
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 3.109,55 | 3.124,00 | 3.051,70 | +63,10 | +2,07% | 22,19K | 12:22:22 | ||
Axis Bank | 673,20 | 675,65 | 658,95 | +23,05 | +3,55% | 165,58K | 12:22:20 | ||
Bajaj Finance | 5.776,45 | 5.838,00 | 5.711,00 | +68,95 | +1,21% | 72,31K | 12:26:07 | ||
Bajaj Finserv Limited | 12.562,15 | 12.701,00 | 12.439,45 | +153,45 | +1,24% | 6,65K | 12:13:33 | ||
Bharti Airtel | 687,30 | 691,50 | 683,20 | +13,80 | +2,05% | 235,74K | 11:59:47 | ||
Dr. Reddy’s Labs | 4.246,30 | 4.299,00 | 3.982,85 | +318,25 | +8,10% | 69,15K | 12:29:49 | ||
HCL Tech | 1.028,60 | 1.034,40 | 1.016,90 | +19,15 | +1,90% | 109,11K | 12:26:29 | ||
HDFC Bank | 1.320,70 | 1.324,20 | 1.292,20 | +33,50 | +2,60% | 341,26K | 12:25:33 | ||
Hindu Unilever | 2.325,50 | 2.347,10 | 2.283,00 | +61,95 | +2,74% | 47,28K | 12:10:43 | ||
Housing Dev Fin | 2.203,15 | 2.211,00 | 2.152,75 | +66,80 | +3,13% | 118,94K | 12:26:34 | ||
ICICI Bank | 709,55 | 711,85 | 694,05 | +19,25 | +2,79% | 322,25K | 12:27:47 | ||
IndusInd Bank | 896,50 | 900,00 | 882,35 | +30,10 | +3,47% | 142,90K | 12:28:08 | ||
Infosys | 1.455,50 | 1.466,90 | 1.447,00 | +28,30 | +1,98% | 438,61K | 12:14:44 | ||
ITC | 279,95 | 282,30 | 276,55 | +4,30 | +1,56% | 1,66M | 12:29:40 | ||
Kotak Mahindra | 1.829,20 | 1.839,90 | 1.794,50 | +46,55 | +2,61% | 39,36K | 12:21:28 | ||
Larsen&Toubro | 1.610,05 | 1.613,70 | 1.563,45 | +62,00 | +4,01% | 77,58K | 12:19:52 | ||
Mahindra & Mahindra | 904,60 | 911,35 | 888,80 | +22,05 | +2,50% | 95,99K | 12:28:56 | ||
Maruti Suzuki | 7.587,20 | 7.648,50 | 7.451,15 | +178,15 | +2,40% | 25,50K | 12:27:20 | ||
NTPC | 149,50 | 151,00 | 147,65 | +1,35 | +0,91% | 402,32K | 12:29:37 | ||
Power Grid | 229,05 | 233,05 | 226,85 | +0,55 | +0,24% | 531,89K | 12:29:02 | ||
Reliance Ind | 2.622,15 | 2.643,00 | 2.503,00 | +142,95 | +5,77% | 277,21K | 12:27:34 | ||
State Bank | 462,50 | 464,00 | 454,00 | +14,80 | +3,31% | 667,96K | 12:28:43 | ||
Sun Pharma AR | 915,50 | 917,00 | 885,80 | +31,10 | +3,52% | 294,99K | 12:21:08 | ||
Tata Consult | 3.293,90 | 3.314,00 | 3.271,15 | +23,20 | +0,71% | 137,39K | 12:28:23 | ||
Tata Steel Ltd | 1.170,20 | 1.178,20 | 1.141,50 | +47,35 | +4,22% | 419,79K | 12:29:38 | ||
Tech Mahindra | 1.134,95 | 1.147,75 | 1.114,20 | +26,85 | +2,42% | 52,27K | 11:59:53 | ||
Titan Company | 2.145,55 | 2.154,85 | 2.129,40 | +34,75 | +1,65% | 27,54K | 11:59:52 | ||
UltraTech | 6.140,95 | 6.164,50 | 6.070,15 | +59,55 | +0,98% | 5,96K | 11:59:48 | ||
Wipro | 459,60 | 462,15 | 455,00 | +8,25 | +1,83% | 774,96K | 12:18:24 | ||
Nestle India Ltd | 16.863,85 | 16.950,00 | 16.296,75 | +762,90 | +4,74% | 4,48K | 12:11:24 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Venerdì 20 Maggio 2022 | ||||||||
NTPC (NTPC) | -- | / 4,65 | -- | / 289,27B | 1,45T | |||
Shree Cements (SHCM) | -- | / 157,07 | -- | / 42,07B | 793,48B | |||
Godrej Consumer Products (GOCP) | 3,55 | / 4,3 | 29,16B | / 29,11B | 776,85B | |||
Larsen & Toubro Infotech (LRTI) | 36,27 | / 36,27 | 43,02B | / 43,05B | 708,72B | |||
Dr. Reddy’s Labs (REDY) | 5,83 | / 39,64 | 54,75B | / 51,57B | 703,14B | |||
SBI Cards (SBIC) | 6,07 | / 4,76 | 28,50B | / 29,4B | 682,42B | |||
Gland (GLAD) | 17,36 | / 18,3 | 11,03B | / 10,9B | 509,49B | |||
Muthoot Finance Ltd (MUTT) | -- | / 27,4 | -- | / 28,71B | 465,56B | |||
Piramal Enterprises Ltd (PIRA) | -- | / -- | -- | / 39,69B | 458,28B | |||
Zydus Lifesciences (ZYDU) | -- | / 4,81 | -- | / 39,12B | 365,68B |