Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 477,04 | 478,00 | 471,00 | +1,56 | +0,33% | 17,58K | ||
| 245,19 | 248,00 | 236,01 | +5,08 | +2,12% | 7,78K | ||
| 144,51 | 145,45 | 141,50 | +2,19 | +1,54% | 1,38M | ||
| 66,48 | 67,90 | 65,40 | -0,21 | -0,31% | 15,43K | ||
| 1.259,5 | 1.284,0 | 1.252,0 | -20,5 | -1,60% | 21,65K | ||
| 7.649,6 | 7.690,0 | 7.620,0 | +33,7 | +0,44% | 904 | ||
| 915,49 | 944,95 | 912,02 | -2,91 | -0,32% | 145 | ||
| 14,53 | 14,69 | 14,33 | -0,12 | -0,82% | 15,39K | ||
| 966,44 | 975,00 | 954,98 | +5,05 | +0,53% | 45,92K | ||
| 79,61 | 80,74 | 79,00 | -0,54 | -0,67% | 590,68K | ||
| 179,19 | 181,94 | 178,99 | +0,17 | +0,09% | 160,02K | ||
| 15,99 | 16,14 | 15,70 | +0,20 | +1,27% | 1,87M | ||
| 109,02 | 110,70 | 106,96 | +1,22 | +1,13% | 3,01M | ||
| 1.716,84 | 1.719,99 | 1.713,00 | +0,81 | +0,05% | 3,77K | ||
| 536,82 | 542,85 | 534,21 | +1,66 | +0,31% | 23,86K | ||
| 889,40 | 913,88 | 825,56 | -16,09 | -1,78% | 580,64K | ||
| 58,79 | 59,70 | 58,00 | -0,35 | -0,59% | 4,14M | ||
| 167,95 | 170,00 | 166,30 | +1,73 | +1,04% | 682,27K | ||
| 35,38 | 35,64 | 35,03 | +0,26 | +0,74% | 18,66M | ||
| 8,20 | 8,26 | 8,14 | +0,05 | +0,61% | 12,3M | ||
| 339,33 | 350,00 | 321,00 | +15,80 | +4,88% | 915,7K | ||
| 221,94 | 222,40 | 219,00 | +3,32 | +1,52% | 6,04M | ||
| 281,07 | 281,50 | 278,75 | +1,96 | +0,70% | 1,02M | ||
| 163,11 | 163,50 | 160,22 | +2,10 | +1,30% | 718,35K | ||
| 58,36 | 58,65 | 56,60 | +1,61 | +2,84% | 8,45M | ||
| 96,91 | 97,25 | 96,75 | -0,15 | -0,15% | 516,41K | ||
| 558,68 | 562,00 | 554,00 | +3,04 | +0,55% | 1,28M | ||
| 309,02 | 315,90 | 305,00 | +2,26 | +0,74% | 50,69K | ||
| 38,78 | 38,95 | 36,82 | +1,59 | +4,28% | 2,68M | ||
| 366,89 | 368,20 | 359,50 | +7,68 | +2,14% | 211,03K | ||
| 544,23 | 551,00 | 517,11 | +25,74 | +4,96% | 877,18K | ||
| 968,57 | 977,80 | 952,00 | +16,22 | +1,70% | 232,56K | ||
| 294,10 | 297,85 | 292,99 | +1,11 | +0,38% | 1,88M | ||
| 114,84 | 115,50 | 113,50 | +1,64 | +1,45% | 597,22K | ||
| 997,93 | 1.024,99 | 978,00 | +22,54 | +2,31% | 44,86K | ||
| 240,45 | 244,50 | 238,49 | -0,88 | -0,36% | 635,61K | ||
| 231,41 | 233,00 | 230,49 | -0,40 | -0,17% | 3,2M | ||
| 11,07 | 11,20 | 11,00 | -0,05 | -0,45% | 3,85M | ||
| 230,09 | 234,00 | 233,33 | 0,00 | 0,00% | 15 | ||
| 235,74 | 238,00 | 230,02 | +4,91 | +2,13% | 138,6K | ||
| 2.070,34 | 2.144,00 | 2.035,01 | +29,32 | +1,44% | 16,13K | ||
| 168,95 | 171,87 | 167,31 | +1,82 | +1,09% | 126,64K | ||
| 8,75 | 8,84 | 8,50 | +0,33 | +3,92% | 112,89M | ||
| 28,28 | 28,61 | 28,05 | +0,02 | +0,07% | 1,14M | ||
| 106,01 | 107,20 | 102,55 | +3,43 | +3,34% | 982,85K | ||
| 54,68 | 55,70 | 53,00 | +1,45 | +2,72% | 953,61K | ||
| 662,80 | 664,90 | 657,49 | +6,08 | +0,93% | 407,38K | ||
| 467,75 | 469,00 | 458,02 | +10,28 | +2,25% | 1,99M | ||
| 107,15 | 107,55 | 104,01 | +3,85 | +3,73% | 27,19M | ||
| 403,75 | 406,00 | 396,50 | +4,92 | +1,23% | 682,75K | ||
| 514,26 | 516,78 | 509,16 | +3,02 | +0,59% | 1,04M | ||
| 28,07 | 28,53 | 28,01 | -0,15 | -0,53% | 4,84M | ||
| 310,22 | 312,50 | 308,65 | +1,57 | +0,51% | 440,17K | ||
| 919,27 | 930,00 | 907,00 | -0,73 | -0,08% | 14,55K | ||
| 201,73 | 202,92 | 199,01 | +1,55 | +0,77% | 6,73M | ||
| 382,20 | 385,00 | 380,00 | +4,50 | +1,19% | 184,81K | ||
| 159,20 | 161,00 | 154,50 | +4,82 | +3,12% | 4,55M | ||
| 74,14 | 75,00 | 73,57 | +0,25 | +0,34% | 1,26M | ||
| 17,84 | 18,24 | 17,80 | -0,04 | -0,22% | 7,54M | ||
| 339,96 | 340,75 | 337,00 | +1,79 | +0,53% | 3,78M | ||
| 66,14 | 66,66 | 65,00 | +0,79 | +1,21% | 4,56M | ||
| 44,49 | 44,90 | 43,51 | +1,02 | +2,35% | 31,35M | ||
| 789,78 | 790,00 | 775,01 | +3,23 | +0,41% | 5,52K | ||
| 350,91 | 352,80 | 350,11 | -1,01 | -0,29% | 2,74M | ||
| 691,99 | 695,00 | 687,00 | +2,27 | +0,33% | 183,37K | ||
| 247,98 | 248,70 | 244,36 | +3,66 | +1,50% | 4,1M | ||
| 1.420,3 | 1.435,0 | 1.400,0 | -16,9 | -1,18% | 5,68K | ||
| 273,85 | 275,89 | 269,00 | +3,85 | +1,43% | 326,64K | ||
| 23,30 | 23,47 | 23,03 | +0,27 | +1,17% | 1,8M | ||
| 9.506,4 | 9.600,0 | 9.506,0 | -9,7 | -0,10% | 16 | ||
| 2.077,43 | 2.125,00 | 2.072,00 | -11,27 | -0,54% | 202,71K | ||
| 95,49 | 96,00 | 93,49 | +2,17 | +2,33% | 4,84M | ||
| 2.357,15 | 2.398,00 | 2.215,01 | +126,68 | +5,68% | 258,26K | ||
| 520,98 | 528,99 | 510,05 | +10,94 | +2,14% | 28,2K | ||
| 66,45 | 67,49 | 65,75 | -0,86 | -1,28% | 39,76K | ||
| 123,17 | 126,40 | 122,00 | -2,49 | -1,98% | 5,95M | ||
| 32,04 | 33,30 | 31,80 | -0,90 | -2,73% | 20,07M | ||
| 635,98 | 650,00 | 620,00 | +14,56 | +2,34% | 17,31K | ||
| 189,82 | 191,74 | 187,87 | -0,03 | -0,02% | 253,28K | ||
| 64,40 | 66,08 | 64,00 | -0,50 | -0,77% | 5,56M | ||
| 25.795,7 | 25.885,0 | 25.504,0 | +5,7 | +0,02% | 84 | ||
| 442,92 | 445,00 | 429,31 | +13,61 | +3,17% | 2,49M | ||
| 5,90 | 6,04 | 5,87 | -0,01 | -0,17% | 2,04M | ||
| 929,58 | 938,00 | 928,90 | -5,22 | -0,56% | 282 | ||
| 88,43 | 90,10 | 85,20 | +3,22 | +3,78% | 424,06K | ||
| 200,21 | 201,00 | 199,10 | +0,83 | +0,42% | 2,15M | ||
| 37,34 | 37,47 | 36,90 | -0,01 | -0,03% | 404,51K | ||
| 18,64 | 19,17 | 18,00 | +0,94 | +5,31% | 73,3M | ||
| 472,91 | 487,50 | 455,00 | -6,44 | -1,34% | 29,32K | ||
| 149,93 | 150,84 | 149,25 | +0,50 | +0,33% | 1,14M | ||
| 34,04 | 34,49 | 33,80 | +0,24 | +0,71% | 7,86K | ||
| 802,92 | 821,00 | 785,01 | +17,74 | +2,26% | 205,69K | ||
| 49,72 | 50,10 | 48,73 | +0,48 | +0,97% | 1,88M | ||
| 204,97 | 206,50 | 203,00 | +0,81 | +0,40% | 663,97K | ||
| 99,58 | 101,38 | 96,20 | +6,77 | +7,29% | 9,69M | ||
| 115,90 | 117,00 | 113,00 | +2,88 | +2,55% | 290,68K | ||
| 79,05 | 80,10 | 78,71 | +0,20 | +0,25% | 1,8M | ||
| 156,38 | 159,95 | 155,90 | -1,89 | -1,19% | 1,91M | ||
| 9,37 | 9,79 | 9,30 | -0,32 | -3,30% | 2,32M |
Non sono previsti Report sugli Utili