Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Pakistan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bannu Woollen Mills51,0052,0050,56+0,50+0,99%54,50K12:13:55 
 Colgate-Palmolive Pakistan2.680,02.800,02.680,0-97,5-3,51%0,92K12:29:29 
 Nestle Pakistan5.961,06.000,05.960,0+15,2+0,26%0,14K12:15:29 
 Pakistan Services967,00967,00967,000,000,00%019/07 
 Abbott Laboratories Pakistan772,00772,00771,99-0,45-0,06%0,40K08:16:58 
 Adamjee Insurance Company40,0040,3539,80-0,06-0,15%80,50K12:29:55 
 Agriauto Industries270,00276,99265,25+2,92+1,09%10,30K12:25:18 
 Allied Bank73,0073,1071,75+1,15+1,60%86,50K12:24:30 
 Archroma Pakistan585,00589,00574,49+9,10+1,58%7,40K11:46:39 
 Askari Bank22,0022,2021,60+0,01+0,05%146,50K12:28:02 
 Atlas Honda473,00499,75472,01-7,50-1,56%5,40K12:07:36 
 Attock Petroleum325,00326,00323,50+0,25+0,08%3,20K12:28:58 
 Attock Refinery236,80244,90235,11-6,93-2,84%673,21K12:29:56 
 Azgard Nine Ltd31,3531,9831,25-0,22-0,70%731,00K12:29:50 
 Bank Alfalah33,2233,5033,10-0,19-0,57%5,79M12:28:11 
 Bank Al-Habib70,0070,6069,56+0,45+0,65%283,99K12:29:36 
 Bank of Punjab8,418,608,20+0,20+2,44%10,89M12:29:53 
 Byco Petroleum Pakistan10,0910,2910,01-0,18-1,75%34,25M12:29:59 
 Century Paper & Board Mills123,99125,40121,00-0,44-0,35%526,80K12:29:54 
 Cherat Cement Company162,50168,80160,00-3,80-2,29%442,60K12:29:55 
 D G Khan Cement Company111,49113,30111,30-0,62-0,55%1,04M12:29:55 
 Dawood Hercules Corporation110,00114,55109,00-4,54-3,96%459,29K12:29:49 
 EFU General Insurance113,76116,98113,760,000,00%026/07 
 Engro Corporation297,00298,01296,00-0,63-0,21%324,32K12:28:42 
 Fatima Fertilizer Company28,3028,4728,15+0,07+0,25%8,00K12:26:00 
 Engro Polymer & Chemicals51,3553,0050,70+0,28+0,55%1,87M12:29:53 
 Fauji Fertilizer Bin Qasim27,4427,8427,19+0,28+1,03%3,66M12:29:33 
 Fauji Cement Company22,2022,6922,15-0,39-1,73%1,60M12:29:54 
 Faysal Bank19,8420,0019,34+0,68+3,55%1,16M12:27:41 
 Fauji Fertilizer Company109,49109,60107,99+1,59+1,47%783,44K12:29:21 
 Gadoon Textile Mills336,97343,89326,50+1,97+0,59%144,80K12:28:01 
 Ghani Glass Ltd48,4049,2048,06+0,14+0,29%443,00K12:27:49 
 GlaxoSmithKline Pakistan164,00168,00164,00-1,00-0,61%253,40K12:28:38 
 Gul Ahmed Textile Mills54,9457,0753,50+1,85+3,48%13,81M12:29:59 
 Habib Bank131,50131,95127,80+2,74+2,13%2,26M12:29:58 
 Habib Metropolitan Bank40,4440,4439,52+1,06+2,69%77,50K12:12:32 
 Highnoon Labs584,00592,95584,00+1,37+0,24%4,15K12:05:14 
 Honda Atlas Cars381,15389,00379,00-6,19-1,60%221,90K12:29:46 
 Hub Power Company78,1078,2977,90-0,11-0,14%701,54K12:29:56 
 Ibrahim Fibres170,00189,99170,00-9,99-5,55%3,50K12:29:18 
 ICI Pakistan859,98859,90841,02+4,04+0,47%11,70K12:29:56 
 Indus Motor Company1.248,001.258,091.245,00-8,25-0,66%31,48K12:29:07 
 International Industries203,50205,99203,00-1,46-0,71%254,20K12:29:55 
 IGI Insurance190,00195,30189,00+1,61+0,85%147,80K12:12:07 
 K-Electric3,924,003,87-0,01-0,25%12,99M12:29:59 
 Jubilee Life Insurance Company320,00330,90315,00+1,63+0,51%83,40K12:29:03 
 KOT Addu Power Company39,8040,0939,75-0,19-0,48%987,00K12:28:39 
 Kohat Cement Company210,50212,90209,99+0,39+0,19%341,10K12:29:38 
 Kohinoor Textile Mills82,3682,3677,90+5,74+7,49%631,00K12:21:57 
 Mari Petroleum Company1.510,101.517,001.510,00+1,19+0,08%5,32K12:18:11 
 Lucky Cement900,00904,95895,00-0,88-0,10%143,70K12:29:57 
 Maple Leaf Cement Factory44,2545,6044,25-0,94-2,08%2,72M12:29:56 
 MCB Bank163,50163,50159,62+3,44+2,15%2,32M12:29:56 
 Meezan Bank121,45122,85121,40-0,39-0,32%161,63K12:29:22 
 Lotte Chemical Pakistan15,6515,9415,63-0,19-1,20%780,00K12:28:40 
 Millat Tractors1.094,901.094,481.090,00+5,29+0,49%1,76K12:15:14 
 Murree Brewery Company549,00549,00549,00-5,14-0,93%0,60K11:25:15 
 National Bank of Pakistan35,1135,6035,07-0,06-0,17%116,00K12:28:42 
 National Foods229,00230,00225,50+1,07+0,47%34,90K12:29:44 
 National Refinery419,02452,00418,00-29,15-6,50%753,22K12:29:56 
 Nishat Chunian53,2055,5052,88+0,19+0,36%6,99M21:59:59 
 Nishat Mills98,1599,9996,98+0,99+1,02%2,95M12:29:28 
 Oil and Gas Development Co94,2595,2094,00-0,11-0,12%918,37K12:29:44 
 Pakistan Telecommunication Company11,7311,9011,71-0,05-0,42%2,21M12:29:30 
 Pak Elektron Ltd34,0135,0034,00-0,80-2,30%1,80M12:29:50 
 Packages525,00531,99520,25+1,00+0,19%22,65K12:21:48 
 Pakistan State Oil Company219,99226,00211,11-5,62-2,49%703,56K12:29:54 
 Pakistan Oilfields385,00386,49382,10+2,96+0,77%84,70K12:28:26 
 Pakistan Petroleum83,7584,2083,55+0,52+0,62%459,37K12:29:59 
 Pak Suzuki Motor Co358,06364,50358,00-4,90-1,35%296,00K12:29:52 
 Pakistan Tobacco Company1.280,01.285,01.246,0-2,3-0,18%0,26K12:29:16 
 Pioneer Cement120,50123,47120,50-0,85-0,70%257,40K12:29:55 
 The Searle Company241,00242,50239,00+1,11+0,46%609,44K12:29:52 
 Service Industries552,00561,00550,00+1,58+0,29%57,85K12:29:59 
 Shell Pakistan172,30174,00171,20+0,20+0,12%407,40K12:29:56 
 Shifa International Hospitals218,50218,50216,35-1,14-0,52%0,60K10:48:59 
 Standard Chartered Bank Pakistan33,7533,9532,50+0,10+0,30%34,00K12:29:57 
 Sui Northern Gas Pipelines49,5951,3949,49-1,62-3,16%3,93M12:29:55 
 Sui Southern Gas Co13,5013,9013,50-0,44-3,16%946,50K12:29:58 
 Thal406,00412,86406,00-4,65-1,13%30,00K12:21:00 
 Unity Foods42,9743,9042,84-0,85-1,94%3,71M12:29:54 
 TRG Pakistan166,20169,52166,08-2,28-1,35%2,65M12:29:57 
 United Bank127,50128,00124,16+2,32+1,85%912,86K12:29:28 
 Yousaf Weaving Mills5,836,185,83-0,17-2,83%1,33M12:29:54 
 JDW Sugar Mills223,99223,99223,99+8,98+4,18%0,10K07:26:03 
 Punjab Oil Mills227,50227,50227,500,000,00%026/07 
 Engro Foods104,01108,00104,01-2,24-2,11%449,50K12:29:56 
 International Steels89,0790,0189,07-0,94-1,04%300,02K12:29:53 
 Engro Fertilizers74,3574,5074,00+0,26+0,35%1,33M12:29:12 
 Feroze1888 Mills101,00104,74101,00+1,00+1,00%9,50K12:25:44 
 Dolmen City REIT11,7911,8911,70-0,11-0,92%89,50K12:25:59 
 ORIX Leasing Pakistan Ltd25,5025,5025,36-0,34-1,32%35,00K10:22:11 
 Pakistan Intl Bulk Terminal Private11,2511,4011,20-0,07-0,62%11,01M12:28:38 
 Hascol Petroleum Ltd7,097,407,07-0,19-2,61%6,98M12:29:59 
 Systems Ltd649,90649,90629,50+21,90+3,49%304,50K12:29:45 
 First Habib Modaraba10,7510,7510,700,000,00%4,50K12:27:07 
 Pakistan Stock Exchange24,5025,4824,50-0,02-0,08%3,20M12:29:56 
 AGP131,26139,00131,26-5,25-3,85%253,20K12:28:28 
 Interloop73,5275,7573,52-0,76-1,02%895,50K12:28:46 
 HBL Growth Fund7,918,307,80-0,24-2,94%177,00K12:28:14 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email