Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 441,50 | 454,99 | 386,00 | +17,82 | +4,21% | 11,94K | ||
| 238,99 | 241,55 | 197,64 | +19,40 | +8,83% | 13 | ||
| 101,00 | 101,96 | 98,00 | +8,31 | +8,97% | 579,8K | ||
| 55,55 | 56,00 | 51,74 | +4,34 | +8,47% | 1,25K | ||
| 1.112,0 | 1.150,0 | 1.093,0 | +24,2 | +2,22% | 2,35K | ||
| 7.948,0 | 8.000,0 | 7.500,0 | +234,3 | +3,04% | 115 | ||
| 855,61 | 878,95 | 855,01 | +0,84 | +0,10% | 166 | ||
| 12,01 | 14,25 | 11,67 | -0,94 | -7,26% | 745 | ||
| 879,00 | 888,00 | 862,03 | +42,08 | +5,03% | 16,93K | ||
| 68,06 | 68,06 | 64,02 | +6,19 | +10,00% | 446,57K | ||
| 172,00 | 178,00 | 170,02 | +5,59 | +3,36% | 82,26K | ||
| 77,00 | 80,54 | 77,00 | +3,78 | +5,16% | 8,36M | ||
| 1.540,00 | 1.560,00 | 1.500,00 | +91,08 | +6,29% | 5,49K | ||
| 552,00 | 568,00 | 530,10 | +35,09 | +6,79% | 47,9K | ||
| 823,00 | 845,00 | 813,00 | +41,36 | +5,29% | 868,53K | ||
| 117,12 | 119,00 | 113,00 | +7,92 | +7,25% | 774,72K | ||
| 152,00 | 162,00 | 150,28 | +2,76 | +1,85% | 266,55K | ||
| 27,40 | 28,00 | 27,00 | +1,95 | +7,66% | 32,05M | ||
| 6,91 | 7,13 | 6,86 | +0,36 | +5,50% | 25,31M | ||
| 256,44 | 256,44 | 240,05 | +23,31 | +10,00% | 564,51K | ||
| 177,25 | 181,50 | 175,00 | +12,24 | +7,42% | 2,17M | ||
| 259,86 | 259,86 | 252,00 | +23,62 | +10,00% | 1,71M | ||
| 134,00 | 139,55 | 130,51 | +7,14 | +5,63% | 1,01M | ||
| 41,50 | 43,20 | 40,80 | +2,04 | +5,17% | 7,99M | ||
| 81,75 | 83,00 | 80,01 | +5,81 | +7,65% | 855,38K | ||
| 510,96 | 518,00 | 498,00 | +39,56 | +8,39% | 1,96M | ||
| 243,99 | 250,00 | 240,00 | +15,12 | +6,61% | 6,66K | ||
| 29,50 | 29,68 | 29,00 | +2,52 | +9,34% | 321,58K | ||
| 320,00 | 322,40 | 312,00 | +26,91 | +9,18% | 135,45K | ||
| 382,06 | 390,00 | 369,99 | +23,84 | +6,66% | 119,83K | ||
| 726,50 | 739,00 | 703,00 | +42,74 | +6,25% | 183,59K | ||
| 287,06 | 287,06 | 273,96 | +26,10 | +10,00% | 1,38M | ||
| 115,00 | 117,70 | 111,99 | +8,00 | +7,48% | 812,81K | ||
| 783,00 | 831,11 | 765,20 | +27,44 | +3,63% | 55,95K | ||
| 164,80 | 167,00 | 156,00 | +11,60 | +7,57% | 110,51K | ||
| 207,40 | 208,04 | 198,00 | +18,27 | +9,66% | 4,31M | ||
| 11,61 | 11,67 | 11,00 | +0,98 | +9,22% | 6,06M | ||
| 213,00 | 218,28 | 212,00 | +14,56 | +7,34% | 10 | ||
| 233,00 | 240,00 | 224,00 | +9,98 | +4,47% | 48,03K | ||
| 1.860,00 | 1.938,00 | 1.830,00 | +90,64 | +5,12% | 4,71K | ||
| 134,15 | 140,00 | 132,00 | +6,71 | +5,27% | 141,24K | ||
| 7,76 | 7,94 | 7,61 | +0,56 | +7,78% | 47,64M | ||
| 29,20 | 30,10 | 28,99 | +1,27 | +4,55% | 788,37K | ||
| 79,90 | 81,99 | 78,80 | +4,56 | +6,05% | 1,03M | ||
| 47,50 | 48,43 | 45,20 | +3,47 | +7,88% | 137,62K | ||
| 641,00 | 663,00 | 636,60 | +24,01 | +3,89% | 1,25M | ||
| 378,49 | 379,47 | 371,00 | +33,52 | +9,72% | 1,78M | ||
| 80,39 | 83,41 | 79,00 | +4,56 | +6,01% | 9,35M | ||
| 370,50 | 390,00 | 365,10 | +12,69 | +3,55% | 316,8K | ||
| 461,50 | 471,33 | 440,11 | +33,02 | +7,71% | 1,5M | ||
| 20,54 | 20,54 | 19,20 | +1,87 | +10,02% | 495,02K | ||
| 507,00 | 519,89 | 504,00 | +8,87 | +1,78% | 89,1K | ||
| 849,99 | 924,98 | 821,00 | +1,12 | +0,13% | 4,8K | ||
| 239,74 | 245,38 | 234,05 | +15,05 | +6,70% | 8,96M | ||
| 357,04 | 359,30 | 345,55 | +30,33 | +9,28% | 108,14K | ||
| 144,00 | 145,85 | 141,00 | +9,85 | +7,34% | 1,22M | ||
| 15,09 | 15,25 | 14,70 | +0,91 | +6,42% | 4,29M | ||
| 290,60 | 297,90 | 281,01 | +18,12 | +6,65% | 6,18M | ||
| 54,11 | 54,78 | 53,20 | +4,30 | +8,63% | 2,96M | ||
| 39,49 | 39,69 | 38,55 | +3,41 | +9,45% | 6,25M | ||
| 680,01 | 708,94 | 654,00 | +25,94 | +3,97% | 453 | ||
| 381,55 | 393,32 | 377,70 | +23,99 | +6,71% | 2,3M | ||
| 631,99 | 650,00 | 626,60 | +2,27 | +0,36% | 722,19K | ||
| 223,70 | 224,50 | 215,10 | +18,93 | +9,24% | 6,3M | ||
| 1.265,0 | 1.299,0 | 1.207,8 | +82,0 | +6,93% | 4,69K | ||
| 230,00 | 234,75 | 215,00 | +13,93 | +6,45% | 855,34K | ||
| 9.145,0 | 9.200,0 | 9.056,0 | +146,4 | +1,63% | 49 | ||
| 1.997,06 | 2.089,99 | 1.990,00 | +78,09 | +4,07% | 333,62K | ||
| 83,90 | 84,01 | 81,00 | +7,53 | +9,86% | 2,84M | ||
| 1.539,99 | 1.539,99 | 1.499,90 | +140,00 | +10,00% | 3,37K | ||
| 467,00 | 480,00 | 460,00 | +20,04 | +4,48% | 4,22K | ||
| 66,50 | 69,50 | 66,00 | +3,21 | +5,07% | 27,69K | ||
| 96,50 | 99,46 | 95,26 | +6,08 | +6,72% | 2,14M | ||
| 23,88 | 23,99 | 22,52 | +2,07 | +9,49% | 2,33M | ||
| 580,15 | 594,00 | 560,00 | +28,68 | +5,20% | 33,88K | ||
| 9,17 | 9,30 | 8,97 | +0,67 | +7,88% | 13,28M | ||
| 142,00 | 144,47 | 135,00 | +10,66 | +8,12% | 566,28K | ||
| 44,91 | 44,91 | 44,91 | +4,08 | +9,99% | 417,15K | ||
| 25.300,0 | 25.418,0 | 24.502,0 | +1.601,7 | +6,76% | 33 | ||
| 380,11 | 397,45 | 380,00 | +18,77 | +5,19% | 1,95M | ||
| 3,90 | 4,00 | 3,70 | +0,43 | +12,39% | 759,31K | ||
| 874,00 | 874,00 | 840,50 | +33,64 | +4,00% | 100 | ||
| 75,80 | 75,80 | 71,00 | +6,89 | +10,00% | 244,4K | ||
| 42,43 | 42,71 | 40,51 | +3,60 | +9,27% | 4,1K | ||
| 209,00 | 220,02 | 208,00 | +8,98 | +4,49% | 2,74M | ||
| 36,37 | 37,00 | 35,20 | +2,14 | +6,25% | 318,97K | ||
| 14,15 | 14,33 | 13,80 | +0,98 | +7,44% | 7,09M | ||
| 503,56 | 503,56 | 479,99 | +45,78 | +10,00% | 19,32K | ||
| 117,40 | 117,40 | 112,71 | +10,67 | +10,00% | 986,4K | ||
| 30,99 | 31,31 | 27,05 | +1,49 | +5,05% | 11,41K | ||
| 733,00 | 759,45 | 711,00 | +33,84 | +4,84% | 136,26K | ||
| 34,30 | 36,10 | 32,15 | +1,45 | +4,41% | 854,2K | ||
| 189,13 | 189,13 | 184,10 | +17,19 | +10,00% | 162,54K | ||
| 76,76 | 76,76 | 72,01 | +6,98 | +10,00% | 303,86K | ||
| 14,60 | 14,79 | 14,60 | +1,10 | +8,15% | 258 | ||
| 93,59 | 93,59 | 87,01 | +8,51 | +10,00% | 1,28M | ||
| 75,81 | 76,47 | 73,00 | +5,67 | +8,08% | 2,08M | ||
| 143,00 | 147,87 | 142,50 | +5,74 | +4,18% | 1,55M | ||
| 8,40 | 9,00 | 8,40 | -0,26 | -3,00% | 22,71K | ||
| 26,51 | 26,98 | 25,60 | +1,77 | +7,15% | 92,19K |
Investing.com - AIR Limited si è espansa nella categoria degli svapo portatili con il lancio di Crown Switch in Germania, segnando...
di Ariba Shahid KARACHI (Reuters) -Il Pakistan ha siglato un accordo per annullare 21 carichi di gas naturale liquefatto (Gnl)...
BRUXELLES (Reuters) - L’Unione europea ha esortato il retail di fast-fashion Shein a rispettare le norme dell’Unione in materia...
Non sono previsti Report sugli Utili