Ultime Notizie
Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Azioni Pakistan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Javedan Corp48,0048,0048,00-0,95-1,94%0,50K10:33:20 
 Bannu Woollen Mills21,9521,9521,00+0,00+0,00%031/01 
 Colgate-Palmolive Pakistan2.030,02.040,02.025,0+1,0+0,05%5,04K11:10:36 
 Nestle Pakistan5.202,05.275,05.202,0-162,0-3,02%0,26K09:58:12 
 Pakistan Services1.792,651.792,651.792,650,000,00%003/02 
 Pak Gulf Leasing6,997,185,60+0,44+6,72%18,00K10:23:06 
 Abbott Laboratories Pakistan385,00395,00379,11-1,75-0,45%2,60K10:48:47 
 Adamjee Insurance Company29,0029,0028,60-0,23-0,79%20,50K11:06:06 
 Allied Bank66,0366,0366,00+0,42+0,64%1,00K10:30:19 
 Archroma Pakistan469,50477,00469,50+24,50+5,51%1,30K10:42:34 
 Askari Bank20,1520,2520,00+0,08+0,40%62,00K11:00:58 
 Atlas Honda280,00287,50280,000,000,00%0,80K10:09:10 
 Attock Petroleum311,49312,90308,01-0,10-0,03%68,74K11:11:57 
 Attock Refinery168,00169,00166,00+1,32+0,79%1,22M11:12:18 
 Bank Alfalah31,0031,2030,61+0,35+1,14%1,95M11:08:09 
 Bank Al-Habib53,5054,9453,41+0,04+0,07%114,27K10:49:54 
 Bank of Punjab4,874,904,80+0,04+0,83%1,50M11:11:10 
 Cinergyco PK3,763,803,70+0,04+1,08%4,97M11:12:14 
 Century Paper & Board Mills41,1042,0041,10-0,85-2,03%3,50K11:10:12 
 Cherat Cement Company103,00103,4999,03+3,12+3,12%431,33K11:12:19 
 D G Khan Cement Company41,4841,6940,51+0,42+1,02%1,63M11:12:10 
 Dawood Hercules Corporation99,4999,4998,00+1,49+1,52%1,00K10:43:05 
 EFU General Insurance97,9098,0097,900,000,00%001/02 
 Engro Corporation298,50302,50296,25-1,64-0,55%582,87K11:12:14 
 Fatima Fertilizer Company30,6130,6530,45+0,05+0,16%42,51K11:06:19 
 Engro Polymer & Chemicals46,0047,1545,90-0,56-1,20%2,06M11:12:16 
 Fauji Fertilizer Bin Qasim13,2013,3013,10+0,02+0,15%378,00K11:06:58 
 Fauji Cement Company11,6111,6111,30+0,26+2,29%1,56M11:12:08 
 Faysal Bank22,7523,9522,50-0,15-0,66%413,65K11:12:06 
 Fauji Fertilizer Company103,60103,60102,25+1,15+1,12%353,19K11:12:02 
 Gadoon Textile Mills210,00210,00207,00+3,00+1,45%1,10K08:07:47 
 Ghani Glass Ltd36,0337,0136,50-0,62-1,69%106,00K10:50:16 
 GlaxoSmithKline Pakistan83,3783,9083,37-0,04-0,05%1,30K11:10:14 
 Gul Ahmed Textile Mills22,4922,5922,12+0,04+0,18%419,04K11:09:50 
 Habib Bank73,5074,7572,99+0,23+0,31%2,25M11:12:10 
 Habib Metropolitan Bank32,1032,1032,00+0,10+0,31%203,00K10:56:26 
 Highnoon Labs460,00466,94459,11+1,00+0,22%1,65K11:08:57 
 Honda Atlas Cars127,00130,00127,00-2,10-1,63%118,82K11:12:17 
 Hub Power Company66,8567,6466,64-0,18-0,27%3,33M11:12:17 
 Ibrahim Fibres210,00215,00210,00-10,00-4,55%550,10K10:58:13 
 Lucky Core Industries520,00520,00515,00-7,00-1,33%1,20K09:36:53 
 Indus Motor Company850,01870,00830,01+6,64+0,79%113,85K11:08:22 
 International Industries64,4064,6963,25+0,98+1,55%100,42K11:05:42 
 K-Electric2,242,252,17+0,05+2,28%6,62M11:11:27 
 KOT Addu Power Company27,9528,0027,80+0,10+0,36%691,57K11:12:00 
 Kohat Cement Company136,00136,25131,34+2,04+1,52%6,04K11:08:12 
 Kohinoor Textile Mills46,0046,5045,850,000,00%394,00K11:06:49 
 Mari Petroleum Company1.494,001.499,991.450,00+34,33+2,35%34,63K11:11:14 
 Lucky Cement423,00424,00412,00+9,41+2,28%254,56K11:11:43 
 Maple Leaf Cement Factory21,7021,7421,25+0,33+1,54%1,60M11:11:55 
 MCB Bank112,20113,99111,51-0,75-0,66%254,12K11:11:58 
 Meezan Bank92,4592,5590,40+0,90+0,98%549,95K11:11:49 
 Lotte Chemical Pakistan25,0525,3424,90+0,22+0,89%1,84M11:12:12 
 Millat Tractors542,50543,99538,01+5,06+0,94%23,73K11:11:33 
 Murree Brewery Company325,00340,00325,00-19,80-5,74%0,80K09:14:25 
 National Bank of Pakistan25,0025,1924,91-0,09-0,36%119,00K11:10:16 
 National Foods103,73103,90102,00+0,75+0,73%29,80K11:04:56 
 National Refinery161,30161,60156,70+4,51+2,88%258,26K11:09:38 
 Nishat Chunian22,8623,1022,50-0,05-0,22%288,49K11:11:57 
 Nishat Mills53,2154,2452,50-0,64-1,19%514,98K11:12:16 
 Oil and Gas Development Co92,3892,3891,21+6,44+7,49%10,54M11:09:17 
 Pakistan Telecommunication Company6,506,586,10+0,39+6,38%5,32M11:11:44 
 Pak Elektron Ltd11,0511,1310,95+0,04+0,36%638,00K11:11:41 
 Packages348,00350,00348,00-7,00-1,97%3,20K11:04:30 
 Pakistan State Oil Company138,60139,00131,50+8,42+6,47%2,83M11:12:03 
 Pakistan Oilfields443,99447,96419,00+25,27+6,04%664,79K11:11:52 
 Pakistan Petroleum80,1580,1576,10+5,59+7,50%21,82M11:11:12 
 Pak Suzuki Motor Co130,55134,80128,55-1,35-1,02%145,92K11:11:30 
 Pakistan Tobacco Company850,0850,0810,3+37,0+4,55%2,35K11:10:54 
 Pioneer Cement52,9053,3051,75+0,06+0,11%2,82M11:10:35 
 Rafhan Maize Products Co8.299,08.299,08.299,0+299,0+3,74%0,02K06:02:41 
 The Searle Company55,1655,3253,63+1,15+2,13%2,53M11:12:14 
 Service Industries250,03260,00248,00-5,17-2,03%3,50K10:09:31 
 Shakarganj Ltd45,8845,8844,00+0,00+0,00%026/01 
 Shell Pakistan104,60105,00102,97+1,63+1,58%215,00K11:12:02 
 Shifa International Hospitals114,00114,36113,67+0,33+0,29%141,70K11:03:11 
 Standard Chartered Bank Pakistan20,0020,6020,00+0,01+0,05%11,50K11:08:18 
 Sui Northern Gas Pipelines43,4743,4741,00+3,03+7,49%13,26M11:11:40 
 Thal175,00175,00169,94+4,68+2,75%29,10K09:58:26 
 Unity Foods13,7513,8613,56-0,01-0,07%605,75K11:11:18 
 Tariq Glass Industries59,6560,2058,90+0,72+1,22%88,04K11:12:04 
 TRG Pakistan114,26115,10111,80+2,63+2,36%3,29M11:12:17 
 Unilever Pakistan Foods24.000,024.000,023.500,00,000,00%001/02 
 United Bank102,48102,5099,50+1,31+1,29%323,95K11:12:15 
 Yousaf Weaving Mills3,223,373,20+0,01+0,31%83,00K11:07:19 
 Punjab Oil Mills119,00119,00119,000,000,00%026/01 
 Engro Foods62,8562,9961,61+1,22+1,98%7,12K11:05:17 
 International Steels40,5541,0040,05+0,42+1,05%114,75K11:11:55 
 Avanceon66,7067,0065,05+1,25+1,91%1,94M11:12:10 
 Engro Fertilizers82,3082,4081,10+0,46+0,56%628,65K11:12:15 
 Mughal Iron & Steel Industries47,7547,7546,00+1,53+3,31%434,91K11:12:03 
 Dolmen City REIT13,6513,6513,60+0,09+0,66%30,50K11:04:26 
 Pakistan Intl Bulk Terminal Private4,254,284,15+0,08+1,92%504,50K11:09:05 
 Systems Ltd457,00460,00454,50+1,94+0,43%383,69K11:12:17 
 First Habib Modaraba7,257,507,25-0,25-3,33%2,00K08:35:07 
 Pakistan Stock Exchange7,687,687,50+0,07+0,92%62,00K10:57:36 
 AGP55,2556,5053,30-1,07-1,90%70,99K11:11:42 
 Interloop52,2552,5051,80+0,25+0,48%95,03K11:10:51 
 HBL Growth Fund5,005,004,80+0,30+6,38%25,50K10:28:25 
 Air Link Communication23,3023,5022,75+0,25+1,08%173,50K11:11:37 
Registrati tramite Google
o
Registrati tramite email