Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati
Azioni Pakistan
Pakistan
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48,00 | 48,00 | 48,00 | -0,95 | -1,94% | 0,50K | 10:33:20 | ||
| Bannu Woollen Mills | 21,95 | 21,95 | 21,00 | +0,00 | +0,00% | 0 | 31/01 | ||
| Colgate-Palmolive Pakistan | 2.030,0 | 2.040,0 | 2.025,0 | +1,0 | +0,05% | 5,04K | 11:10:36 | ||
| Nestle Pakistan | 5.202,0 | 5.275,0 | 5.202,0 | -162,0 | -3,02% | 0,26K | 09:58:12 | ||
| Pakistan Services | 1.792,65 | 1.792,65 | 1.792,65 | 0,00 | 0,00% | 0 | 03/02 | ||
| Pak Gulf Leasing | 6,99 | 7,18 | 5,60 | +0,44 | +6,72% | 18,00K | 10:23:06 | ||
| Abbott Laboratories Pakistan | 385,00 | 395,00 | 379,11 | -1,75 | -0,45% | 2,60K | 10:48:47 | ||
| Adamjee Insurance Company | 29,00 | 29,00 | 28,60 | -0,23 | -0,79% | 20,50K | 11:06:06 | ||
| Allied Bank | 66,03 | 66,03 | 66,00 | +0,42 | +0,64% | 1,00K | 10:30:19 | ||
| Archroma Pakistan | 469,50 | 477,00 | 469,50 | +24,50 | +5,51% | 1,30K | 10:42:34 | ||
| Askari Bank | 20,15 | 20,25 | 20,00 | +0,08 | +0,40% | 62,00K | 11:00:58 | ||
| Atlas Honda | 280,00 | 287,50 | 280,00 | 0,00 | 0,00% | 0,80K | 10:09:10 | ||
| Attock Petroleum | 311,49 | 312,90 | 308,01 | -0,10 | -0,03% | 68,74K | 11:11:57 | ||
| Attock Refinery | 168,00 | 169,00 | 166,00 | +1,32 | +0,79% | 1,22M | 11:12:18 | ||
| Bank Alfalah | 31,00 | 31,20 | 30,61 | +0,35 | +1,14% | 1,95M | 11:08:09 | ||
| Bank Al-Habib | 53,50 | 54,94 | 53,41 | +0,04 | +0,07% | 114,27K | 10:49:54 | ||
| Bank of Punjab | 4,87 | 4,90 | 4,80 | +0,04 | +0,83% | 1,50M | 11:11:10 | ||
| Cinergyco PK | 3,76 | 3,80 | 3,70 | +0,04 | +1,08% | 4,97M | 11:12:14 | ||
| Century Paper & Board Mills | 41,10 | 42,00 | 41,10 | -0,85 | -2,03% | 3,50K | 11:10:12 | ||
| Cherat Cement Company | 103,00 | 103,49 | 99,03 | +3,12 | +3,12% | 431,33K | 11:12:19 | ||
| D G Khan Cement Company | 41,48 | 41,69 | 40,51 | +0,42 | +1,02% | 1,63M | 11:12:10 | ||
| Dawood Hercules Corporation | 99,49 | 99,49 | 98,00 | +1,49 | +1,52% | 1,00K | 10:43:05 | ||
| EFU General Insurance | 97,90 | 98,00 | 97,90 | 0,00 | 0,00% | 0 | 01/02 | ||
| Engro Corporation | 298,50 | 302,50 | 296,25 | -1,64 | -0,55% | 582,87K | 11:12:14 | ||
| Fatima Fertilizer Company | 30,61 | 30,65 | 30,45 | +0,05 | +0,16% | 42,51K | 11:06:19 | ||
| Engro Polymer & Chemicals | 46,00 | 47,15 | 45,90 | -0,56 | -1,20% | 2,06M | 11:12:16 | ||
| Fauji Fertilizer Bin Qasim | 13,20 | 13,30 | 13,10 | +0,02 | +0,15% | 378,00K | 11:06:58 | ||
| Fauji Cement Company | 11,61 | 11,61 | 11,30 | +0,26 | +2,29% | 1,56M | 11:12:08 | ||
| Faysal Bank | 22,75 | 23,95 | 22,50 | -0,15 | -0,66% | 413,65K | 11:12:06 | ||
| Fauji Fertilizer Company | 103,60 | 103,60 | 102,25 | +1,15 | +1,12% | 353,19K | 11:12:02 | ||
| Gadoon Textile Mills | 210,00 | 210,00 | 207,00 | +3,00 | +1,45% | 1,10K | 08:07:47 | ||
| Ghani Glass Ltd | 36,03 | 37,01 | 36,50 | -0,62 | -1,69% | 106,00K | 10:50:16 | ||
| GlaxoSmithKline Pakistan | 83,37 | 83,90 | 83,37 | -0,04 | -0,05% | 1,30K | 11:10:14 | ||
| Gul Ahmed Textile Mills | 22,49 | 22,59 | 22,12 | +0,04 | +0,18% | 419,04K | 11:09:50 | ||
| Habib Bank | 73,50 | 74,75 | 72,99 | +0,23 | +0,31% | 2,25M | 11:12:10 | ||
| Habib Metropolitan Bank | 32,10 | 32,10 | 32,00 | +0,10 | +0,31% | 203,00K | 10:56:26 | ||
| Highnoon Labs | 460,00 | 466,94 | 459,11 | +1,00 | +0,22% | 1,65K | 11:08:57 | ||
| Honda Atlas Cars | 127,00 | 130,00 | 127,00 | -2,10 | -1,63% | 118,82K | 11:12:17 | ||
| Hub Power Company | 66,85 | 67,64 | 66,64 | -0,18 | -0,27% | 3,33M | 11:12:17 | ||
| Ibrahim Fibres | 210,00 | 215,00 | 210,00 | -10,00 | -4,55% | 550,10K | 10:58:13 | ||
| Lucky Core Industries | 520,00 | 520,00 | 515,00 | -7,00 | -1,33% | 1,20K | 09:36:53 | ||
| Indus Motor Company | 850,01 | 870,00 | 830,01 | +6,64 | +0,79% | 113,85K | 11:08:22 | ||
| International Industries | 64,40 | 64,69 | 63,25 | +0,98 | +1,55% | 100,42K | 11:05:42 | ||
| K-Electric | 2,24 | 2,25 | 2,17 | +0,05 | +2,28% | 6,62M | 11:11:27 | ||
| KOT Addu Power Company | 27,95 | 28,00 | 27,80 | +0,10 | +0,36% | 691,57K | 11:12:00 | ||
| Kohat Cement Company | 136,00 | 136,25 | 131,34 | +2,04 | +1,52% | 6,04K | 11:08:12 | ||
| Kohinoor Textile Mills | 46,00 | 46,50 | 45,85 | 0,00 | 0,00% | 394,00K | 11:06:49 | ||
| Mari Petroleum Company | 1.494,00 | 1.499,99 | 1.450,00 | +34,33 | +2,35% | 34,63K | 11:11:14 | ||
| Lucky Cement | 423,00 | 424,00 | 412,00 | +9,41 | +2,28% | 254,56K | 11:11:43 | ||
| Maple Leaf Cement Factory | 21,70 | 21,74 | 21,25 | +0,33 | +1,54% | 1,60M | 11:11:55 | ||
| MCB Bank | 112,20 | 113,99 | 111,51 | -0,75 | -0,66% | 254,12K | 11:11:58 | ||
| Meezan Bank | 92,45 | 92,55 | 90,40 | +0,90 | +0,98% | 549,95K | 11:11:49 | ||
| Lotte Chemical Pakistan | 25,05 | 25,34 | 24,90 | +0,22 | +0,89% | 1,84M | 11:12:12 | ||
| Millat Tractors | 542,50 | 543,99 | 538,01 | +5,06 | +0,94% | 23,73K | 11:11:33 | ||
| Murree Brewery Company | 325,00 | 340,00 | 325,00 | -19,80 | -5,74% | 0,80K | 09:14:25 | ||
| National Bank of Pakistan | 25,00 | 25,19 | 24,91 | -0,09 | -0,36% | 119,00K | 11:10:16 | ||
| National Foods | 103,73 | 103,90 | 102,00 | +0,75 | +0,73% | 29,80K | 11:04:56 | ||
| National Refinery | 161,30 | 161,60 | 156,70 | +4,51 | +2,88% | 258,26K | 11:09:38 | ||
| Nishat Chunian | 22,86 | 23,10 | 22,50 | -0,05 | -0,22% | 288,49K | 11:11:57 | ||
| Nishat Mills | 53,21 | 54,24 | 52,50 | -0,64 | -1,19% | 514,98K | 11:12:16 | ||
| Oil and Gas Development Co | 92,38 | 92,38 | 91,21 | +6,44 | +7,49% | 10,54M | 11:09:17 | ||
| Pakistan Telecommunication Company | 6,50 | 6,58 | 6,10 | +0,39 | +6,38% | 5,32M | 11:11:44 | ||
| Pak Elektron Ltd | 11,05 | 11,13 | 10,95 | +0,04 | +0,36% | 638,00K | 11:11:41 | ||
| Packages | 348,00 | 350,00 | 348,00 | -7,00 | -1,97% | 3,20K | 11:04:30 | ||
| Pakistan State Oil Company | 138,60 | 139,00 | 131,50 | +8,42 | +6,47% | 2,83M | 11:12:03 | ||
| Pakistan Oilfields | 443,99 | 447,96 | 419,00 | +25,27 | +6,04% | 664,79K | 11:11:52 | ||
| Pakistan Petroleum | 80,15 | 80,15 | 76,10 | +5,59 | +7,50% | 21,82M | 11:11:12 | ||
| Pak Suzuki Motor Co | 130,55 | 134,80 | 128,55 | -1,35 | -1,02% | 145,92K | 11:11:30 | ||
| Pakistan Tobacco Company | 850,0 | 850,0 | 810,3 | +37,0 | +4,55% | 2,35K | 11:10:54 | ||
| Pioneer Cement | 52,90 | 53,30 | 51,75 | +0,06 | +0,11% | 2,82M | 11:10:35 | ||
| Rafhan Maize Products Co | 8.299,0 | 8.299,0 | 8.299,0 | +299,0 | +3,74% | 0,02K | 06:02:41 | ||
| The Searle Company | 55,16 | 55,32 | 53,63 | +1,15 | +2,13% | 2,53M | 11:12:14 | ||
| Service Industries | 250,03 | 260,00 | 248,00 | -5,17 | -2,03% | 3,50K | 10:09:31 | ||
| Shakarganj Ltd | 45,88 | 45,88 | 44,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| Shell Pakistan | 104,60 | 105,00 | 102,97 | +1,63 | +1,58% | 215,00K | 11:12:02 | ||
| Shifa International Hospitals | 114,00 | 114,36 | 113,67 | +0,33 | +0,29% | 141,70K | 11:03:11 | ||
| Standard Chartered Bank Pakistan | 20,00 | 20,60 | 20,00 | +0,01 | +0,05% | 11,50K | 11:08:18 | ||
| Sui Northern Gas Pipelines | 43,47 | 43,47 | 41,00 | +3,03 | +7,49% | 13,26M | 11:11:40 | ||
| Thal | 175,00 | 175,00 | 169,94 | +4,68 | +2,75% | 29,10K | 09:58:26 | ||
| Unity Foods | 13,75 | 13,86 | 13,56 | -0,01 | -0,07% | 605,75K | 11:11:18 | ||
| Tariq Glass Industries | 59,65 | 60,20 | 58,90 | +0,72 | +1,22% | 88,04K | 11:12:04 | ||
| TRG Pakistan | 114,26 | 115,10 | 111,80 | +2,63 | +2,36% | 3,29M | 11:12:17 | ||
| Unilever Pakistan Foods | 24.000,0 | 24.000,0 | 23.500,0 | 0,00 | 0,00% | 0 | 01/02 | ||
| United Bank | 102,48 | 102,50 | 99,50 | +1,31 | +1,29% | 323,95K | 11:12:15 | ||
| Yousaf Weaving Mills | 3,22 | 3,37 | 3,20 | +0,01 | +0,31% | 83,00K | 11:07:19 | ||
| Punjab Oil Mills | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 26/01 | ||
| Engro Foods | 62,85 | 62,99 | 61,61 | +1,22 | +1,98% | 7,12K | 11:05:17 | ||
| International Steels | 40,55 | 41,00 | 40,05 | +0,42 | +1,05% | 114,75K | 11:11:55 | ||
| Avanceon | 66,70 | 67,00 | 65,05 | +1,25 | +1,91% | 1,94M | 11:12:10 | ||
| Engro Fertilizers | 82,30 | 82,40 | 81,10 | +0,46 | +0,56% | 628,65K | 11:12:15 | ||
| Mughal Iron & Steel Industries | 47,75 | 47,75 | 46,00 | +1,53 | +3,31% | 434,91K | 11:12:03 | ||
| Dolmen City REIT | 13,65 | 13,65 | 13,60 | +0,09 | +0,66% | 30,50K | 11:04:26 | ||
| Pakistan Intl Bulk Terminal Private | 4,25 | 4,28 | 4,15 | +0,08 | +1,92% | 504,50K | 11:09:05 | ||
| Systems Ltd | 457,00 | 460,00 | 454,50 | +1,94 | +0,43% | 383,69K | 11:12:17 | ||
| First Habib Modaraba | 7,25 | 7,50 | 7,25 | -0,25 | -3,33% | 2,00K | 08:35:07 | ||
| Pakistan Stock Exchange | 7,68 | 7,68 | 7,50 | +0,07 | +0,92% | 62,00K | 10:57:36 | ||
| AGP | 55,25 | 56,50 | 53,30 | -1,07 | -1,90% | 70,99K | 11:11:42 | ||
| Interloop | 52,25 | 52,50 | 51,80 | +0,25 | +0,48% | 95,03K | 11:10:51 | ||
| HBL Growth Fund | 5,00 | 5,00 | 4,80 | +0,30 | +6,38% | 25,50K | 10:28:25 | ||
| Air Link Communication | 23,30 | 23,50 | 22,75 | +0,25 | +1,08% | 173,50K | 11:11:37 |