Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Pakistan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Javedan Corp46,3546,3546,35+2,35+5,34%0,50K13:24:43 
 Bannu Woollen Mills33,8533,8533,850,000,00%011/05 
 Colgate-Palmolive Pakistan2.152,02.152,02.145,0+41,5+1,97%0,26K13:02:13 
 Nestle Pakistan5.780,05.780,05.780,0-20,0-0,34%0,02K13:01:38 
 Pakistan Services1.544,751.544,751.544,750,000,00%022/04 
 Pak Gulf Leasing6,006,005,25+0,00+0,00%019/05 
 Abbott Laboratories Pakistan639,00639,00630,00-1,88-0,29%0,15K13:07:31 
 Adamjee Insurance Company31,8932,0031,50+0,29+0,92%301,50K13:25:25 
 Allied Bank78,0079,5078,00-1,50-1,89%1,50K08:44:28 
 Archroma Pakistan565,00570,00565,00-2,13-0,38%4,75K13:22:11 
 Askari Bank19,0019,0018,50+0,22+1,17%32,00K13:25:27 
 Atlas Honda395,00399,89381,03+10,00+2,60%1,90K13:22:18 
 Attock Petroleum311,00311,90308,00+1,75+0,57%6,10K13:26:05 
 Attock Refinery152,75154,96149,51+2,48+1,65%1,05M13:26:12 
 Azgard Nine Ltd11,0311,3610,85-0,18-1,61%745,00K13:23:06 
 Bank Alfalah34,2534,9834,01+0,20+0,59%412,34K13:12:01 
 Bank Al-Habib66,4267,4066,11+0,07+0,11%199,14K13:26:08 
 Bank of Punjab6,006,115,96+0,06+1,01%912,50K13:26:13 
 Cinergyco PK5,265,395,240,000,00%5,76M13:26:18 
 Century Paper & Board Mills64,9665,0064,50+0,39+0,60%8,50K12:54:42 
 Cherat Cement Company112,80113,28110,50+0,78+0,70%39,68K13:25:49 
 D G Khan Cement Company58,7959,4858,11+0,21+0,36%176,31K13:24:01 
 Dawood Hercules Corporation95,0095,0093,27+1,93+2,07%6,00K13:18:07 
 EFU General Insurance100,00100,00100,000,000,00%019/05 
 Engro Corporation267,08270,39265,75-1,32-0,49%153,72K13:26:19 
 Fatima Fertilizer Company37,3037,7437,25+0,21+0,57%14,28K13:21:28 
 Engro Polymer & Chemicals87,7589,7087,40-1,33-1,49%1,09M13:26:17 
 Fauji Fertilizer Bin Qasim21,4621,8621,40+0,05+0,23%155,50K13:18:07 
 Fauji Cement Company15,4215,8015,30-0,08-0,52%5,86M13:26:17 
 Faysal Bank24,1524,2523,65+0,40+1,68%173,50K13:23:02 
 Fauji Fertilizer Company118,30118,99117,75+0,71+0,60%171,64K13:26:21 
 Gadoon Textile Mills270,10270,10270,10-9,90-3,54%0,50K13:24:19 
 Ghani Glass Ltd43,7943,9043,50+0,27+0,62%25,50K13:23:24 
 GlaxoSmithKline Pakistan124,50124,95124,00+0,08+0,06%1,90K13:25:42 
 Gul Ahmed Textile Mills38,9939,9838,85-0,59-1,49%136,67K13:25:50 
 Habib Bank102,10102,30101,00+0,67+0,66%1,15M13:26:14 
 Habib Metropolitan Bank42,8042,8042,75+0,23+0,54%618,50K13:19:19 
 Highnoon Labs535,50549,95527,00-1,29-0,24%2,25K12:05:29 
 Honda Atlas Cars176,00180,50175,00+1,26+0,72%222,33K13:26:12 
 Hub Power Company65,7067,2065,06-0,13-0,20%483,69K13:26:18 
 Ibrahim Fibres170,50170,50170,50+0,00+0,00%019/05 
 ICI Pakistan739,00740,00731,01-1,90-0,26%2,15K13:20:58 
 Indus Motor Company1.294,011.310,001.290,00-4,00-0,31%21,54K13:24:59 
 International Industries103,00105,00101,00-0,98-0,94%50,26K13:24:25 
 IGI Insurance123,00125,00113,00+4,64+3,92%9,10K13:18:27 
 K-Electric2,582,702,53-0,01-0,39%18,88M13:24:04 
 KOT Addu Power Company27,4327,4327,01+0,17+0,62%254,76K13:25:33 
 Kohat Cement Company146,00146,50145,00+1,00+0,69%23,10K13:22:20 
 Kohinoor Textile Mills59,9559,9555,50+1,46+2,50%7,50K13:16:32 
 Mari Petroleum Company1.624,011.645,001.616,00+4,09+0,25%5,92K13:22:58 
 Lucky Cement503,00505,99497,10+1,13+0,23%137,52K13:26:16 
 Maple Leaf Cement Factory28,6828,8728,420,000,00%1,41M13:25:25 
 MCB Bank137,30138,39136,50+0,13+0,09%415,94K13:26:21 
 Meezan Bank129,60130,95129,00-0,23-0,18%345,54K13:26:03 
 Lotte Chemical Pakistan25,2426,0025,05-0,59-2,28%1,50M13:26:18 
 Millat Tractors818,88820,00816,00+1,70+0,21%41,15K13:25:19 
 Murree Brewery Company408,90409,99395,00+0,00+0,00%019/05 
 National Bank of Pakistan29,5029,9029,30+0,36+1,24%144,00K13:24:13 
 National Foods146,90148,00146,30+2,00+1,38%42,40K13:23:36 
 National Refinery229,50231,75227,50+1,47+0,64%410,72K13:26:19 
 Nishat Chunian49,0249,7548,86+0,11+0,22%297,07K13:26:16 
 Nishat Mills77,5078,4976,88+0,45+0,58%518,91K13:25:52 
 Oil and Gas Development Co78,8079,1078,11+0,25+0,32%983,24K13:26:17 
 Pakistan Telecommunication Company7,287,297,08+0,13+1,82%1,66M13:26:06 
 Pak Elektron Ltd16,0516,6515,79+0,42+2,69%16,19M13:26:18 
 Packages400,00400,00398,10+8,50+2,17%2,10K12:05:59 
 Pakistan State Oil Company161,50163,00160,35+0,88+0,55%854,97K13:26:09 
 Pakistan Oilfields382,00387,00381,00+0,07+0,02%13,25K13:24:57 
 Pakistan Petroleum68,3568,6168,01+0,28+0,41%528,89K13:26:24 
 Pak Suzuki Motor Co187,99192,90186,56-2,47-1,30%269,68K13:25:58 
 Pakistan Tobacco Company1.000,01.000,01.000,00,00,00%019/05 
 Pioneer Cement59,5160,1058,75+0,25+0,42%353,34K13:26:19 
 The Searle Company102,80104,40102,80-0,40-0,39%93,34K13:26:16 
 Service Industries382,21388,66382,000,000,00%0,50K12:54:24 
 Shakarganj Ltd42,4542,4542,450,000,00%017/05 
 Shell Pakistan108,99109,00107,01+0,99+0,92%12,60K13:23:44 
 Shifa International Hospitals180,50182,00180,50-1,50-0,82%3,60K13:02:30 
 Standard Chartered Bank Pakistan29,0029,0028,16+0,00+0,00%019/05 
 Sui Northern Gas Pipelines26,5526,6126,05+0,48+1,84%965,26K13:24:56 
 Thal343,35342,22342,00-1,65-0,48%0,80K13:12:07 
 Unity Foods22,4722,9022,20+0,05+0,22%5,13M13:25:26 
 Tariq Glass Industries116,39118,83114,33+2,66+2,34%554,87K13:26:10 
 TRG Pakistan75,9877,4275,31-1,03-1,34%1,41M13:26:20 
 United Bank131,91133,32131,54-0,05-0,04%519,25K13:26:14 
 Yousaf Weaving Mills5,055,204,98-0,05-0,98%279,00K13:26:02 
 Punjab Oil Mills165,59165,59165,59-13,42-7,50%0,40K13:04:01 
 Engro Foods68,9969,9067,00+1,23+1,82%36,16K13:25:20 
 International Steels61,2962,0060,57+0,33+0,54%409,05K13:24:28 
 Avanceon71,1571,5070,10+0,01+0,01%809,05K13:26:25 
 Engro Fertilizers90,8991,4990,65-0,16-0,18%868,37K13:26:21 
 Mughal Iron & Steel Industries64,4565,5064,02-0,27-0,42%64,37K13:25:41 
 Dolmen City REIT14,5014,5014,20+0,13+0,90%702,00K13:11:08 
 Pakistan Intl Bulk Terminal Private6,036,186,020,000,00%3,23M13:25:58 
 Systems Ltd335,80337,00332,00+3,92+1,18%318,91K13:26:01 
 First Habib Modaraba9,509,469,41+0,15+1,60%56,00K08:19:06 
 Aisha Steel Mills12,0112,0811,50+0,10+0,84%916,91K13:25:59 
 Pakistan Stock Exchange10,8010,8510,67-0,05-0,46%34,50K13:05:49 
 AGP82,7082,7580,08+1,45+1,78%7,02K13:16:22 
 Interloop68,6870,5067,00+1,21+1,79%64,85K13:26:14 
 HBL Growth Fund6,106,105,80+0,00+0,00%019/05 
Registrati tramite Google
o
Registrati tramite email