Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Pakistan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bannu Woollen Mills41,0541,0541,05-0,19-0,46%1,00K08:19:43 
 Colgate-Palmolive Pakistan2.540,02.540,02.420,0+90,0+3,67%0,02K10:47:15 
 Nestle Pakistan5.720,05.720,05.720,00,00,00%022/10 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan768,00768,00768,00-2,00-0,26%0,25K10:21:28 
 Adamjee Insurance Company38,5040,0038,50+0,91+2,42%107,00K10:53:10 
 Allied Bank78,1278,2078,00-0,66-0,84%26,50K09:59:04 
 Archroma Pakistan600,00600,00565,00-0,19-0,03%2,25K10:36:13 
 Askari Bank23,0023,7523,00-1,20-4,96%62,50K10:56:39 
 Atlas Honda405,10415,00405,10-9,90-2,39%0,20K10:17:04 
 Attock Petroleum326,10330,00325,00-3,67-1,11%3,30K10:53:53 
 Attock Refinery171,40173,45169,51-1,73-1,00%143,97K10:55:47 
 Azgard Nine Ltd15,5015,7515,15+0,15+0,98%808,00K10:52:16 
 Bank Alfalah36,7037,0936,25+0,22+0,60%380,67K10:55:48 
 Bank Al-Habib71,4871,9070,21+0,48+0,68%10,75K10:51:01 
 Bank of Punjab8,398,808,37-0,32-3,67%8,54M10:56:01 
 Cinergyco PK7,137,327,08-0,09-1,25%3,32M10:56:35 
 Century Paper & Board Mills76,1076,5075,00+0,15+0,20%14,90K10:55:31 
 Cherat Cement Company140,00142,00139,10-2,73-1,91%21,70K10:45:29 
 D G Khan Cement Company81,8981,9880,21+0,02+0,02%246,32K10:54:58 
 Dawood Hercules Corporation101,50102,39100,40+0,19+0,19%13,56K10:41:06 
 EFU General Insurance108,00108,50108,000,000,00%0,10K09:15:10 
 Engro Corporation284,98284,98279,70-0,010,00%101,70K10:48:26 
 Fatima Fertilizer Company29,2530,0029,25-0,76-2,53%2,50K10:52:28 
 Engro Polymer & Chemicals62,3062,5161,75-0,16-0,26%268,00K10:56:12 
 Fauji Fertilizer Bin Qasim23,0023,4923,00-0,07-0,30%805,26K10:56:38 
 Fauji Cement Company18,1019,1018,05-0,34-1,84%331,50K10:55:50 
 Faysal Bank26,0026,8226,00-0,82-3,06%168,50K10:46:24 
 Fauji Fertilizer Company99,85100,2599,75+0,63+0,63%112,28K10:50:32 
 Gadoon Textile Mills272,00272,00270,00+4,00+1,49%0,60K10:51:41 
 Ghani Glass Ltd41,4041,4941,36+0,07+0,17%10,50K09:13:08 
 GlaxoSmithKline Pakistan148,00148,80148,00-0,01-0,01%1,00K08:45:32 
 Gul Ahmed Textile Mills52,0052,5051,60-0,46-0,88%25,00K10:11:27 
 Habib Bank128,03129,00126,55-1,67-1,29%307,26K10:55:54 
 Habib Metropolitan Bank44,0045,0043,61-0,02-0,05%79,50K10:56:24 
 Highnoon Labs625,00639,00625,10-20,27-3,14%809,40K10:37:58 
 Honda Atlas Cars227,98230,05227,60-0,53-0,23%8,20K10:54:11 
 Hub Power Company77,0077,7576,51+0,07+0,09%406,59K10:49:41 
 Ibrahim Fibres165,00165,00165,00+8,50+5,43%0,80K07:43:03 
 ICI Pakistan798,00798,00798,00+0,81+0,10%0,05K10:52:38 
 Indus Motor Company1.115,001.120,001.051,00+20,03+1,83%56,20K10:50:04 
 International Industries160,45160,90157,00+2,81+1,78%291,00K10:43:26 
 IGI Insurance170,00170,00156,20+0,00+0,00%022/10 
 Jahangir Siddiqui & Company19,3019,4919,25+0,10+0,52%81,50K10:38:16 
 K-Electric3,403,433,34-0,01-0,29%737,00K10:40:20 
 KOT Addu Power Company27,0727,2526,85+0,44+1,65%484,50K10:56:12 
 Kohat Cement Company184,00184,13184,13-0,13-0,07%0,50K08:19:28 
 Kohinoor Textile Mills74,0074,0074,00+0,00+0,00%022/10 
 Mari Petroleum Company1.780,001.780,001.750,01+1,82+0,10%2,18K10:53:48 
 Lucky Cement698,99711,95697,00-9,83-1,39%26,87K10:54:03 
 Maple Leaf Cement Factory34,8335,6534,65-0,56-1,58%848,59K10:56:28 
 MCB Bank160,00160,95158,51+0,18+0,11%219,07K10:54:30 
 Meezan Bank136,00137,98132,05-1,01-0,74%67,28K10:53:18 
 Lotte Chemical Pakistan15,3115,4015,12+0,23+1,53%493,00K10:56:05 
 Millat Tractors888,00888,87885,00+1,59+0,18%6,48K10:46:48 
 Murree Brewery Company475,00475,00470,00+0,00+0,00%022/10 
 National Bank of Pakistan34,5634,9834,30-0,75-2,12%259,00K10:06:10 
 National Foods163,00163,00160,03+0,44+0,27%9,30K10:47:28 
 National Refinery269,99274,97267,01-1,63-0,60%114,35K10:51:18 
 Nishat Chunian45,7546,0045,21+0,17+0,37%66,50K10:54:46 
 Nishat Mills85,5086,0084,500,000,00%15,80K09:31:27 
 Oil and Gas Development Co85,2485,5084,25+0,81+0,96%474,34K10:54:23 
 Pakistan Telecommunication Company9,049,109,00-0,06-0,66%391,00K10:44:47 
 Pak Elektron Ltd26,5026,8025,92+0,38+1,45%687,00K10:50:08 
 Packages460,00460,00456,00-7,00-1,50%4,25K09:06:59 
 Pakistan State Oil Company185,00186,00182,11+0,22+0,12%89,70K10:56:27 
 Pakistan Oilfields384,00384,00380,01+1,23+0,32%17,96K10:52:38 
 Pakistan Petroleum76,9077,1076,50+0,27+0,35%42,05K10:49:21 
 Pak Suzuki Motor Co221,00226,79220,00-5,39-2,38%41,90K10:51:33 
 Pakistan Tobacco Company1.167,01.167,01.167,0+12,0+1,04%0,02K08:55:21 
 Pioneer Cement86,5087,6085,67-0,33-0,38%362,80K10:56:21 
 The Searle Company228,75232,00227,52-0,22-0,10%71,03K10:54:55 
 Service Industries436,00438,50415,05+2,33+0,54%3,30K10:53:19 
 Shakarganj Ltd48,0351,0048,000,000,00%007/10 
 Shell Pakistan138,01138,94137,00-1,08-0,78%11,20K10:55:43 
 Shifa International Hospitals179,00180,41170,00+11,18+6,66%345,40K10:55:27 
 Standard Chartered Bank Pakistan35,9935,9934,50+0,00+0,00%022/10 
 Sui Northern Gas Pipelines39,9039,9439,05-0,05-0,13%62,33K10:56:22 
 Thal400,00408,95394,05-8,00-1,96%2,00K10:13:56 
 Unity Foods28,9029,1128,70-0,41-1,40%709,45K10:56:16 
 TRG Pakistan125,10126,50122,85-1,11-0,88%3,30M10:56:17 
 United Bank141,95142,50140,00-0,30-0,21%103,42K10:49:33 
 Yousaf Weaving Mills6,186,505,520,000,00%54,00K10:54:49 
 Punjab Oil Mills199,99211,00196,68-12,63-5,94%0,40K09:07:09 
 Engro Foods90,6095,5490,60+0,36+0,40%12,50K10:01:41 
 International Steels73,2574,5072,51-0,44-0,60%72,64K10:55:59 
 Avanceon112,65113,50110,50+0,22+0,20%569,50K10:55:34 
 Engro Fertilizers69,9570,7869,85-0,39-0,55%1,02M10:56:20 
 Feroze1888 Mills97,7097,7097,70+1,70+1,77%0,00K09:04:21 
 Mughal Iron & Steel Industries83,7083,8879,05+2,88+3,56%55,80K10:52:55 
 Dolmen City REIT11,7811,9311,70-0,02-0,17%35,00K10:37:37 
 ORIX Leasing Pakistan Ltd22,0022,0522,00-0,07-0,32%169,50K10:54:37 
 Pakistan Intl Bulk Terminal Private8,108,238,05-0,01-0,12%157,00K10:52:51 
 Systems Ltd670,00688,80665,00-5,64-0,83%5,20K10:43:22 
 First Habib Modaraba10,1910,1910,19+1,38+15,66%0,00K10:44:45 
 Aisha Steel Mills17,3017,8517,11-0,22-1,26%559,00K10:54:09 
 Pakistan Stock Exchange17,0017,7517,00-0,38-2,19%26,00K10:13:59 
 AGP108,80108,80108,02-0,61-0,56%6,10K09:31:15 
 Interloop76,5077,0076,00-0,27-0,35%22,00K10:49:56 
 HBL Growth Fund7,617,617,61+0,00+0,00%022/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email