Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Azioni Pakistan
Pakistan
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 46,35 | 46,35 | 46,35 | +2,35 | +5,34% | 0,50K | 13:24:43 | ||
| Bannu Woollen Mills | 33,85 | 33,85 | 33,85 | 0,00 | 0,00% | 0 | 11/05 | ||
| Colgate-Palmolive Pakistan | 2.152,0 | 2.152,0 | 2.145,0 | +41,5 | +1,97% | 0,26K | 13:02:13 | ||
| Nestle Pakistan | 5.780,0 | 5.780,0 | 5.780,0 | -20,0 | -0,34% | 0,02K | 13:01:38 | ||
| Pakistan Services | 1.544,75 | 1.544,75 | 1.544,75 | 0,00 | 0,00% | 0 | 22/04 | ||
| Pak Gulf Leasing | 6,00 | 6,00 | 5,25 | +0,00 | +0,00% | 0 | 19/05 | ||
| Abbott Laboratories Pakistan | 639,00 | 639,00 | 630,00 | -1,88 | -0,29% | 0,15K | 13:07:31 | ||
| Adamjee Insurance Company | 31,89 | 32,00 | 31,50 | +0,29 | +0,92% | 301,50K | 13:25:25 | ||
| Allied Bank | 78,00 | 79,50 | 78,00 | -1,50 | -1,89% | 1,50K | 08:44:28 | ||
| Archroma Pakistan | 565,00 | 570,00 | 565,00 | -2,13 | -0,38% | 4,75K | 13:22:11 | ||
| Askari Bank | 19,00 | 19,00 | 18,50 | +0,22 | +1,17% | 32,00K | 13:25:27 | ||
| Atlas Honda | 395,00 | 399,89 | 381,03 | +10,00 | +2,60% | 1,90K | 13:22:18 | ||
| Attock Petroleum | 311,00 | 311,90 | 308,00 | +1,75 | +0,57% | 6,10K | 13:26:05 | ||
| Attock Refinery | 152,75 | 154,96 | 149,51 | +2,48 | +1,65% | 1,05M | 13:26:12 | ||
| Azgard Nine Ltd | 11,03 | 11,36 | 10,85 | -0,18 | -1,61% | 745,00K | 13:23:06 | ||
| Bank Alfalah | 34,25 | 34,98 | 34,01 | +0,20 | +0,59% | 412,34K | 13:12:01 | ||
| Bank Al-Habib | 66,42 | 67,40 | 66,11 | +0,07 | +0,11% | 199,14K | 13:26:08 | ||
| Bank of Punjab | 6,00 | 6,11 | 5,96 | +0,06 | +1,01% | 912,50K | 13:26:13 | ||
| Cinergyco PK | 5,26 | 5,39 | 5,24 | 0,00 | 0,00% | 5,76M | 13:26:18 | ||
| Century Paper & Board Mills | 64,96 | 65,00 | 64,50 | +0,39 | +0,60% | 8,50K | 12:54:42 | ||
| Cherat Cement Company | 112,80 | 113,28 | 110,50 | +0,78 | +0,70% | 39,68K | 13:25:49 | ||
| D G Khan Cement Company | 58,79 | 59,48 | 58,11 | +0,21 | +0,36% | 176,31K | 13:24:01 | ||
| Dawood Hercules Corporation | 95,00 | 95,00 | 93,27 | +1,93 | +2,07% | 6,00K | 13:18:07 | ||
| EFU General Insurance | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 0 | 19/05 | ||
| Engro Corporation | 267,08 | 270,39 | 265,75 | -1,32 | -0,49% | 153,72K | 13:26:19 | ||
| Fatima Fertilizer Company | 37,30 | 37,74 | 37,25 | +0,21 | +0,57% | 14,28K | 13:21:28 | ||
| Engro Polymer & Chemicals | 87,75 | 89,70 | 87,40 | -1,33 | -1,49% | 1,09M | 13:26:17 | ||
| Fauji Fertilizer Bin Qasim | 21,46 | 21,86 | 21,40 | +0,05 | +0,23% | 155,50K | 13:18:07 | ||
| Fauji Cement Company | 15,42 | 15,80 | 15,30 | -0,08 | -0,52% | 5,86M | 13:26:17 | ||
| Faysal Bank | 24,15 | 24,25 | 23,65 | +0,40 | +1,68% | 173,50K | 13:23:02 | ||
| Fauji Fertilizer Company | 118,30 | 118,99 | 117,75 | +0,71 | +0,60% | 171,64K | 13:26:21 | ||
| Gadoon Textile Mills | 270,10 | 270,10 | 270,10 | -9,90 | -3,54% | 0,50K | 13:24:19 | ||
| Ghani Glass Ltd | 43,79 | 43,90 | 43,50 | +0,27 | +0,62% | 25,50K | 13:23:24 | ||
| GlaxoSmithKline Pakistan | 124,50 | 124,95 | 124,00 | +0,08 | +0,06% | 1,90K | 13:25:42 | ||
| Gul Ahmed Textile Mills | 38,99 | 39,98 | 38,85 | -0,59 | -1,49% | 136,67K | 13:25:50 | ||
| Habib Bank | 102,10 | 102,30 | 101,00 | +0,67 | +0,66% | 1,15M | 13:26:14 | ||
| Habib Metropolitan Bank | 42,80 | 42,80 | 42,75 | +0,23 | +0,54% | 618,50K | 13:19:19 | ||
| Highnoon Labs | 535,50 | 549,95 | 527,00 | -1,29 | -0,24% | 2,25K | 12:05:29 | ||
| Honda Atlas Cars | 176,00 | 180,50 | 175,00 | +1,26 | +0,72% | 222,33K | 13:26:12 | ||
| Hub Power Company | 65,70 | 67,20 | 65,06 | -0,13 | -0,20% | 483,69K | 13:26:18 | ||
| Ibrahim Fibres | 170,50 | 170,50 | 170,50 | +0,00 | +0,00% | 0 | 19/05 | ||
| ICI Pakistan | 739,00 | 740,00 | 731,01 | -1,90 | -0,26% | 2,15K | 13:20:58 | ||
| Indus Motor Company | 1.294,01 | 1.310,00 | 1.290,00 | -4,00 | -0,31% | 21,54K | 13:24:59 | ||
| International Industries | 103,00 | 105,00 | 101,00 | -0,98 | -0,94% | 50,26K | 13:24:25 | ||
| IGI Insurance | 123,00 | 125,00 | 113,00 | +4,64 | +3,92% | 9,10K | 13:18:27 | ||
| K-Electric | 2,58 | 2,70 | 2,53 | -0,01 | -0,39% | 18,88M | 13:24:04 | ||
| KOT Addu Power Company | 27,43 | 27,43 | 27,01 | +0,17 | +0,62% | 254,76K | 13:25:33 | ||
| Kohat Cement Company | 146,00 | 146,50 | 145,00 | +1,00 | +0,69% | 23,10K | 13:22:20 | ||
| Kohinoor Textile Mills | 59,95 | 59,95 | 55,50 | +1,46 | +2,50% | 7,50K | 13:16:32 | ||
| Mari Petroleum Company | 1.624,01 | 1.645,00 | 1.616,00 | +4,09 | +0,25% | 5,92K | 13:22:58 | ||
| Lucky Cement | 503,00 | 505,99 | 497,10 | +1,13 | +0,23% | 137,52K | 13:26:16 | ||
| Maple Leaf Cement Factory | 28,68 | 28,87 | 28,42 | 0,00 | 0,00% | 1,41M | 13:25:25 | ||
| MCB Bank | 137,30 | 138,39 | 136,50 | +0,13 | +0,09% | 415,94K | 13:26:21 | ||
| Meezan Bank | 129,60 | 130,95 | 129,00 | -0,23 | -0,18% | 345,54K | 13:26:03 | ||
| Lotte Chemical Pakistan | 25,24 | 26,00 | 25,05 | -0,59 | -2,28% | 1,50M | 13:26:18 | ||
| Millat Tractors | 818,88 | 820,00 | 816,00 | +1,70 | +0,21% | 41,15K | 13:25:19 | ||
| Murree Brewery Company | 408,90 | 409,99 | 395,00 | +0,00 | +0,00% | 0 | 19/05 | ||
| National Bank of Pakistan | 29,50 | 29,90 | 29,30 | +0,36 | +1,24% | 144,00K | 13:24:13 | ||
| National Foods | 146,90 | 148,00 | 146,30 | +2,00 | +1,38% | 42,40K | 13:23:36 | ||
| National Refinery | 229,50 | 231,75 | 227,50 | +1,47 | +0,64% | 410,72K | 13:26:19 | ||
| Nishat Chunian | 49,02 | 49,75 | 48,86 | +0,11 | +0,22% | 297,07K | 13:26:16 | ||
| Nishat Mills | 77,50 | 78,49 | 76,88 | +0,45 | +0,58% | 518,91K | 13:25:52 | ||
| Oil and Gas Development Co | 78,80 | 79,10 | 78,11 | +0,25 | +0,32% | 983,24K | 13:26:17 | ||
| Pakistan Telecommunication Company | 7,28 | 7,29 | 7,08 | +0,13 | +1,82% | 1,66M | 13:26:06 | ||
| Pak Elektron Ltd | 16,05 | 16,65 | 15,79 | +0,42 | +2,69% | 16,19M | 13:26:18 | ||
| Packages | 400,00 | 400,00 | 398,10 | +8,50 | +2,17% | 2,10K | 12:05:59 | ||
| Pakistan State Oil Company | 161,50 | 163,00 | 160,35 | +0,88 | +0,55% | 854,97K | 13:26:09 | ||
| Pakistan Oilfields | 382,00 | 387,00 | 381,00 | +0,07 | +0,02% | 13,25K | 13:24:57 | ||
| Pakistan Petroleum | 68,35 | 68,61 | 68,01 | +0,28 | +0,41% | 528,89K | 13:26:24 | ||
| Pak Suzuki Motor Co | 187,99 | 192,90 | 186,56 | -2,47 | -1,30% | 269,68K | 13:25:58 | ||
| Pakistan Tobacco Company | 1.000,0 | 1.000,0 | 1.000,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Pioneer Cement | 59,51 | 60,10 | 58,75 | +0,25 | +0,42% | 353,34K | 13:26:19 | ||
| The Searle Company | 102,80 | 104,40 | 102,80 | -0,40 | -0,39% | 93,34K | 13:26:16 | ||
| Service Industries | 382,21 | 388,66 | 382,00 | 0,00 | 0,00% | 0,50K | 12:54:24 | ||
| Shakarganj Ltd | 42,45 | 42,45 | 42,45 | 0,00 | 0,00% | 0 | 17/05 | ||
| Shell Pakistan | 108,99 | 109,00 | 107,01 | +0,99 | +0,92% | 12,60K | 13:23:44 | ||
| Shifa International Hospitals | 180,50 | 182,00 | 180,50 | -1,50 | -0,82% | 3,60K | 13:02:30 | ||
| Standard Chartered Bank Pakistan | 29,00 | 29,00 | 28,16 | +0,00 | +0,00% | 0 | 19/05 | ||
| Sui Northern Gas Pipelines | 26,55 | 26,61 | 26,05 | +0,48 | +1,84% | 965,26K | 13:24:56 | ||
| Thal | 343,35 | 342,22 | 342,00 | -1,65 | -0,48% | 0,80K | 13:12:07 | ||
| Unity Foods | 22,47 | 22,90 | 22,20 | +0,05 | +0,22% | 5,13M | 13:25:26 | ||
| Tariq Glass Industries | 116,39 | 118,83 | 114,33 | +2,66 | +2,34% | 554,87K | 13:26:10 | ||
| TRG Pakistan | 75,98 | 77,42 | 75,31 | -1,03 | -1,34% | 1,41M | 13:26:20 | ||
| United Bank | 131,91 | 133,32 | 131,54 | -0,05 | -0,04% | 519,25K | 13:26:14 | ||
| Yousaf Weaving Mills | 5,05 | 5,20 | 4,98 | -0,05 | -0,98% | 279,00K | 13:26:02 | ||
| Punjab Oil Mills | 165,59 | 165,59 | 165,59 | -13,42 | -7,50% | 0,40K | 13:04:01 | ||
| Engro Foods | 68,99 | 69,90 | 67,00 | +1,23 | +1,82% | 36,16K | 13:25:20 | ||
| International Steels | 61,29 | 62,00 | 60,57 | +0,33 | +0,54% | 409,05K | 13:24:28 | ||
| Avanceon | 71,15 | 71,50 | 70,10 | +0,01 | +0,01% | 809,05K | 13:26:25 | ||
| Engro Fertilizers | 90,89 | 91,49 | 90,65 | -0,16 | -0,18% | 868,37K | 13:26:21 | ||
| Mughal Iron & Steel Industries | 64,45 | 65,50 | 64,02 | -0,27 | -0,42% | 64,37K | 13:25:41 | ||
| Dolmen City REIT | 14,50 | 14,50 | 14,20 | +0,13 | +0,90% | 702,00K | 13:11:08 | ||
| Pakistan Intl Bulk Terminal Private | 6,03 | 6,18 | 6,02 | 0,00 | 0,00% | 3,23M | 13:25:58 | ||
| Systems Ltd | 335,80 | 337,00 | 332,00 | +3,92 | +1,18% | 318,91K | 13:26:01 | ||
| First Habib Modaraba | 9,50 | 9,46 | 9,41 | +0,15 | +1,60% | 56,00K | 08:19:06 | ||
| Aisha Steel Mills | 12,01 | 12,08 | 11,50 | +0,10 | +0,84% | 916,91K | 13:25:59 | ||
| Pakistan Stock Exchange | 10,80 | 10,85 | 10,67 | -0,05 | -0,46% | 34,50K | 13:05:49 | ||
| AGP | 82,70 | 82,75 | 80,08 | +1,45 | +1,78% | 7,02K | 13:16:22 | ||
| Interloop | 68,68 | 70,50 | 67,00 | +1,21 | +1,79% | 64,85K | 13:26:14 | ||
| HBL Growth Fund | 6,10 | 6,10 | 5,80 | +0,00 | +0,00% | 0 | 19/05 |