Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120,000 | 122,300 | 119,400 | -0,500 | -0,41% | 295,84K | |
Acerinoxderived | 13,360 | 13,450 | 13,090 | +0,210 | +1,60% | 965,34K | |
BBVAderived | 19,705 | 19,805 | 19,245 | +0,495 | +2,58% | 12,97M | |
Bankinterderived | 14,495 | 14,495 | 14,235 | +0,230 | +1,61% | 1,56M | |
Accionaderived | 239,800 | 240,600 | 236,000 | +2,800 | +1,18% | 45,29K | |
Caixabankderived | 10,660 | 10,680 | 10,510 | +0,130 | +1,23% | 7,81M | |
Enagasderived | 17,250 | 17,290 | 17,110 | +0,090 | +0,52% | 941,84K | |
Naturgy Energyderived | 26,800 | 27,040 | 26,260 | +0,400 | +1,52% | 3,6M | |
Grifolsderived | 8,934 | 9,078 | 8,898 | +0,054 | +0,61% | 2,89M | |
Ferrovialderived | 60,840 | 61,600 | 60,500 | +0,180 | +0,30% | 764,3K | |
Redeia Corporacionderived | 15,340 | 15,410 | 15,210 | +0,120 | +0,79% | 1,23M | |
Inditexderived | 54,000 | 54,380 | 53,260 | +0,620 | +1,16% | 2,18M | |
Repsolderived | 21,600 | 22,400 | 21,420 | -1,320 | -5,76% | 8,19M | |
Iberdroladerived | 20,320 | 20,430 | 20,270 | -0,160 | -0,78% | 6,46M | |
Indraderived | 50,460 | 52,800 | 48,840 | -1,780 | -3,41% | 1,95M | |
Mapfrederived | 4,102 | 4,106 | 4,062 | +0,044 | +1,08% | 3,2M | |
Telefonicaderived | 3,8430 | 3,8470 | 3,7850 | +0,0010 | +0,03% | 7,87M | |
Sacyr Vallederived | 4,658 | 4,692 | 4,612 | +0,030 | +0,65% | 1,47M | |
Banco de Sabadellderived | 3,2670 | 3,2880 | 3,2180 | +0,0350 | +1,08% | 14,86M | |
Santanderderived | 10,5160 | 10,5900 | 10,3220 | +0,1680 | +1,62% | 25,37M | |
Inmob colonialderived | 5,355 | 5,390 | 5,330 | +0,015 | +0,28% | 1,07M | |
IAGderived | 4,457 | 4,545 | 4,445 | +0,003 | +0,07% | 8,2M | |
Endesaderived | 38,530 | 38,660 | 38,120 | +0,100 | +0,26% | 437,4K | |
Amadeusderived | 49,260 | 50,060 | 49,020 | -0,200 | -0,40% | 863,52K | |
| 83,350 | 83,850 | 82,400 | +0,900 | +1,09% | 77,79K | ||
| 23,130 | 24,230 | 22,900 | -0,890 | -3,71% | 1,01M | ||
Fluidra SAderived | 20,860 | 21,300 | 20,860 | -0,140 | -0,67% | 389,87K | |
ArcelorMittalderived | 52,000 | 52,300 | 49,650 | +1,300 | +2,56% | 361,83K | |
Merlin Properties SAderived | 15,020 | 15,140 | 14,980 | 0,000 | 0,00% | 666,9K | |
Logistaderived | 33,38 | 33,58 | 33,10 | +0,26 | +0,79% | 240,45K | |
Aenaderived | 26,80 | 27,18 | 26,80 | -0,24 | -0,89% | 1,06M | |
Cellnex Telecomderived | 30,05 | 30,53 | 30,05 | -0,19 | -0,63% | 866,5K | |
Unicaja Bancoderived | 2,760 | 2,762 | 2,700 | +0,050 | +1,85% | 6,1M | |
| 22,14 | 22,32 | 21,90 | +0,16 | +0,73% | 172,17K | ||
| 17,36 | 17,61 | 17,25 | 0,00 | 0,00% | 2,52M |
Non sono previsti Report sugli Utili