Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 123,450 | 124,150 | 121,899 | -1,050 | -0,84% | 145,72K | |
Acerinoxderived | 16,475 | 16,485 | 16,200 | +0,095 | +0,58% | 1,92M | |
BBVAderived | 22,805 | 22,970 | 22,635 | +0,065 | +0,29% | 2,82M | |
Bankinterderived | 15,224 | 15,270 | 15,052 | +0,144 | +0,95% | 303,11K | |
Accionaderived | 264,300 | 270,600 | 264,000 | -8,900 | -3,26% | 31,26K | |
Caixabankderived | 12,698 | 12,745 | 12,648 | +0,048 | +0,38% | 1,48M | |
Enagasderived | 16,730 | 16,875 | 16,635 | -0,200 | -1,18% | 404,34K | |
Naturgy Energyderived | 27,250 | 27,700 | 27,210 | -0,450 | -1,62% | 428,85K | |
Grifolsderived | 9,060 | 9,145 | 8,965 | -0,022 | -0,24% | 949,31K | |
Ferrovialderived | 59,150 | 59,960 | 59,130 | -1,050 | -1,74% | 1,49M | |
Redeia Corporacionderived | 15,215 | 15,430 | 15,205 | -0,085 | -0,56% | 508,7K | |
Inditexderived | 56,100 | 57,730 | 55,990 | -1,100 | -1,92% | 516,62K | |
Repsolderived | 21,845 | 22,025 | 21,540 | -0,595 | -2,65% | 4,03M | |
Iberdroladerived | 20,965 | 21,265 | 20,945 | -0,795 | -3,65% | 2,49M | |
Indraderived | 52,410 | 53,460 | 51,740 | +0,970 | +1,89% | 625,42K | |
Mapfrederived | 4,441 | 4,462 | 4,437 | +0,013 | +0,29% | 1,06M | |
Telefonicaderived | 3,4900 | 3,5500 | 3,4850 | -0,0730 | -2,05% | 3,98M | |
Sacyr Vallederived | 4,915 | 4,955 | 4,855 | +0,035 | +0,72% | 1,55M | |
Banco de Sabadellderived | 3,2200 | 3,2300 | 3,1850 | +0,0360 | +1,13% | 10,33M | |
Santanderderived | 12,4730 | 12,5230 | 12,3880 | +0,0710 | +0,57% | 8,82M | |
Inmob colonialderived | 5,668 | 5,748 | 5,633 | -0,022 | -0,39% | 1,11M | |
IAGderived | 5,652 | 5,711 | 5,637 | +0,090 | +1,62% | 4,19M | |
Endesaderived | 39,150 | 39,820 | 38,950 | -0,950 | -2,37% | 494,05K | |
Amadeusderived | 51,510 | 52,710 | 51,400 | +0,410 | +0,80% | 456,86K | |
57,000 | 57,400 | 56,750 | +0,100 | +0,18% | 183,47K | ||
19,620 | 19,840 | 19,310 | -0,295 | -1,48% | 664,68K | ||
Fluidra SAderived | 19,755 | 20,190 | 19,725 | -0,465 | -2,30% | 315,55K | |
ArcelorMittalderived | 56,960 | 57,960 | 56,560 | -1,580 | -2,70% | 207,98K | |
Merlin Properties SAderived | 15,200 | 15,410 | 15,165 | -0,310 | -2,00% | 562,39K | |
Logistaderived | 33,55 | 34,22 | 33,44 | -0,53 | -1,56% | 83,19K | |
Aenaderived | 27,33 | 27,59 | 27,25 | -0,21 | -0,76% | 505,06K | |
Cellnex Telecomderived | 25,84 | 26,81 | 25,84 | -0,84 | -3,15% | 675,9K | |
Unicaja Bancoderived | 3,249 | 3,264 | 3,227 | +0,025 | +0,78% | 1,63M | |
22,66 | 23,18 | 22,64 | -0,50 | -2,16% | 100,63K | ||
16,73 | 17,03 | 16,63 | -0,21 | -1,24% | 130,5K |
Non sono previsti Report sugli Utili