Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 125,200 | 126,900 | 124,700 | -0,400 | -0,32% | 262,42K | |
Acerinoxderived | 15,910 | 16,060 | 15,540 | +0,370 | +2,38% | 1,66M | |
BBVAderived | 19,940 | 20,170 | 19,940 | -0,150 | -0,75% | 6,48M | |
Bankinterderived | 14,205 | 14,470 | 14,205 | -0,205 | -1,42% | 1,01M | |
Accionaderived | 258,800 | 261,000 | 256,200 | +2,000 | +0,78% | 44,69K | |
Caixabankderived | 11,570 | 11,750 | 11,570 | -0,130 | -1,11% | 3,97M | |
Enagasderived | 17,270 | 17,350 | 17,170 | +0,090 | +0,52% | 632,94K | |
Naturgy Energyderived | 29,940 | 29,940 | 29,460 | +0,220 | +0,74% | 1,71M | |
Grifolsderived | 9,612 | 9,698 | 9,572 | -0,084 | -0,87% | 1,2M | |
Ferrovialderived | 59,180 | 59,720 | 59,000 | -0,440 | -0,74% | 523,66K | |
Redeia Corporacionderived | 14,990 | 15,150 | 14,980 | -0,010 | -0,07% | 1,09M | |
Inditexderived | 51,340 | 51,720 | 51,160 | -0,260 | -0,50% | 928,25K | |
Repsolderived | 22,330 | 22,480 | 21,640 | +0,580 | +2,67% | 3,28M | |
Iberdroladerived | 19,915 | 20,100 | 19,855 | +0,185 | +0,94% | 7,5M | |
Indraderived | 54,120 | 54,760 | 53,740 | -0,060 | -0,11% | 854,7K | |
Mapfrederived | 4,062 | 4,124 | 4,062 | -0,146 | -3,47% | 2,77M | |
Telefonicaderived | 3,9960 | 4,0520 | 3,9800 | -0,0620 | -1,53% | 13,69M | |
Sacyr Vallederived | 4,706 | 4,714 | 4,658 | +0,038 | +0,81% | 1,45M | |
Banco de Sabadellderived | 3,4430 | 3,5200 | 3,4430 | -0,0420 | -1,21% | 43,98M | |
Santanderderived | 10,6780 | 10,8400 | 10,6780 | -0,1740 | -1,60% | 16,93M | |
Inmob colonialderived | 5,630 | 5,670 | 5,600 | +0,005 | +0,09% | 1,38M | |
IAGderived | 4,766 | 4,797 | 4,694 | 0,000 | 0,00% | 10,25M | |
Endesaderived | 36,580 | 36,900 | 36,430 | +0,130 | +0,36% | 347,73K | |
Amadeusderived | 52,400 | 53,060 | 52,380 | -0,680 | -1,28% | 420,73K | |
| 60,200 | 60,950 | 59,950 | +0,100 | +0,17% | 103,26K | ||
| 24,470 | 24,550 | 24,080 | +0,140 | +0,58% | 631,1K | ||
Fluidra SAderived | 19,040 | 19,300 | 19,040 | -0,170 | -0,88% | 273,02K | |
ArcelorMittalderived | 57,940 | 58,800 | 57,720 | -0,160 | -0,28% | 138,71K | |
Merlin Properties SAderived | 15,090 | 15,280 | 15,090 | -0,110 | -0,72% | 776,73K | |
Logistaderived | 33,56 | 33,84 | 33,48 | +0,04 | +0,12% | 280,59K | |
Aenaderived | 24,08 | 24,50 | 23,90 | -0,28 | -1,15% | 1,25M | |
Cellnex Telecomderived | 28,70 | 29,02 | 28,64 | -0,31 | -1,07% | 984,5K | |
Unicaja Bancoderived | 2,856 | 2,890 | 2,856 | -0,022 | -0,76% | 4,41M | |
| 24,08 | 24,32 | 24,02 | -0,12 | -0,50% | 109,17K | ||
| 15,27 | 15,32 | 15,13 | 0,00 | 0,00% | 1M |