Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 123,150 | 124,150 | 121,899 | -1,350 | -1,08% | 111,58K | |
Acerinoxderived | 16,240 | 16,370 | 16,200 | -0,140 | -0,85% | 1,92M | |
BBVAderived | 22,685 | 22,970 | 22,635 | -0,055 | -0,24% | 1,96M | |
Bankinterderived | 15,162 | 15,170 | 15,052 | +0,082 | +0,54% | 219,86K | |
Accionaderived | 264,700 | 270,600 | 264,000 | -8,500 | -3,11% | 23,66K | |
Caixabankderived | 12,673 | 12,745 | 12,648 | +0,023 | +0,18% | 785,26K | |
Enagasderived | 16,700 | 16,875 | 16,635 | -0,230 | -1,36% | 300,31K | |
Naturgy Energyderived | 27,390 | 27,700 | 27,350 | -0,310 | -1,12% | 237,78K | |
Grifolsderived | 9,050 | 9,145 | 9,025 | -0,032 | -0,35% | 480,34K | |
Ferrovialderived | 59,480 | 59,960 | 59,270 | -0,720 | -1,20% | 906,88K | |
Redeia Corporacionderived | 15,325 | 15,430 | 15,270 | +0,025 | +0,16% | 354,04K | |
Inditexderived | 57,180 | 57,730 | 56,960 | -0,020 | -0,03% | 375,61K | |
Repsolderived | 21,600 | 22,025 | 21,540 | -0,840 | -3,74% | 4,03M | |
Iberdroladerived | 21,005 | 21,265 | 20,975 | -0,755 | -3,47% | 1,66M | |
Indraderived | 52,270 | 53,460 | 52,050 | +0,830 | +1,61% | 513,71K | |
Mapfrederived | 4,449 | 4,462 | 4,437 | +0,021 | +0,47% | 778,36K | |
Telefonicaderived | 3,5150 | 3,5500 | 3,5000 | -0,0480 | -1,35% | 2,55M | |
Sacyr Vallederived | 4,945 | 4,950 | 4,855 | +0,065 | +1,33% | 853,67K | |
Banco de Sabadellderived | 3,2150 | 3,2150 | 3,1850 | +0,0310 | +0,97% | 6,31M | |
Santanderderived | 12,4310 | 12,5230 | 12,3880 | +0,0290 | +0,23% | 6,58M | |
Inmob colonialderived | 5,672 | 5,748 | 5,653 | -0,018 | -0,32% | 886,34K | |
IAGderived | 5,664 | 5,711 | 5,646 | +0,102 | +1,83% | 3,36M | |
Endesaderived | 39,055 | 39,820 | 38,990 | -1,045 | -2,61% | 356,5K | |
Amadeusderived | 51,850 | 52,710 | 51,820 | +0,750 | +1,47% | 167,64K | |
57,150 | 57,400 | 57,000 | +0,250 | +0,44% | 153,01K | ||
19,355 | 19,830 | 19,340 | -0,560 | -2,81% | 664,68K | ||
Fluidra SAderived | 20,020 | 20,190 | 19,885 | -0,200 | -0,99% | 217,94K | |
ArcelorMittalderived | 56,880 | 57,960 | 56,780 | -1,660 | -2,84% | 149,15K | |
Merlin Properties SAderived | 15,205 | 15,410 | 15,200 | -0,305 | -1,97% | 562,39K | |
Logistaderived | 33,87 | 34,22 | 33,81 | -0,21 | -0,62% | 39,54K | |
Aenaderived | 27,47 | 27,59 | 27,25 | -0,07 | -0,25% | 334,42K | |
Cellnex Telecomderived | 26,34 | 26,81 | 26,07 | -0,34 | -1,27% | 365,96K | |
Unicaja Bancoderived | 3,243 | 3,264 | 3,227 | +0,019 | +0,59% | 1,76M | |
22,64 | 23,18 | 22,64 | -0,52 | -2,25% | 88,32K | ||
16,82 | 17,03 | 16,79 | -0,12 | -0,71% | 74,9K |
Non sono previsti Report sugli Utili