Ultime Notizie
Investing Pro 0

Prezzi Futures dei coloniali

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CMar 2023177,10177,10178,50173,00+1,40+0,80%07/02
 Cotone N.2Mar 202384,8585,4485,7384,70-0,59-0,69%04:39:54
 Zucchero N.11Mar 202320,8720,8721,0520,50+0,21+1,02%07/02
 Succo d'aranciaMar 2023251,23243,15252,40237,05+8,08+3,32%07/02
 CacaoMar 20232.583,002.583,002.589,002.544,00+6,00+0,23%07/02
 Caffè (Robusta)Mar 20232.079,002.082,002.085,002.047,00+0,00+0,00%07/02
 Cacao di LondraMar 20232.031,002.031,002.035,002.007,00+0,00+0,00%07/02
 Zucchero N.5Mar 2023560,00560,00561,10548,40+0,00+0,00%07/02
 LegnameMar 2023469,10486,70484,90469,10-17,60-3,62%07/02

Quotazioni mercato future Usa

Softs Futures prices as of February 7th, 2023 - 21:36 CST
Cotton #2Mar 23 84.84-0.7985.6185.7284.7021:27Q / C / O
Orange JuiceMar 23 248.90s+5.75244.10253.00243.6002/07/23Q / C / O
CoffeeMar 23 177.05s+1.35177.15178.50172.9502/07/23Q / C / O
Sugar #11Mar 23 20.84s+0.1820.7821.0520.5002/07/23Q / C / O
CocoaMay 23 2614s-326162626258702/07/23Q / C / O
LumberMar 23 469.50s-17.20484.90484.90469.1002/07/23Q / C / O
Sugar #16Mar 23 35.76s-0.5935.7535.7635.7502/07/23Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoOtt 20211.185,01.185,01.185,01.185,00,00,00%16/06
 Cotone 29mmGen 202328.80028.80028.80028.300+0+0,00%30/12
 Olio di Palma grezzoApr 20221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasFeb 20232.298,02.298,02.298,02.298,0+0,00+0,00%28/04
 Olio di MentaFeb 20231.006,11.007,31.006,11.006,1-1,2-0,12%04:36:19
 Castor SeedMar 20214.400,004.400,004.400,004.400,000,000,00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.