Ultime Notizie

Prezzi Futures dei coloniali

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CSet 2018101,25101,92102,58100,30-0,67-0,66%17/08
 Cotone N.2Dic 201881,4381,8081,9181,10-0,37-0,45%17/08
 Zucchero N.11Ott 201810,2110,2710,3610,12-0,06-0,58%17/08
 Succo d'aranciaSet 2018155,13154,35161,63153,10+0,78+0,51%17/08
 CacaoDic 20182.144,002.155,002.162,002.136,00-11,00-0,51%17/08
 Caffè (Robusta)Set 20181.649,001.649,001.668,001.625,00-19,00-1,14%17/08
 Cacao di Londra1.534,001.532,001.547,001.529,00-5,00-0,32%17/08
 Zucchero N.5307,50310,80312,20306,30-3,70-1,19%17/08
 LegnameSet 2018472,50457,50472,50421,40+15,00+3,28%17/08

Quotazioni Mercato Futures USA

Softs Futures prices as of August 18th, 2018 - 15:40 CDT
Cotton #2Dec 18 81.39s-0.4181.7981.8981.0808/17/18Q / C / O
Orange JuiceNov 18 157.35s+1.75155.10157.50154.8008/17/18Q / C / O
CoffeeDec 18 104.70s-0.65105.95106.20103.8508/17/18Q / C / O
Sugar #11Oct 18 10.18s-0.1210.3010.3610.1108/17/18Q / C / O
CocoaDec 18 2149s-921582162213508/17/18Q / C / O
LumberSep 18 472.50s+15.00466.30472.50466.3008/17/18Q / C / O
Sugar #16Sep 18 25.87s-0.1326.0026.4525.0608/08/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoSet 20181.361,51.309,21.361,51.348,4+52,3+3,99%17/08
 Cotone 29mmOtt 201823.28023.53023.46023.180-250-1,06%17/08
 Olio di Palma grezzoAgo 2018601,5599,6603,5601,0+1,9+0,32%17/08
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Olio di MentaAgo 20181.651,01.667,81.673,01.645,0-16,8-1,01%17/08
 Castor SeedAgo 20184.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.