Ultime Notizie

Prezzi Futures dei coloniali

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CSet 2018117,03117,03117,47116,17+0,81+0,70%22/06
 Cotone N.2Ott 201886,9386,3487,2785,34+0,59+0,68%07:41:35
 Zucchero N.11Ott 201812,4112,4112,4112,410,000,00%22/06
 Succo d'aranciaSet 2018163,60163,60163,60163,600,000,00%22/06
 CacaoSet 20182.508,502.508,502.539,002.483,50-13,00-0,52%22/06
 Caffè (Robusta)Set 20181.705,001.705,001.705,001.705,000,000,00%22/06
 Cacao di Londra1.835,001.835,001.842,001.799,00+3,00+0,16%22/06
 Zucchero N.5344,50344,50345,00341,80+2,70+0,79%22/06
 LegnameLug 2018558,20558,20562,00510,20+11,20+2,05%22/06

Quotazioni Mercato Futures USA

Softs Futures prices as of June 25th, 2018 - 00:40 CDT
Cotton #2Jul 18 85.43s+2.2283.2585.8083.1006/22/18Q / C / O
Orange JuiceSep 18 163.60s+5.25158.00164.40158.0006/22/18Q / C / O
CoffeeSep 18 116.95s+0.70116.05117.50116.0506/22/18Q / C / O
Sugar #11Oct 18 12.41s+0.2012.2112.5012.2106/22/18Q / C / O
CocoaSep 18 2514s+125202539248306/22/18Q / C / O
LumberJul 18 560.10s+13.10562.00562.00552.6006/22/18Q / C / O
Sugar #16Jul 18 26.25s+1.3026.2526.2526.2506/08/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoLug 2018972,0977,9977,0967,0-5,9-0,60%07:19:00
 Cotone 29mmGiu 201822.13022.06022.40022.050+70+0,32%07:26:00
 Olio di Palma grezzoGiu 2018636,0637,2637,5635,0-1,2-0,19%07:24:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Olio di MentaGiu 20181.155,91.147,91.166,91.142,0+8,0+0,70%07:25:00
 Castor SeedLug 20184.632,004.632,004.632,004.632,000,000,00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.