Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Prezzi Futures dei coloniali
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Caffè C | Mar 2019 | 104,50 | 104,10 | 105,30 | 103,95 | +0,40 | +0,38% | 18:17:49 | |
| Cotone N.2 | Mar 2019 | 79,62 | 80,23 | 80,60 | 79,38 | -0,61 | -0,76% | 18:18:08 | |
| Zucchero N.11 | Mar 2019 | 12,68 | 12,87 | 12,84 | 12,62 | -0,19 | -1,48% | 18:17:34 | |
| Succo d'arancia | Gen 2019 | 139,95 | 142,80 | 142,60 | 139,70 | -2,85 | -2,00% | 18:13:14 | |
| Cacao | Mar 2019 | 2.197,00 | 2.225,00 | 2.231,00 | 2.186,00 | -28,00 | -1,26% | 18:17:56 | |
| Caffè (Robusta) | Gen 2019 | 1.522,00 | 1.533,00 | 1.535,00 | 1.521,00 | -11,00 | -0,72% | 18:16:22 | |
| Cacao di Londra | 1.545,00 | 1.545,00 | 1.554,00 | 1.493,00 | +44,00 | +2,93% | 07/12 | ||
| Zucchero N.5 | 345,60 | 345,60 | 350,80 | 339,60 | +4,00 | +1,17% | 07/12 | ||
| Legname | Gen 2019 | 321,30 | 334,00 | 334,10 | 321,10 | -12,70 | -3,80% | 18:12:59 |
Quotazioni mercato future Usa
Softs Futures prices as of December 10th, 2018 - 11:16 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 19 | 79.74 | -0.49 | 80.35 | 80.60 | 79.35 | 10:50 | Q / C / O | |
| Orange Juice | Jan 19 | 140.70 | -2.40 | 142.70 | 143.05 | 140.55 | 10:45 | Q / C / O | |
| Coffee | Mar 19 | 104.50 | +0.40 | 104.15 | 105.30 | 103.90 | 10:50 | Q / C / O | |
| Sugar #11 | Mar 19 | 12.72 | -0.15 | 12.83 | 12.84 | 12.62 | 10:50 | Q / C / O | |
| Cocoa | Mar 19 | 2209 | -16 | 2220 | 2231 | 2185 | 10:50 | Q / C / O | |
| Lumber | Jan 19 | 321.70 | -10.20 | 331.60 | 331.60 | 321.10 | 10:33 | Q / C / O | |
| Sugar #16 | Jan 19 | 25.05s | -0.45 | 25.90 | 26.15 | 25.05 | 12/07/18 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Dic 2018 | 1.490,0 | 1.479,6 | 1.490,0 | 1.481,1 | +10,4 | +0,70% | 12:24:46 | |
| Cotone 29mm | Dic 2018 | 22.200 | 21.910 | 22.240 | 21.950 | +290 | +1,32% | 16:59:29 | |
| Olio di Palma grezzo | Dic 2018 | 502,8 | 492,5 | 504,7 | 489,5 | +10,3 | +2,09% | 16:59:22 | |
| Kapas | Apr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Olio di Menta | Dic 2018 | 1.524,8 | 1.588,3 | 1.547,0 | 1.524,8 | -63,5 | -4,00% | 12:25:01 | |
| Castor Seed | Dic 2018 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
