Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Prezzi Futures dei coloniali
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Caffè C | Set 2018 | 101,25 | 101,92 | 102,58 | 100,30 | -0,67 | -0,66% | 17/08 | |
| Cotone N.2 | Dic 2018 | 81,43 | 81,80 | 81,91 | 81,10 | -0,37 | -0,45% | 17/08 | |
| Zucchero N.11 | Ott 2018 | 10,21 | 10,27 | 10,36 | 10,12 | -0,06 | -0,58% | 17/08 | |
| Succo d'arancia | Set 2018 | 155,13 | 154,35 | 161,63 | 153,10 | +0,78 | +0,51% | 17/08 | |
| Cacao | Dic 2018 | 2.144,00 | 2.155,00 | 2.162,00 | 2.136,00 | -11,00 | -0,51% | 17/08 | |
| Caffè (Robusta) | Set 2018 | 1.649,00 | 1.649,00 | 1.668,00 | 1.625,00 | -19,00 | -1,14% | 17/08 | |
| Cacao di Londra | 1.534,00 | 1.532,00 | 1.547,00 | 1.529,00 | -5,00 | -0,32% | 17/08 | ||
| Zucchero N.5 | 307,50 | 310,80 | 312,20 | 306,30 | -3,70 | -1,19% | 17/08 | ||
| Legname | Set 2018 | 472,50 | 457,50 | 472,50 | 421,40 | +15,00 | +3,28% | 17/08 |
Quotazioni Mercato Futures USA
Softs Futures prices as of August 18th, 2018 - 15:40 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 18 | 81.39s | -0.41 | 81.79 | 81.89 | 81.08 | 08/17/18 | Q / C / O | |
| Orange Juice | Nov 18 | 157.35s | +1.75 | 155.10 | 157.50 | 154.80 | 08/17/18 | Q / C / O | |
| Coffee | Dec 18 | 104.70s | -0.65 | 105.95 | 106.20 | 103.85 | 08/17/18 | Q / C / O | |
| Sugar #11 | Oct 18 | 10.18s | -0.12 | 10.30 | 10.36 | 10.11 | 08/17/18 | Q / C / O | |
| Cocoa | Dec 18 | 2149s | -9 | 2158 | 2162 | 2135 | 08/17/18 | Q / C / O | |
| Lumber | Sep 18 | 472.50s | +15.00 | 466.30 | 472.50 | 466.30 | 08/17/18 | Q / C / O | |
| Sugar #16 | Sep 18 | 25.87s | -0.13 | 26.00 | 26.45 | 25.06 | 08/08/18 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Set 2018 | 1.361,5 | 1.309,2 | 1.361,5 | 1.348,4 | +52,3 | +3,99% | 17/08 | |
| Cotone 29mm | Ott 2018 | 23.280 | 23.530 | 23.460 | 23.180 | -250 | -1,06% | 17/08 | |
| Olio di Palma grezzo | Ago 2018 | 601,5 | 599,6 | 603,5 | 601,0 | +1,9 | +0,32% | 17/08 | |
| Kapas | Apr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Olio di Menta | Ago 2018 | 1.651,0 | 1.667,8 | 1.673,0 | 1.645,0 | -16,8 | -1,01% | 17/08 | |
| Castor Seed | Ago 2018 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
