Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei coloniali

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CMar 2022231,78231,78237,55231,55-7,12-2,98%27/01
 Cotone N.2Mar 2022121,40121,52121,62121,30-0,12-0,10%03:13:41
 Zucchero N.11Mar 202218,4118,4118,5218,31-0,08-0,43%27/01
 Succo d'aranciaMar 2022161,00159,60164,28153,93+1,40+0,88%27/01
 CacaoMar 20222.440,502.440,502.497,002.440,00-72,50-2,88%27/01
 Caffè (Robusta)Mar 20222.193,002.191,002.210,002.187,000,000,00%27/01
 Cacao di LondraMar 20221.680,001.703,001.703,001.678,00-23,00-1,35%27/01
 Zucchero N.5Mar 2022499,70499,80501,90497,60-0,10-0,02%27/01
 LegnameMar 2022998,001.008,701.035,80963,70-10,70-1,06%27/01

Quotazioni mercato future Usa


Softs Futures prices as of January 27th, 2022 - 20:04 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Cotton #2Mar 23 95.45s-0.5395.8096.0995.2001/27/22Q / C / O
Orange JuiceMar 22 161.55s+1.95161.30164.45160.2501/27/22Q / C / O
CoffeeMar 22 232.05s-6.85237.25237.75231.5501/27/22Q / C / O
Sugar #11Mar 22 18.41s-0.0818.3918.5318.3101/27/22Q / C / O
CocoaMar 22 2451s-6224842497243901/27/22Q / C / O
LumberMar 22 994.90s-13.80963.701035.80963.7001/27/22Q / C / O
Sugar #16May 22 35.55s-0.1035.5535.5535.5501/27/22Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoOtt 20211.185,01.185,01.185,01.185,00,00,00%16/06
 Cotone 29mmGen 202236.69036.69036.73036.340+280+0,77%27/01
 Olio di Palma grezzoGen 20221.175,01.175,01.175,01.173,0+10,0+0,86%27/01
 KapasFeb 20221.813,01.813,01.813,01.810,0+0,0+0,00%16/12
 Olio di MentaGen 2022957,0957,0961,6952,20,00,00%25/01
 Castor SeedMar 20214.400,004.400,004.400,004.400,000,000,00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.