Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures dei coloniali
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Caffè C | Dic 2021 | 183,70 | 183,70 | 185,55 | 182,38 | +1,10 | +0,60% | 21/09 | |
| Cotone N.2 | Dic 2021 | 90,20 | 90,20 | 90,72 | 89,05 | +1,18 | +1,33% | 21/09 | |
| Zucchero N.11 | Ott 2021 | 19,00 | 19,00 | 19,22 | 18,81 | +0,14 | +0,74% | 21/09 | |
| Succo d'arancia | Nov 2021 | 142,00 | 137,85 | 142,25 | 136,60 | +4,15 | +3,01% | 21/09 | |
| Cacao | Dic 2021 | 2.610,50 | 2.610,50 | 2.640,50 | 2.594,50 | +17,50 | +0,67% | 21/09 | |
| Caffè (Robusta) | Nov 2021 | 2.154,00 | 2.154,00 | 2.168,00 | 2.141,00 | +2,00 | +0,09% | 21/09 | |
| Cacao di Londra | 1.802,00 | 1.824,00 | 1.825,00 | 1.800,00 | -22,00 | -1,21% | 20/09 | ||
| Zucchero N.5 | 497,90 | 504,80 | 504,80 | 495,90 | -6,90 | -1,37% | 20/09 | ||
| Legname | Nov 2021 | 596,20 | 593,50 | 628,00 | 591,60 | +2,70 | +0,45% | 22:04:56 |
Quotazioni mercato future Usa
Softs Futures prices as of September 21st, 2021 - 18:00 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 21 | 90.03s | +1.01 | 89.15 | 90.75 | 89.02 | 09/21/21 | Q / C / O | |
| Orange Juice | Nov 21 | 141.90s | +4.05 | 137.65 | 142.40 | 137.50 | 09/21/21 | Q / C / O | |
| Coffee | Dec 21 | 183.35s | +0.75 | 183.05 | 185.55 | 182.35 | 09/21/21 | Q / C / O | |
| Sugar #11 | Mar 22 | 19.75s | +0.16 | 19.66 | 19.97 | 19.56 | 09/21/21 | Q / C / O | |
| Cocoa | Dec 21 | 2605s | +12 | 2606 | 2641 | 2594 | 09/21/21 | Q / C / O | |
| Lumber | Nov 21 | 602.00s | +8.50 | 603.30 | 618.00 | 594.30 | 09/21/21 | Q / C / O | |
| Sugar #16 | Mar 23 | 31.50s | -0.30 | 31.00 | 31.50 | 31.00 | 09/21/21 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Ott 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
| Cotone 29mm | Ott 2021 | 25.320 | 25.320 | 25.550 | 25.080 | +160 | +0,64% | 21/09 | |
| Olio di Palma grezzo | Set 2021 | 1.112,3 | 1.112,3 | 1.119,0 | 1.108,5 | +2,1 | +0,19% | 21/09 | |
| Kapas | Nov 2021 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Olio di Menta | Set 2021 | 911,6 | 911,6 | 921,9 | 906,0 | -9,6 | -1,04% | 21/09 | |
| Castor Seed | Mar 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.