Ultime Notizie

Prezzi Futures dei coloniali

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CMag 2019101,65101,45101,65101,650,000,00%15/02
 Cotone N.2Mag 201971,8971,7171,8971,890,000,00%11:27:15
 Zucchero N.11Mar 201913,2312,6113,2313,23+0,59+4,68%11:27:15
 Succo d'aranciaMar 2019115,73115,73121,40114,95-1,97-1,67%15/02
 CacaoMag 20192.341,002.270,002.345,002.285,00+71,00+3,13%15/02
 Caffè (Robusta)Mar 20191.529,001.529,001.534,001.511,00+0,00+0,00%15/02
 Cacao di Londra1.761,001.761,001.762,001.712,00+47,00+2,74%15/02
 Zucchero N.5354,70354,70355,80341,40+12,90+3,77%15/02
 LegnameMar 2019408,30408,30429,40396,90-15,00-3,54%15/02

Quotazioni mercato future Usa

Softs Futures prices as of February 18th, 2019 - 06:00 CST
Cotton #2May 19 71.86s+0.1571.5272.0771.2902/15/19Q / C / O
Orange JuiceMay 19 115.20s-2.50118.00118.80114.9002/15/19Q / C / O
CoffeeMay 19 101.65s+0.20101.30102.45101.0502/15/19Q / C / O
Sugar #11May 19 13.00s+0.5812.4613.1512.4502/15/19Q / C / O
CocoaMay 19 2339s+6922752345227502/15/19Q / C / O
LumberMar 19 408.30s-15.00416.30418.00408.3002/15/19Q / C / O
Sugar #16Jul 19 26.60s+0.1026.6026.6026.3702/15/19Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoMar 20191.460,11.510,71.490,01.460,1-50,6-3,35%12:29:42
 Cotone 29mmFeb 201920.06020.13020.26019.980-70-0,35%12:54:38
 Olio di Palma grezzoFeb 2019566,5559,7566,9561,5+6,8+1,21%12:57:06
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Olio di MentaFeb 20191.668,01.612,41.675,31.608,3+55,6+3,45%12:29:59
 Castor SeedFeb 20194.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.