Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.191,25 | 5.219,25 | 5.189,00 | -0,45% | 5.191,25-0,45% | 12:49:30 | ||
SnP 500 BMF c1Jun 24 | Giu 2024 | 5.216,50 | 5.241,25 | 5.212,00 | +0,56% | 5.216,50+0,56% | 18/03 | ||
S&P 500Jun 24 | Giu 2024 | 5.191,50 | 5.219,25 | 5.189,00 | -0,45% | 5.191,50-0,45% | 12:49:40 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,29 | +1,10% | 60,22K | 1,29+1,10% | 12:32:16 | |
IUES iShares S&P 500 EUR Hedged UCITS | 108,02 | -0,63% | 6,76K | 108,02-0,63% | 12:56:46 | |
IUSA iShares S&P 500 UCITS Dist | 47,05 | -0,40% | 3,72K | 47,05-0,40% | 12:56:32 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 77,19 | -1,96% | 3,11K | 77,19-1,96% | 12:43:29 | |
A500 Amundi S&P 500 UCITS | 92,01 | -0,48% | 2,28K | 92,01-0,48% | 12:36:45 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,47 | -0,45% | 1,9K | 48,47-0,45% | 12:55:04 | |
E500 Source S&P 500 Hedged | 39,99 | -0,65% | 1,53K | 39,99-0,65% | 12:31:20 | |
CSSPX iShares Core S&P 500 UCITS | 497,00 | -0,45% | 1,29K | 497,00-0,45% | 12:51:47 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 16.357,00 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 172,62 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 141,18 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 87.836,00 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 19.106,00 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
Nome | Prezzo | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
MTCH Match Group | 35,13 | +1,58 | +4,71%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
Nome | Prezzo | |
---|---|---|
IP International Paper | 34,91 | -1,44 | -3,96%
VFC VF | 14,38 | -0,40 | -2,71%
ABT Abbott Labs | 112,44 | -3,05 | -2,64%
BFb Brown Forman | 52,43 | -1,29 | -2,40%
EXPD Expeditors Washington | 117,27 | -2,59 | -2,16%