PG&E emette 1,42 miliardi di dollari in obbligazioni di recupero
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Set 2024 | 5.499,00 | 5.528,25 | 5.445,00 | +1,06% | 5.499,00+1,06% | 26/07 | ||
SnP 500 BMFSep 24 | Set 2024 | 5.489,75 | 5.529,25 | 5.475,00 | +0,88% | 5.489,75+0,88% | 26/07 | ||
S&P 500Sep 24 | Set 2024 | 5.499,25 | 5.528,25 | 5.445,25 | +1,07% | 5.499,25+1,07% | 26/07 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,13 | -0,88% | 1,29M | 1,13-0,88% | 26/07 | |
3USS WisdomTree S&P 500 3x Daily Short | 20,18 | +0,10% | 47,44K | 20,18+0,10% | 26/07 | |
E500 Source S&P 500 Hedged | 42,32 | -0,07% | 44,21K | 42,32-0,07% | 26/07 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 88,05 | -0,19% | 39,31K | 88,05-0,19% | 26/07 | |
IUES iShares S&P 500 EUR Hedged UCITS | 114,42 | -0,04% | 30,63K | 114,42-0,04% | 26/07 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 95,19 | 0,00% | 15,2K | 95,190,00% | 26/07 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 50,02 | -0,02% | 14,99K | 50,02-0,02% | 26/07 | |
CSSPX iShares Core S&P 500 UCITS | 529,60 | -0,05% | 13,88K | 529,60-0,05% | 26/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 10.785,00 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 13.832,00 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 |
Nome | Prezzo |
---|---|
MMM 3M | 127,11+23,72+22,94% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
NSC Norfolk Southern | 247,15+24,25+10,88% |
Nome | Prezzo |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,32-5,18-3,64% |