Ultime Notizie
Ricevi uno sconto del 40% 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
1.941,83 -11,71    -0,60%
19:41:42 - Dati derivati in tempo reale. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 1.953,54
  • Apertura: 1.951,88
  • Min-Max gg: 1.935,64 - 1.956,34
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  503
Investing.com US 500 1.941,83 -11,71 -0,60%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M92,0492,1591,10+0,56+0,61%1,55M19:41:56 
 Abbott Labs106,97107,77105,41+1,70+1,61%3,94M19:41:56 
 AbbVie165,90166,60163,26+1,24+0,75%2,42M19:41:40 
 Accenture316,00318,55314,600,000,00%1,48M19:41:57 
 Adobe466,00476,54465,14-7,18-1,52%1,21M19:41:39 
 ADP242,45244,28242,45+0,46+0,19%507,27K19:41:56 
 Aflac83,1183,1880,99+2,13+2,62%1,03M19:41:43 
 Agilent Technologies133,38133,66132,68+0,94+0,71%550,68K19:40:36 
 AIG74,4074,5272,91+1,41+1,93%1,37M19:41:43 
 Air Products233,40235,71231,13+0,38+0,16%916,55K19:41:31 
 Airbnb156,34160,29155,90-3,77-2,35%1,72M19:42:01 
 Akamai101,47101,69100,48+0,74+0,73%520,16K19:42:00 
 Albemarle114,29114,75111,30+2,49+2,23%889,91K19:41:36 
 Alexandria RE116,53118,45116,40+0,02+0,02%296,80K19:42:00 
 Align298,62304,75298,55-2,72-0,90%185,65K19:39:35 
 Allegion PLC125,46126,05124,61+0,62+0,50%113,41K19:40:49 
 Alliant Energy49,8149,8848,94+0,98+2,00%525,48K19:41:06 
 Allstate173,31173,76169,83+4,20+2,48%1,25M19:41:52 
 Alphabet A154,07156,36152,30-1,94-1,24%15,81M19:42:03 
 Alphabet C155,62157,99153,91-1,84-1,17%9,83M19:41:54 
 Altria42,1242,1541,39+0,82+2,00%4,76M19:42:04 
 Amazon.com174,95179,00173,92-4,27-2,38%30,67M19:41:58 
 Amcor PLC8,999,038,89+0,10+1,07%2,65M19:40:56 
 AMD148,99154,22147,70-6,09-3,93%45,03M19:41:57 
 Ameren73,9774,1172,61+1,46+2,01%501,97K19:41:24 
 American Airlines14,1414,2713,86+0,12+0,86%16,03M19:41:44 
 American Electric Power84,6284,7482,75+2,06+2,50%3,00M19:41:44 
 American Express229,31229,91219,18+11,81+5,43%4,45M19:41:54 
 American Tower170,90173,01170,71-0,11-0,06%1,40M19:42:00 
 American Water Works119,02119,39117,65+1,66+1,42%563,02K19:41:43 
 Ameriprise Financial415,55417,92411,61+2,92+0,71%249,77K19:38:55 
 Ametek177,63178,68176,96+0,37+0,21%288,47K19:41:33 
 Amgen266,74267,64260,68+3,99+1,52%1,16M19:42:06 
 Amphenol110,29111,88109,72-0,59-0,53%1,51M19:41:54 
 Analog Devices185,15187,93184,21-2,43-1,30%1,56M19:42:08 
 ANSYS322,88325,87320,51-1,62-0,50%193,42K19:41:49 
 AO Smith86,5587,4485,95-0,14-0,16%531,76K19:41:13 
 Aon309,91311,54309,07+1,21+0,39%233,60K19:41:42 
 APA Corp32,4932,9532,16+0,31+0,96%2,45M19:41:49 
 Apple164,98166,40164,08-2,06-1,23%36,10M19:41:58 
 Applied Materials190,53194,69189,42-3,79-1,95%2,68M19:42:00 
 Aptiv69,5269,9968,93+0,20+0,29%819,77K19:41:45 
 Arch Capital92,6492,7590,91+1,25+1,36%574,69K19:41:30 
 Archer-Daniels-Midland62,5862,7461,61+0,86+1,39%1,54M19:41:50 
 Arista Networks249,94256,77249,50-7,25-2,82%1,16M19:41:54 
 Arthur J Gallagher235,92236,38233,84+1,93+0,83%386,25K19:41:51 
 Assurant173,28173,27171,10+2,38+1,40%81,88K19:40:49 
 AT&T16,3616,4216,26+0,04+0,21%25,01M19:41:58 
 Atmos Energy116,58116,79114,95+2,01+1,76%352,26K19:41:51 
 Autodesk215,71216,48210,20+5,08+2,41%1,50M19:41:56 
 AutoZone2.986,952.999,862.972,19+13,78+0,46%52,96K19:34:55 
 AvalonBay183,69184,55182,93+1,67+0,92%198,46K19:41:25 
 Avery Dennison211,17211,57209,53+1,82+0,87%150,45K19:39:02 
 Axon Enterprise295,08299,53291,35-2,51-0,84%226,40K19:42:08 
 Baker Hughes32,4432,7832,13+0,24+0,73%3,64M19:41:57 
 Ball64,8465,0464,13+0,50+0,77%642,05K19:41:25 
 Bank of America36,9837,1236,07+1,21+3,37%32,31M19:41:44 
 Bank of NY Mellon56,2356,3955,42+0,98+1,76%2,20M19:42:00 
 Bath & Body Works43,9244,3843,71+0,06+0,14%856,41K19:41:30 
 Baxter39,5640,0839,53-0,09-0,23%882,62K19:41:25 
 Becton Dickinson235,03235,63233,50+1,88+0,81%499,56K19:41:45 
 Berkshire Hathaway B403,60404,29400,82+3,71+0,93%1,63M19:40:37 
 Best Buy76,1576,8475,96+0,15+0,20%563,65K19:40:53 
 Bio-Rad Labs276,79285,27276,33-4,23-1,51%134,65K19:40:59 
 Bio-Techne62,5562,9562,18+0,34+0,55%360,21K19:41:40 
 Biogen192,29192,78189,44+1,77+0,93%624,00K19:42:00 
 BlackRock748,09755,43745,55+0,79+0,11%388,69K19:41:56 
 Blackstone118,86121,79118,24-1,47-1,22%1,98M19:41:41 
 Boeing170,95172,00169,65+0,72+0,42%2,84M19:41:54 
 Booking3.422,653.478,193.414,14-7,49-0,22%112,89K19:34:48 
 BorgWarner32,6932,8031,98+0,57+1,79%828,32K19:42:06 
 Boston Properties59,7760,0658,85+1,09+1,85%555,14K19:41:54 
 Boston Scientific67,2568,0366,90-0,17-0,24%3,72M19:42:01 
 Bristol-Myers Squibb48,7648,7848,12+0,46+0,95%4,53M19:41:59 
 Broadcom1.222,011.260,001.219,54-36,98-2,94%1,65M19:42:04 
 Broadridge194,41194,92193,71+1,43+0,74%111,19K19:33:14 
 Brown Forman49,3449,6248,96+0,36+0,74%705,72K19:42:01 
 Brown&Brown81,7281,7581,15+0,59+0,73%453,95K19:41:33 
 Builders FirstSource178,04183,96177,62-4,24-2,32%617,14K19:41:26 
 Bunge110,16110,27106,38+3,65+3,43%1,16M19:41:11 
 Cadence Design282,89286,67281,63-3,01-1,05%852,79K19:41:17 
 Caesars38,2538,4937,94+0,27+0,71%1,47M19:41:37 
 Camden Property96,5096,9295,65+1,21+1,27%252,08K19:40:14 
 Campbell Soup44,2944,3843,67+0,58+1,33%903,28K19:42:02 
 Capital One Financial144,01145,19142,49+2,38+1,68%1,41M19:41:54 
 Cardinal Health107,68107,71106,26+1,68+1,58%352,26K19:41:21 
 CarMax68,3168,7567,94+0,40+0,59%824,78K19:41:34 
 Carnival Corp14,1814,3114,06-0,01-0,04%16,36M19:42:04 
 Carrier Global53,7254,1553,33+0,34+0,64%1,52M19:41:49 
 Catalent Inc55,8756,0555,75+0,07+0,12%364,74K19:40:32 
 Caterpillar354,04360,95352,22-2,59-0,73%1,47M19:41:56 
 Cboe Global179,97181,02178,12+2,46+1,39%463,02K19:42:03 
 CBRE A84,9285,5384,80-0,22-0,26%649,13K19:41:56 
 CDW Corp235,23237,37234,52-0,47-0,20%206,49K19:40:14 
 Celanese154,67157,04154,22+0,05+0,03%144,27K19:39:58 
 Cencora Inc239,41239,60236,98+2,11+0,89%481,87K19:42:06 
 Centene75,1975,2573,61+1,44+1,95%1,05M19:41:54 
 CenterPoint Energy28,4428,5027,99+0,49+1,75%1,77M19:41:30 
 CF Industries79,7580,6479,54+0,16+0,20%564,80K19:41:57 
 CH Robinson71,3271,5569,92+1,45+2,08%499,00K19:41:35 
 Charles River Laboratories227,37230,34225,65-0,18-0,08%131,64K19:40:04 
 Charter Communications265,38265,71259,70+5,47+2,10%502,10K19:40:28 
 Chevron160,21160,75158,15+2,64+1,68%3,67M19:42:04 
 Chipotle Mexican Grill2.863,922.918,412.862,36-44,05-1,51%174,52K19:35:59 
 Chubb249,78250,21244,97+4,39+1,79%668,38K19:41:54 
 Church&Dwight104,08104,19102,11+0,88+0,86%406,18K19:41:21 
 Cigna351,85352,61348,02+3,07+0,88%598,10K19:40:14 
 Cincinnati Financial119,06119,30118,14+1,54+1,31%168,62K19:40:13 
 Cintas662,03669,22661,19-0,41-0,06%114,64K19:40:25 
 Cisco48,2448,4348,03+0,13+0,27%7,35M19:42:01 
 Citigroup59,1559,4458,31+0,82+1,41%6,56M19:41:55 
 Citizens Financial Group Inc33,8133,9032,89+0,92+2,78%3,72M19:41:44 
 Clorox142,87143,00141,40-0,33-0,23%402,02K19:40:39 
 CME Group213,82214,12210,27+4,17+1,99%952,83K19:42:03 
 CMS Energy59,5659,6858,72+1,09+1,86%646,65K19:41:50 
 Coca-Cola59,6459,7558,99+0,73+1,24%7,48M19:41:53 
 Cognizant A67,1867,6066,98+0,05+0,07%2,04M19:42:03 
 Colgate-Palmolive86,9587,0285,91+0,74+0,86%2,57M19:41:33 
 Comcast39,9840,0239,63+0,36+0,91%9,50M19:42:01 
 Comerica51,9352,1650,71+1,27+2,51%1,17M19:42:08 
 Conagra Brands30,7330,8230,32+0,37+1,22%1,49M19:42:02 
 ConocoPhillips129,27130,51127,86+1,46+1,14%1,83M19:41:53 
 Consolidated Edison92,2392,5391,13+1,33+1,46%1,15M19:41:18 
 Constellation Brands A262,79263,55259,29+4,11+1,59%631,83K19:41:59 
 Constellation Energy180,24185,86177,74-3,62-1,97%1,81M19:42:04 
 Cooper90,6690,9990,34+0,25+0,28%597,95K19:41:29 
 Copart52,6753,6252,49-0,53-1,00%1,99M19:41:37 
 Corning31,1831,3930,91+0,28+0,89%1,48M19:41:44 
 Corpay294,99297,89293,26-0,65-0,22%156,74K19:40:13 
 Corteva54,5454,7853,96+0,58+1,07%830,57K19:41:59 
 CoStar84,7485,2884,22+0,56+0,67%818,13K19:41:26 
 Costco705,59714,87702,00-5,66-0,80%1,13M19:41:26 
 Coterra Energy27,6127,8027,22+0,39+1,43%2,81M19:41:14 
 Crown Castle94,8595,5393,80+0,48+0,51%3,39M19:41:47 
 CSX34,3734,6134,24-0,02-0,06%4,96M19:41:59 
 Cummins287,64293,43284,92-3,78-1,30%641,49K19:41:54 
 CVS Health Corp69,8769,9368,80+1,14+1,67%4,41M19:42:05 
 Danaher234,72237,80234,03-1,64-0,69%1,05M19:41:41 
 Darden Restaurants153,32153,81152,27+1,03+0,68%317,21K19:40:37 
 DaVita128,12128,46125,97+2,02+1,60%174,14K19:39:39 
 Dayforce59,3861,5059,17-1,57-2,58%633,55K19:40:37 
 Deckers Outdoor801,83817,24793,46-11,48-1,41%200,25K19:40:28 
 Deere&Company398,79402,98398,79-1,81-0,45%375,19K19:41:51 
 Delta Air Lines48,0048,7447,71+0,15+0,31%5,16M19:41:56 
 Dentsply30,4330,5330,26-0,01-0,03%681,32K19:41:26 
 Devon Energy51,9252,4451,43+0,49+0,95%2,97M19:41:53 
 DexCom130,90135,06130,31-3,40-2,53%1,17M19:41:39 
 Diamondback201,55203,85200,10+1,95+0,98%735,55K19:41:43 
 Digital136,73137,90136,32+0,07+0,05%641,11K19:41:35 
 Discover125,52126,15123,80+1,25+1,01%771,73K19:41:54 
 Dollar General145,31146,76144,75-0,37-0,25%603,98K19:40:38 
 Dollar Tree121,84122,75121,55-0,39-0,32%681,06K19:42:00 
 Dominion Energy49,8149,9048,68+1,24+2,55%1,80M19:41:58 
 Domino’s Pizza Inc473,36482,06470,38-8,30-1,72%152,38K19:41:24 
 Dover169,75170,66169,07+1,14+0,68%399,83K19:37:04 
 Dow56,7356,9256,31+0,25+0,43%1,36M19:41:53 
 DR Horton142,82146,83142,65-3,06-2,10%1,62M19:41:39 
 DTE Energy108,29108,49106,80+1,81+1,70%317,17K19:41:45 
 Duke Energy97,9298,1795,98+1,99+2,07%1,74M19:41:30 
 DuPont De Nemours73,7174,4173,52+0,18+0,24%1,06M19:41:15 
 Eastman Chemical96,6596,9896,12+0,63+0,66%232,52K19:40:34 
 Eaton306,99311,66304,61-1,95-0,63%1,39M19:40:46 
 eBay50,5351,0250,00+0,58+1,16%2,23M19:41:57 
 Ecolab218,09219,85217,05-1,12-0,51%450,40K19:41:20 
 Edison70,0070,1068,29+1,87+2,74%529,35K19:42:01 
 Edwards Lifesciences85,9987,0685,38-0,46-0,53%1,58M19:41:54 
 Electronic Arts126,83127,24125,74+1,20+0,96%699,66K19:41:36 
 Elevance Health534,26536,02525,90+9,07+1,73%749,66K19:41:44 
 Eli Lilly729,91750,01725,47-16,04-2,15%1,84M19:41:38 
 Emerson108,92110,12108,36-0,39-0,36%966,54K19:41:06 
 Enphase107,20109,85106,97-1,97-1,80%1,66M19:41:44 
 Entergy106,33106,61104,30+2,58+2,48%725,40K19:42:04 
 EOG Resources133,20134,34131,74+1,44+1,09%1,05M19:41:25 
 EPAM Systems246,03249,43245,10-1,19-0,48%195,75K19:41:35 
 EQT36,4336,6935,91+0,21+0,58%1,97M19:41:21 
 Equifax215,97218,18213,06-1,54-0,71%1,11M19:42:00 
 Equinix739,04745,57736,24-0,81-0,11%206,98K19:41:16 
 Equity Residential61,6061,9061,19+0,61+1,00%743,47K19:41:54 
 Essex Property235,91237,50234,69+1,94+0,83%107,86K19:38:52 
 Estee Lauder144,00145,17143,85-0,81-0,56%1,19M19:41:47 
 Etsy Inc67,5468,0466,68+0,20+0,30%978,41K19:41:58 
 Everest367,88368,49360,13+7,67+2,13%175,97K19:38:46 
 Evergy51,8451,8951,04+0,88+1,73%683,74K19:41:58 
 Eversource Energy59,7159,7658,98+0,72+1,22%1,04M19:41:53 
 Exelon37,4437,5036,51+0,76+2,06%2,80M19:42:02 
 Expedia128,54129,93128,04+0,24+0,19%511,52K19:42:03 
 Expeditors Washington115,25115,95114,94+0,49+0,43%412,13K19:41:48 
 Extra Space Storage132,80134,72132,73-1,40-1,04%522,92K19:41:50 
 Exxon Mobil119,91120,93118,95+1,38+1,17%11,42M19:42:04 
 F5 Networks177,45179,72176,99-2,14-1,19%157,43K19:39:46 
 FactSet Research434,95435,38429,38+5,49+1,28%134,26K19:40:20 
 Fair Isaac1.134,201.166,131.127,31-28,05-2,41%43,80K19:38:18 
 Fastenal67,6368,1067,29+0,13+0,19%1,66M19:42:08 
 Federal Realty99,59100,0898,79+1,06+1,08%178,57K19:41:12 
 FedEx267,47269,10263,46+4,10+1,56%818,09K19:40:33 
 Fidelity National Info71,0771,6770,34+1,07+1,53%3,12M19:42:01 
 Fifth Third36,1736,7434,97+1,95+5,70%8,50M19:42:04 
 First Solar176,72179,59174,44+2,43+1,40%1,39M19:41:08 
 FirstEnergy38,3638,4237,76+0,73+1,94%1,08M19:41:30 
 Fiserv147,97148,05145,98+1,06+0,72%1,19M19:42:04 
 FMC57,2757,8456,60+0,33+0,58%422,96K19:41:31 
 Ford Motor12,0912,2312,03+0,03+0,25%18,90M19:42:00 
 Fortinet63,3564,4163,22-0,68-1,06%1,82M19:41:30 
 Fortive79,6780,5279,44-0,51-0,63%974,24K19:42:04 
 Fox Corp A31,3631,4530,87+0,59+1,92%882,38K19:41:56 
 Fox Corp B28,8328,9028,46+0,54+1,91%367,90K19:42:00 
 Franklin Resources25,1025,3225,00+0,08+0,32%1,21M19:41:54 
 Freeport-McMoran49,6851,0849,37-0,48-0,96%11,49M19:42:03 
 Garmin139,94141,78139,37-0,78-0,55%365,19K19:42:00 
 Gartner442,09451,67441,36-7,52-1,67%232,86K19:41:46 
 GE HealthCare84,4785,6184,38-0,51-0,59%638,44K19:41:59 
 Gen Digital20,5020,6820,41+0,13+0,61%887,90K19:42:00 
 Generac134,56137,08132,06+1,10+0,82%1,11M19:40:57 
 General Dynamics288,64289,29286,87+3,38+1,18%378,69K19:40:45 
 General Electric149,31153,52146,78-3,63-2,37%6,36M19:42:04 
 General Mills70,3370,3669,08+1,24+1,79%1,57M19:42:02 
 General Motors42,4742,9642,38+0,03+0,06%7,38M19:41:56 
 Genuine Parts162,00162,55160,28+1,77+1,10%736,69K19:41:52 
 Gilead66,2866,7266,16+0,12+0,17%3,63M19:41:53 
 Global Payments122,03123,11121,83-0,15-0,12%384,65K19:41:56 
 Globe Life66,9467,6664,50+1,94+2,98%1,49M19:42:00 
 Goldman Sachs405,64408,00403,11+2,54+0,63%1,37M19:41:08 
 Halliburton38,9639,2238,06+0,31+0,80%3,41M19:41:58 
 Hartford98,4098,5797,29+1,45+1,50%505,47K19:41:03 
 Hasbro55,5655,6654,75+0,62+1,13%615,42K19:40:21 
 HCA304,80305,44297,35+7,80+2,63%674,83K19:41:26 
 Healthpeak Properties18,0218,2618,02+0,01+0,06%2,04M19:42:01 
 Henry Schein70,8070,8370,00+0,83+1,19%244,62K19:42:05 
 Hershey Co185,01185,29182,84+0,15+0,08%938,63K19:41:28 
 Hess153,64154,71152,35+1,86+1,23%1,02M19:41:40 
 Hewlett Packard16,8417,2316,77-0,21-1,20%5,97M19:40:19 
 Hilton Worldwide194,84200,03194,53-3,98-2,00%847,11K19:41:23 
 Hologic75,1775,6275,17+0,08+0,10%417,45K19:41:31 
 Home Depot334,63335,87332,58+1,75+0,52%1,30M19:41:44 
 Honeywell193,48194,17191,63+2,40+1,26%1,58M19:42:04 
 Hormel Foods34,6634,7334,37+0,28+0,80%552,45K19:41:50 
 Host Hotels Resorts18,6418,7918,56+0,05+0,24%1,54M19:42:04 
 Howmet63,2264,2263,13-0,28-0,44%1,17M19:41:03 
 HP Inc27,8127,9427,58+0,19+0,69%2,06M19:42:03 
 Hubbell389,46396,45386,21-2,82-0,72%96,72K19:33:11 
 Humana329,10329,73326,87+4,27+1,31%526,68K19:41:41 
 Huntington Bancshares13,3813,4412,80+0,19+1,48%25,24M19:42:03 
 Huntington Ingalls Industries271,40272,49269,80+2,56+0,95%117,57K19:37:42 
 IBM181,34182,79180,71-0,13-0,07%1,24M19:41:39 
 ICE130,53131,78130,24-0,45-0,34%935,39K19:41:48 
 IDEX226,69228,35226,20+0,60+0,26%75,85K19:40:41 
 IDEXX Labs474,14482,21473,62-3,65-0,76%192,93K19:39:40 
 IFF83,9284,2383,45+0,32+0,38%299,98K19:42:08 
 Illinois Tool Works250,22250,85248,48+1,39+0,56%382,52K19:41:43 
 Illumina117,00119,22116,96+0,31+0,27%731,24K19:41:21 
 Incyte52,4753,0052,34-0,35-0,66%653,42K19:41:08 
 Ingersoll Rand88,1989,9987,87-0,78-0,88%1,07M19:42:03 
 Insulet163,56167,10162,11-1,17-0,71%257,10K19:41:45 
 Intel34,7035,1334,30-0,34-0,97%26,54M19:42:01 
 International Paper35,3035,7234,59+0,04+0,10%10,59M19:41:50 
 Intuit602,75611,19599,42-5,64-0,93%509,87K19:41:06 
 Intuitive Surgical370,11388,65365,00-2,52-0,68%2,36M19:41:32 
 Invesco15,3715,4815,26+0,10+0,62%1,21M19:42:08 
 Invitation Homes33,5833,7633,51+0,18+0,54%977,69K19:41:52 
 IPG30,7130,7430,21+0,32+1,05%1,13M19:42:04 
 IQVIA Holdings226,54229,76226,26-0,63-0,28%245,90K19:40:44 
 Iron Mountain74,7675,2574,49+0,34+0,46%401,06K19:41:54 
 J&J146,91147,24144,54+1,17+0,80%3,51M19:41:59 
 Jabil Circuit120,96127,61120,35-8,63-6,66%1,16M19:41:54 
 Jack Henry&Associates164,06166,62163,85-0,71-0,43%118,64K19:40:16 
 Jacobs Engineering143,62144,89143,19+0,12+0,08%129,28K19:41:33 
 JB Hunt168,23170,05165,63+4,03+2,45%755,47K19:41:08 
 JM Smucker114,14114,24111,25+3,04+2,74%515,22K19:41:30 
 Johnson Controls64,0664,5063,60+0,29+0,45%3,34M19:42:07 
 JPMorgan184,52184,70181,41+3,27+1,80%5,02M19:41:56 
 Juniper36,1536,2836,05-0,02-0,04%1,44M19:42:00 
 Kellanova57,5857,6656,62+1,03+1,83%642,14K19:42:03 
 Kenvue19,6119,6619,39+0,04+0,18%4,76M19:41:49 
 Keurig Dr Pepper31,5031,5531,02+0,38+1,20%2,83M19:41:51 
 KeyCorp14,6614,8014,32+0,28+1,95%10,02M19:42:03 
 Keysight Technologies145,86147,74145,58-1,03-0,70%441,81K19:40:23 
 Kimberly-Clark126,19126,26124,46+0,58+0,46%1,25M19:42:01 
 Kimco Realty18,1618,1817,77+0,41+2,34%1,85M19:41:15 
 Kinder Morgan18,8618,9018,25+0,64+3,54%13,90M19:41:48 
 KLA Corp632,98647,71631,23-11,24-1,74%284,50K19:41:39 
 Kraft Heinz37,6037,7336,99+0,50+1,33%3,84M19:42:03 
 Kroger56,4056,5155,53+0,83+1,49%1,89M19:42:00 
 L3Harris Technologies204,70205,00202,63+2,62+1,30%437,53K19:41:23 
 Laboratory America200,02201,31199,65+0,57+0,29%256,99K19:41:14 
 Lam Research874,46899,68870,64-14,46-1,63%511,61K19:41:38 
 Lamb Weston Holdings82,3482,4879,96+2,06+2,56%1,44M19:41:22 
 Las Vegas Sands45,7846,8545,69-0,10-0,22%4,04M19:41:58 
 Leidos125,06125,37124,00+1,30+1,05%444,36K19:41:20 
 Lennar150,45153,76150,12-2,04-1,34%1,02M19:41:28 
 Linde PLC445,37451,97444,09-1,06-0,24%580,72K19:41:56 
 Live Nation Entertainment89,5990,5289,14-0,05-0,06%1,08M19:41:34 
 LKQ49,1549,2448,63+0,57+1,17%711,74K19:42:00 
 Lockheed Martin464,42465,36457,28+8,33+1,83%686,04K19:41:25 
 Loews75,3775,3774,03+1,53+2,07%235,23K19:40:58 
 Lowe’s230,01232,10228,91+1,22+0,53%1,04M19:42:03 
 Lululemon Athletica351,75352,82346,40+4,24+1,22%1,15M19:42:00 
 LyondellBasell Industries100,23100,8299,17+0,83+0,84%477,80K19:40:27 
 M&T Bank142,28143,18139,55+2,97+2,14%554,59K19:41:57 
 Marathon Oil27,5227,9827,24+0,12+0,42%4,08M19:41:52 
 Marathon Petroleum196,05198,54195,03+1,03+0,53%794,41K19:42:03 
 MarketAxesss205,70207,12200,94+2,55+1,26%120,82K19:31:08 
 Marriott Int236,11239,24234,57-0,19-0,08%790,22K19:42:03 
 Marsh McLennan201,44203,01198,89-0,29-0,14%842,46K19:41:59 
 Martin Marietta Materials576,78594,40574,54-10,35-1,76%274,51K19:40:26 
 Masco72,1572,8971,93-0,07-0,10%718,27K19:41:25 
 Mastercard454,30459,86452,65-0,40-0,09%1,13M19:41:44 
 Match Group32,2232,4831,980,000,00%1,10M19:41:34 
 McCormick&Co73,9974,1372,76+1,29+1,78%624,18K19:42:02 
 McDonald’s271,30272,22270,51+0,32+0,12%1,36M19:41:55 
 McKesson523,24524,00517,28+4,43+0,85%287,93K19:41:43 
 Medtronic79,3079,6479,11+0,11+0,14%2,67M19:41:55 
 Merck&Co125,71126,03124,90+0,48+0,38%3,10M19:41:54 
 Meta Platforms484,34502,26478,51-17,46-3,48%15,48M19:41:56 
 MetLife71,0871,3170,06+1,13+1,61%1,09M19:41:44 
 Mettler-Toledo1.194,171.202,301.193,40+1,61+0,14%32,81K19:29:59 
 MGM42,4042,7442,00+0,35+0,84%988,04K19:41:51 
 Microchip82,4084,2181,95-1,81-2,15%1,53M19:42:05 
 Micron106,98110,88106,42-4,95-4,42%19,24M19:42:08 
 Microsoft399,62405,48398,06-4,65-1,15%16,61M19:41:58 
 Mid-America Apartment125,77126,37125,52+1,15+0,92%157,16K19:39:01 
 Moderna100,89103,79100,86-1,12-1,09%1,20M19:42:00 
 Mohawk Industries109,08109,62108,79+1,00+0,93%115,04K19:41:09 
 Molina Healthcare367,98369,43362,54+7,04+1,95%162,22K19:39:03 
 Molson Coors Brewing B64,4064,7463,71+0,52+0,81%521,35K19:41:26 
 Mondelez67,5967,6867,09+0,43+0,63%4,33M19:42:01 
 Monolithic602,37619,16601,51-17,94-2,89%217,21K19:41:08 
 Monster Beverage52,9853,6352,74-0,47-0,89%3,22M19:42:03 
 Moody’s374,42377,05371,34-0,18-0,05%243,99K19:41:42 
 Morgan Stanley91,1491,6290,37+0,88+0,98%3,84M19:41:54 
 Mosaic30,8831,0830,30+0,41+1,35%1,14M19:42:04 
 Motorola338,59340,97337,16-0,87-0,26%202,88K19:40:59 
 MSCI507,81508,30503,99+2,05+0,41%183,30K19:40:26 
 Nasdaq Inc60,3460,5659,95+0,27+0,45%1,72M19:41:44 
 NetApp98,74100,7498,41-1,40-1,40%393,46K19:40:05 
 Netflix557,19578,99553,15-53,37-8,74%12,26M19:41:50 
 Newmont Goldcorp39,0539,2138,37+0,51+1,31%4,67M19:42:02 
 News Corp24,8225,0124,720,010,00%184,14K19:41:56 
 News Corp A24,0324,1023,940,000,00%524,49K19:41:56 
 NextEra Energy64,5164,9063,65+0,50+0,78%6,83M19:41:58 
 Nike95,2996,2194,74-0,45-0,47%5,59M19:41:57 
 NiSource27,7427,8127,46+0,34+1,25%1,44M19:42:07 
 Nordson259,21261,09258,50+0,09+0,03%54,63K19:39:57 
 Norfolk Southern242,31243,99241,48+2,04+0,85%290,04K19:38:35 
 Northern Trust81,9082,3681,27+0,49+0,60%1,02M19:41:38 
 Northrop Grumman461,02461,21453,07+8,52+1,88%392,52K19:41:17 
 Norwegian Cruise Line18,4118,5618,03+0,24+1,32%6,06M19:41:55 
 NRG70,1771,4369,19-0,35-0,50%2,20M19:41:44 
 Nucor190,24191,79189,23-0,53-0,28%470,07K19:41:05 
 NVIDIA803,09843,24801,25-43,63-5,15%41,91M19:42:03 
 NVR7.706,37.815,77.703,5+4,1+0,05%12,03K19:37:08 
 NXP216,22220,29215,64-3,13-1,43%904,56K19:42:00 
 Occidental66,7667,6266,12+0,72+1,09%5,89M19:41:55 
 Old Dominion Freight Line211,33212,85208,82+3,51+1,69%752,63K19:40:57 
 Omnicom92,2892,5691,12+0,78+0,85%774,11K19:41:46 
 ON Semiconductor61,2062,5160,61-1,73-2,75%4,00M19:41:44 
 ONEOK79,8179,9477,93+1,93+2,48%1,36M19:41:39 
 Oracle115,39116,76115,33-0,61-0,53%3,56M19:42:04 
 Otis Worldwide95,2796,2995,09-0,22-0,23%775,72K19:41:28 
 O’Reilly Automotive1.084,511.105,001.081,14-16,55-1,50%122,71K19:41:59 
 PACCAR111,25114,34110,54-2,51-2,21%2,07M19:42:04 
 Packaging America178,69180,91177,68+0,44+0,25%410,00K19:40:00 
 Palo Alto Networks280,80284,88276,55-0,34-0,12%2,91M19:41:34 
 Paramount Global B12,4612,5811,67+1,50+13,63%32,11M19:42:07 
 Parker-Hannifin535,15543,29533,43-2,94-0,55%231,95K19:40:26 
 Paychex119,25119,81117,79+1,46+1,24%1,04M19:41:56 
 Paycom Soft184,86187,18184,15-0,01-0,01%220,72K19:40:04 
 PayPal62,1262,4661,74+0,02+0,03%6,89M19:41:54 
 Pentair78,5579,3178,41+0,07+0,09%392,81K19:41:29 
 PepsiCo173,04173,51171,80+0,77+0,45%2,84M19:41:51 
 Pfizer25,7725,8525,35+0,38+1,52%19,13M19:41:53 
 PG E16,8216,8416,53+0,28+1,69%3,39M19:42:04 
 Philip Morris92,5492,5591,38+1,34+1,47%2,82M19:41:50 
 Phillips 66155,47157,21153,66+2,16+1,41%1,09M19:41:16 
 Pinnacle West74,3374,4272,98+1,36+1,86%241,00K19:41:30 
 Pioneer Natural270,60273,30268,65+2,63+0,98%1,48M19:42:08 
 PNC Financial151,91152,70148,31+4,02+2,72%1,23M19:42:05 
 Pool364,45365,37362,38+1,54+0,42%107,26K19:34:49 
 PPG Industries130,73134,65129,55-4,38-3,24%2,14M19:42:04 
 PPL27,0727,0826,68+0,45+1,68%1,64M19:42:05 
 Principal Financial80,2180,3779,39+1,25+1,58%316,70K19:41:54 
 Procter&Gamble157,14157,17153,53-0,15-0,10%6,14M19:41:50 
 Progressive214,49214,85210,54+4,74+2,26%1,88M19:41:50 
 Prologis103,42104,87102,52-1,27-1,21%3,64M19:41:58 
 Prudential Financial110,37110,67108,85+1,67+1,54%533,76K19:41:22 
 PTC175,93177,47175,01+0,22+0,13%254,97K19:41:29 
 Public Service Enterprise65,6865,8265,17+0,58+0,89%1,14M19:42:04 
 Public Storage260,57261,43259,09+0,29+0,11%275,78K19:39:28 
 PulteGroup105,66107,99105,25-0,30-0,28%1,08M19:41:42 
 Qorvo Inc106,07107,72105,95-1,77-1,64%407,24K19:41:39 
 Qualcomm158,28161,39157,43-3,16-1,96%3,70M19:42:00 
 Quanta Services245,01248,21243,54-0,67-0,27%444,23K19:41:08 
 Quest Diagnostics128,27128,88126,08+2,36+1,87%664,26K19:41:32 
 Ralph Lauren A158,51159,80156,91+1,18+0,75%328,67K19:41:50 
 Raymond James Financial123,03123,60122,29+1,07+0,88%346,00K19:42:03 
 Realty Income52,9053,1552,16+0,87+1,67%3,55M19:41:54 
 Regency Centers58,4558,5957,79+0,69+1,19%642,02K19:41:31 
 Regeneron Pharma894,34920,73891,67+0,35+0,04%196,38K19:34:20 
 Regions Financial18,8718,9618,40-0,13-0,68%11,53M19:41:57 
 Republic Services189,56190,67188,85+0,59+0,31%518,73K19:42:01 
 ResMed177,71179,42177,57+0,10+0,06%495,33K19:41:39 
 Revvity101,28101,6299,51+1,90+1,91%333,70K19:40:23 
 Robert Half70,5370,9369,78+0,98+1,40%405,11K19:41:30 
 Rockwell Automation272,32275,29270,91-1,18-0,43%554,96K19:40:24 
 Rollins42,4842,7342,20+0,04+0,09%746,04K19:41:12 
 Roper Technologies534,22535,57529,55+6,95+1,32%271,41K19:38:22 
 Ross Stores132,73132,77131,28+0,93+0,71%1,18M19:42:00 
 Royal Caribbean Cruises128,66129,72127,20+1,02+0,80%1,38M19:41:08 
 Rtx Corp101,95102,26101,04+1,24+1,23%2,90M19:41:37 
 S&P Global412,02414,85409,90-1,35-0,33%505,64K19:41:21 
 Salesforce Inc271,42272,88270,00-0,50-0,18%2,48M19:41:57 
 SBA Communications195,48196,65194,93-0,47-0,24%224,25K19:41:53 
 Schlumberger50,1250,7649,05-0,82-1,61%10,60M19:42:00 
 Seagate83,6684,2983,13+0,22+0,26%1,42M19:42:08 
 Sempra Energy69,8370,0168,60+1,39+2,03%1,19M19:41:53 
 ServiceNow Inc712,62726,03708,53-18,74-2,56%838,09K19:41:21 
 Sherwin-Williams306,79311,15305,94-2,59-0,84%646,55K19:42:07 
 Simon Property140,59141,49140,13+0,22+0,15%436,03K19:42:04 
 Skyworks96,7897,8196,63-0,84-0,86%787,60K19:41:40 
 Snap-On267,46268,89261,95+5,70+2,18%262,68K19:37:42 
 Southern71,9672,0570,72+1,39+1,97%2,94M19:41:52 
 Southwest Airlines29,3629,6629,11+0,29+1,02%3,31M19:42:03 
 Stanley Black Decker89,3389,8288,91+0,01+0,01%404,50K19:41:51 
 Starbucks87,3988,0887,15+0,24+0,28%6,32M19:42:05 
 State Street73,3274,0273,13+0,28+0,38%864,33K19:41:43 
 Steel Dynamics136,23137,98135,93+0,16+0,12%357,23K19:40:39 
 STERIS199,06202,05197,84-1,75-0,87%195,32K19:39:18 
 Stryker325,76330,20324,73-1,69-0,52%614,42K19:42:02 
 Super Micro Computer751,07890,83740,51-177,41-19,11%11,97M19:41:37 
 Synchrony Financial41,9942,0441,11+1,20+2,93%1,91M19:41:39 
 Synopsys514,24522,62510,71-5,47-1,05%594,96K19:42:04 
 Sysco76,2376,3175,81+0,59+0,78%930,53K19:42:00 
 T Rowe108,56109,94108,31-0,16-0,15%827,75K19:42:06 
 T-Mobile US161,75162,33160,76+0,90+0,56%1,82M19:41:51 
 Take-Two140,34140,94139,28-0,30-0,21%1,22M19:41:53 
 Tapestry40,9141,0840,40+0,41+1,00%1,49M19:42:00 
 Targa Resources113,48113,94111,99+1,70+1,52%747,91K19:41:22 
 Target167,65168,47166,77+1,07+0,64%1,66M19:41:54 
 TE Connectivity140,96141,21140,12+0,48+0,34%1,06M19:41:12 
 Teledyne Technologies401,30402,73399,31+1,16+0,29%91,43K19:41:33 
 Teleflex206,35209,28205,61-1,03-0,50%109,55K19:41:30 
 Teradyne97,55100,6497,46-2,65-2,64%845,20K19:41:21 
 Tesla149,06150,93147,81-0,87-0,58%59,68M19:41:58 
 Texas Instruments161,52164,42161,30-2,15-1,31%2,91M19:42:04 
 Textron93,0393,7992,66+0,46+0,49%545,34K19:41:33 
 The AES16,4116,4916,20+0,15+0,89%2,67M19:41:56 
 The Charles Schwab73,5373,8872,86+0,60+0,82%4,40M19:41:44 
 The Travelers214,25214,72210,73+3,83+1,82%666,33K19:41:55 
 Thermo Fisher Scientific544,13544,64539,52+2,61+0,48%622,76K19:41:03 
 TJX92,8393,2192,35+0,17+0,18%1,82M19:41:55 
 Tractor Supply251,84253,37248,11+4,49+1,82%637,00K19:41:09 
 Trane Technologies288,49293,23286,81-1,08-0,37%436,83K19:40:32 
 Transdigm1.189,871.226,331.188,22-23,64-1,95%102,25K19:41:00 
 Trimble57,9958,6157,75+0,13+0,22%304,92K19:41:56 
 Truist Financial Corp36,5936,7435,65+0,88+2,46%4,53M19:42:04 
 Tyler Technologies402,65404,63400,54-0,29-0,07%132,93K19:40:40 
 Tyson Foods59,7459,9158,57+0,87+1,48%693,42K19:41:40 
 U.S. Bancorp40,0140,1439,41+0,57+1,45%6,17M19:42:04 
 Uber Tech69,2571,1568,38-2,05-2,88%12,78M19:41:58 
 UDR36,3436,4435,97+0,56+1,57%1,67M19:41:51 
 Ulta Beauty414,87418,69411,00-10,24-2,41%613,57K19:40:31 
 Union Pacific231,24232,81230,43+1,43+0,62%767,45K19:41:50 
 United Airlines Holdings51,4353,0950,90+0,01+0,02%11,29M19:41:55 
 United Parcel Service143,32144,12142,65+0,58+0,41%1,51M19:41:56 
 United Rentals627,09641,64624,94-5,80-0,92%274,13K19:41:33 
 UnitedHealth505,57507,30495,56+12,40+2,51%3,73M19:41:54 
 Universal Health Services156,72157,37153,82+3,07+2,00%469,51K19:41:55 
 Valero Energy163,25165,55162,23+0,76+0,47%1,22M19:41:22 
 Ventas42,9743,3542,72+0,33+0,77%654,70K19:41:12 
 Veralto89,3489,6188,74+0,54+0,61%840,22K19:41:20 
 VeriSign184,81186,56183,16+1,85+1,01%280,61K19:42:04 
 Verisk222,95224,38222,13-0,38-0,17%246,73K19:41:13 
 Verizon40,3640,4739,98+0,23+0,58%10,49M19:41:56 
 Vertex394,51396,98392,99+1,03+0,26%563,72K19:41:01 
 VF12,8012,9712,56+0,14+1,07%3,77M19:41:54 
 Viatris11,2211,3111,10+0,11+0,94%1,91M19:41:54 
 VICI Properties27,8427,9727,57+0,32+1,14%2,16M19:41:20 
 Visa A269,21272,00268,33-2,16-0,80%2,76M19:41:49 
 Vulcan Materials253,38257,45252,77-1,70-0,66%210,99K19:41:55 
 Walgreens Boots17,9818,0117,56+0,40+2,25%4,76M19:42:05 
 Walmart59,1759,6758,97-0,09-0,15%6,53M19:42:03 
 Walt Disney112,08112,42111,11-0,35-0,31%5,21M19:42:04 
 Warner Bros Discovery8,478,498,29+0,17+1,99%11,31M19:41:59 
 Waste Management206,99207,33205,79+1,92+0,94%631,98K19:41:39 
 Waters298,15299,76294,12+3,92+1,33%188,08K19:40:39 
 WEC Energy81,7081,9380,57+1,26+1,57%751,07K19:42:03 
 Wells Fargo&Co60,6660,8558,87+1,92+3,27%18,84M19:41:51 
 Welltower91,0091,9890,84+0,19+0,21%682,42K19:41:24 
 West Pharmaceutical Services374,71379,12374,28-2,62-0,69%132,31K19:37:05 
 Western Digital66,3268,4165,94-2,00-2,93%4,02M19:41:58 
 Westinghouse Air Brake144,40146,16143,74+0,13+0,09%552,97K19:40:51 
 WestRock Co48,0148,3847,80+0,44+0,93%730,46K19:41:22 
 Weyerhaeuser31,3331,5831,28-0,02-0,06%1,35M19:41:57 
 Williams38,4838,5537,46+0,89+2,38%3,02M19:41:54 
 Willis Towers Watson264,23265,43263,32+1,24+0,47%131,10K19:39:08 
 WR Berkley82,1682,2381,01+1,18+1,46%541,98K19:41:54 
 WW Grainger939,19944,60932,79+1,65+0,18%130,52K19:30:04 
 Wynn Resorts95,6597,0895,57-0,45-0,47%462,82K19:41:59 
 Xcel Energy54,8554,9553,84+1,10+2,04%1,47M19:41:30 
 Xylem127,90128,66126,96+0,74+0,58%633,58K19:42:03 
 Yum! Brands138,30138,65137,83+0,43+0,31%639,35K19:40:31 
 Zebra271,03274,87270,05-2,00-0,73%96,22K19:40:00 
 Zimmer Biomet119,32120,14119,09-0,01-0,01%515,34K19:40:38 
 Zoetis Inc147,89151,50147,12-5,22-3,41%3,44M19:42:04 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Tool molto utile
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email