Investing.com United States 500 (invus500)

Dati derivati in tempo reale

Valuta in USD

2.987,57

-17,90(-0,60%)

Dati in tempo reale·19:32:28

Min-Max gg

2.983,90

2.992,32

52 settimane

2.460,20

3.032,17

Investing.com United States 500 Componenti

Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Boeing	224,27	226,07	223,22	-0,74%	1,78M	aa.aa	19:29:44
General Motors	83,75	84,86	83,60	-0,74%	1,19M	aa.aa	19:32:15
Chevron	205,17	206,22	203,71	+1,22%	3,97M	aa.aa	19:31:21
Citigroup	137,40	138,21	136,45	-0,80%	3,56M	aa.aa	19:28:45
Bank of America	63,86	64,40	63,57	-0,05%	13,45M	aa.aa	19:32:05
AT&T	25,13	25,23	24,92	+1,81%	15,57M	aa.aa	19:16:59
Caterpillar	838,86	863,92	836,43	-4,85%	1,45M	aa.aa	19:31:59
Intel	96,04	99,31	95,25	-7,20%	71,93M	aa.aa	19:32:08
Microsoft	481,89	484,27	477,15	+0,32%	9,72M	aa.aa	19:32:07
Ford Motor	13,90	14,05	13,86	-1,10%	12,8M	aa.aa	19:32:18
eBay	103,50	104,30	100,71	+2,54%	4,22M	aa.aa	19:31:45
Dell Tech	466,65	489,89	458,50	-2,74%	3,34M	aa.aa	19:31:15
Walt Disney	104,63	105,21	103,63	+1,09%	2,36M	aa.aa	19:31:10
Dow	31,32	31,93	31,06	-0,08%	3,34M	aa.aa	19:23:20
Cisco	111,47	112,75	110,36	-1,27%	7,61M	aa.aa	19:31:47
Deere&Company	594,44	601,71	590,56	-0,91%	458,29K	aa.aa	19:32:00
FedEx	329,92	334,15	329,61	-0,48%	438,47K	aa.aa	19:07:28
General Mills	38,53	38,59	37,68	+1,45%	4,44M	aa.aa	19:30:30
Corning	160,39	168,06	158,38	-7,40%	6,69M	aa.aa	19:31:52
Goldman Sachs	1.034,53	1.043,50	1.026,08	-1,60%	859,86K	aa.aa	19:30:12
JPMorgan	360,73	362,78	359,30	-0,06%	2,32M	aa.aa	19:31:12
Kimberly-Clark	109,26	109,79	108,28	+1,25%	1,03M	aa.aa	19:26:59
Kraft Heinz	25,02	25,15	24,69	+1,09%	3,85M	aa.aa	19:25:00
Coca-Cola	88,73	88,93	87,89	+2,01%	6,12M	aa.aa	19:32:03
McDonald’s	268,64	270,21	267,01	+1,17%	1,63M	aa.aa	19:31:21
Eli Lilly	1.213,48	1.225,26	1.194,18	+2,56%	1,06M	aa.aa	19:32:02
Oracle	143,64	146,00	142,37	-2,05%	11,19M	aa.aa	19:31:34
Merck&Co	135,27	137,98	135,03	-0,51%	4,87M	aa.aa	19:31:25
Motorola	471,04	471,30	459,38	+3,05%	457,34K	aa.aa	19:25:49
3M	180,50	181,65	179,01	+0,16%	796,19K	aa.aa	19:32:16
Vertex	529,46	533,78	517,34	+2,70%	634,57K	aa.aa	19:26:01
Monster Beverage	47,31	47,49	45,78	+3,92%	6,08M	aa.aa	19:30:42
Fifth Third	57,24	57,97	57,01	-0,63%	1,76M	aa.aa	19:27:04
Cintas	199,88	201,31	199,21	+1,04%	618,48K	aa.aa	19:31:39
Autodesk	251,69	251,89	245,00	+4,16%	586,46K	aa.aa	19:32:07
Gilead	143,10	143,89	139,54	+3,01%	2,54M	aa.aa	19:25:26
Alphabet A	343,26	344,14	340,19	-0,22%	9,12M	aa.aa	19:31:42
Fiserv	52,73	53,41	52,59	+1,00%	2,07M	aa.aa	19:32:15
Adobe	266,62	266,69	258,19	+4,95%	2,32M	aa.aa	19:32:16
Qualcomm	158,95	161,81	156,75	-1,99%	4,65M	aa.aa	19:30:58
Warner Bros Discovery	28,06	28,16	27,91	+0,45%	6,06M	aa.aa	19:31:12
Applied Materials	505,70	516,80	497,73	-5,53%	4,31M	aa.aa	19:32:12
Steel Dynamics	250,50	257,21	250,20	-2,97%	313,9K	aa.aa	19:26:47
Cadence Design	317,48	323,63	315,21	-1,85%	678,42K	aa.aa	19:27:43
Microchip	76,52	78,42	75,65	-4,66%	3,94M	aa.aa	19:30:55
Wynn Resorts	101,65	103,74	101,53	-1,11%	399,34K	aa.aa	19:26:20
Intuitive Surgical	396,86	399,87	392,26	+1,67%	1,02M	aa.aa	19:32:16
Nasdaq Inc	97,77	97,98	96,74	+1,13%	476,3K	aa.aa	19:26:26
Henry Schein	88,85	90,46	88,73	-0,75%	194,56K	aa.aa	19:27:01
Paychex	121,28	122,44	120,24	+2,31%	871,99K	aa.aa	19:31:09
VeriSign	279,32	280,12	274,58	+2,40%	238,08K	aa.aa	19:10:02
Apple	310,26	311,49	305,74	+1,53%	25,05M	aa.aa	19:31:38
Fastenal	51,34	51,78	51,24	+0,21%	2,18M	aa.aa	19:31:32
Northern Trust	190,89	191,80	190,12	-0,30%	188,95K	aa.aa	19:30:59
CH Robinson	145,72	147,25	143,53	+0,65%	470,62K	aa.aa	19:13:07
PACCAR	128,95	131,05	128,16	-1,44%	1,19M	aa.aa	19:24:46
Amazon.com	260,68	262,18	257,73	-0,24%	16,97M	aa.aa	19:31:02
Ross Stores	237,42	239,93	234,30	+0,91%	1,48M	aa.aa	19:31:41
NetApp	205,54	207,96	200,62	+0,66%	906,98K	aa.aa	19:30:40
Garmin	297,18	306,77	296,50	-3,36%	339,05K	aa.aa	18:45:40
Costco	965,97	971,96	955,31	+1,31%	724,28K	aa.aa	19:25:22
Lam Research	322,92	329,07	317,41	-6,08%	4,29M	aa.aa	19:31:54
Intuit	353,62	355,07	343,00	+5,37%	1,98M	aa.aa	19:31:15
Expedia	324,76	327,89	316,74	+1,96%	409,82K	aa.aa	19:29:27
Cognizant A	58,75	58,84	56,76	+4,38%	1,87M	aa.aa	19:31:27
Akamai	117,62	123,79	116,86	-4,35%	1,12M	aa.aa	19:27:43
KLA Corp	193,80	199,52	191,78	-5,81%	4,91M	aa.aa	19:32:20
Amgen	425,41	426,12	420,72	+1,44%	1,08M	aa.aa	19:31:11
Expeditors Washington	187,52	189,14	186,91	-0,40%	157,17K	aa.aa	19:31:27
T Rowe	110,86	111,12	109,40	+0,36%	343,45K	aa.aa	19:31:00
Biogen	213,11	214,07	210,07	+1,89%	245,35K	aa.aa	19:24:09
The Charles Schwab	111,83	112,19	110,59	+1,13%	3,23M	aa.aa	19:31:27
Huntington Bancshares	17,66	18,06	17,63	-1,62%	4,37M	aa.aa	18:49:31
Gen Digital	27,84	27,96	27,59	+1,56%	1,19M	aa.aa	18:49:12
NVIDIA	220,46	221,64	218,69	-2,02%	56,27M	aa.aa	19:31:27
Starbucks	107,20	109,03	106,83	-0,67%	2,09M	aa.aa	19:30:25
Cincinnati Financial	171,86	173,54	171,57	+0,47%	139,05K	aa.aa	19:11:58
Axon Enterprise	619,93	623,39	594,53	+2,58%	288,52K	aa.aa	19:31:30
Comcast	26,07	26,11	25,70	+1,96%	7,86M	aa.aa	19:31:18
Medtronic	92,59	93,07	91,47	+2,19%	2,56M	aa.aa	19:28:15
Dover	203,34	206,50	202,79	-1,52%	224,07K	aa.aa	19:09:57
Northrop Grumman	593,21	593,41	576,29	+4,04%	305,93K	aa.aa	19:31:37
MGM	43,60	43,87	43,48	-0,41%	510,34K	aa.aa	19:31:49
Mastercard	575,23	575,86	563,18	+2,31%	1,64M	aa.aa	19:31:55
General Dynamics	394,45	395,98	392,66	+0,85%	183,6K	aa.aa	19:30:14
DTE Energy	141,11	143,24	140,94	-0,03%	348,31K	aa.aa	19:28:20
Analog Devices	371,74	385,90	370,94	-4,75%	2,17M	aa.aa	19:29:37
Cardinal Health	235,11	238,24	233,94	-0,23%	681,09K	aa.aa	19:22:27
Xcel Energy	79,63	80,81	79,62	+0,53%	1,61M	aa.aa	18:49:09
DR Horton	146,61	149,50	145,44	-1,17%	608,74K	aa.aa	19:17:31
Lockheed Martin	611,32	612,75	600,21	+2,96%	590,04K	aa.aa	19:31:19
Waters	403,41	409,61	401,84	-1,06%	274,43K	aa.aa	19:26:33
Accenture	176,63	176,65	170,43	+3,91%	3,41M	aa.aa	19:29:51
Dominion Energy	69,07	69,75	68,88	+0,44%	909,41K	aa.aa	19:22:01
Exxon Mobil	164,90	165,37	163,25	+2,13%	8,56M	aa.aa	19:31:05
Cigna	280,83	282,58	277,73	+2,00%	341,45K	aa.aa	19:31:50
Public Service Enterprise	76,19	76,60	75,99	+0,77%	821,94K	aa.aa	19:12:31
NiSource	42,39	42,91	42,33	+0,04%	1,48M	aa.aa	19:28:49
Zimmer Biomet	99,67	100,36	98,27	+1,50%	407,65K	aa.aa	19:20:04
CSX	50,31	51,00	50,20	-0,54%	3,9M	aa.aa	19:31:36
ICE	157,51	157,73	154,97	+2,07%	1,49M	aa.aa	19:31:09
Southwest Airlines	42,74	43,36	42,59	-1,42%	1,42M	aa.aa	18:33:51
Illinois Tool Works	285,28	289,44	284,87	-0,70%	322,48K	aa.aa	19:09:55
Darden Restaurants	222,51	227,64	222,47	-1,33%	221,76K	aa.aa	19:05:28
Truist Financial Corp	52,37	52,92	52,14	-0,31%	2,11M	aa.aa	19:32:20
Halliburton	34,64	35,27	34,63	-0,26%	4,04M	aa.aa	19:05:18
Prologis	140,29	141,30	139,78	-0,23%	1,15M	aa.aa	19:32:20
McCormick&Co	55,97	56,07	54,50	+3,76%	1M	aa.aa	19:31:16
Host Hotels Resorts	23,08	23,17	22,75	+1,16%	2,12M	aa.aa	18:58:30
Estee Lauder	84,12	85,67	83,85	-0,26%	1,23M	aa.aa	19:28:31
International Paper	40,44	40,58	39,99	+0,45%	898,88K	aa.aa	19:22:03
Emerson	158,37	161,50	157,86	-2,27%	573,04K	aa.aa	19:07:21
Clorox	106,60	107,85	105,64	+0,62%	928,18K	aa.aa	19:31:35
ConocoPhillips	129,85	130,12	128,13	+1,80%	2,55M	aa.aa	19:24:51
Colgate-Palmolive	91,73	91,96	90,73	+1,69%	1,87M	aa.aa	19:30:50
Pinnacle West	100,59	101,78	100,15	+0,17%	207,45K	aa.aa	19:31:06
Regions Financial	31,55	31,89	31,42	-0,47%	3,14M	aa.aa	18:48:09
CenterPoint Energy	40,85	41,08	40,78	+0,53%	1,58M	aa.aa	19:28:50
MetLife	97,22	98,11	96,88	+0,55%	674,05K	aa.aa	19:26:47
Exelon	45,97	46,43	45,82	+0,88%	2,13M	aa.aa	19:27:00
Baxter	25,85	26,34	25,75	-0,23%	3,3M	aa.aa	19:31:22
Occidental	59,42	60,15	59,04	+0,64%	4,04M	aa.aa	19:28:31
Southern	92,55	93,48	92,25	+0,28%	1,73M	aa.aa	19:27:00
Tapestry	134,38	135,35	129,29	+4,15%	1,9M	aa.aa	19:25:06
Lennar	85,28	87,66	84,60	-1,46%	1,07M	aa.aa	19:28:40
Campbell’s	22,91	23,04	22,75	+0,99%	1,38M	aa.aa	19:22:30
State Street	191,80	193,18	191,04	-0,64%	267,43K	aa.aa	19:31:18
Progressive	207,08	208,05	205,70	+1,59%	1,47M	aa.aa	19:26:19
Vulcan Materials	272,30	278,00	270,11	-2,11%	287,76K	aa.aa	19:32:21
Parker-Hannifin	1.036,66	1.046,81	1.032,56	-1,62%	226,78K	aa.aa	19:24:46
Genuine Parts	133,07	134,63	131,92	+0,42%	205,04K	aa.aa	19:21:09
CBRE A	149,35	150,77	147,72	+0,94%	263,19K	aa.aa	18:57:29
DuPont De Nemours	138,67	142,25	138,50	-3,08%	445,91K	aa.aa	19:32:21
Sherwin-Williams	349,65	352,19	345,15	-0,09%	472,41K	aa.aa	19:28:13
Pfizer	27,22	27,39	27,10	+1,28%	19M	aa.aa	19:31:09
Wells Fargo&Co	87,30	88,30	86,85	-0,27%	3,73M	aa.aa	19:29:15
Walmart	115,44	116,31	114,48	+0,97%	9,23M	aa.aa	19:31:06
Edison	74,13	74,23	72,38	+3,97%	1,27M	aa.aa	19:22:08
Snap-On	399,32	402,43	397,12	-0,47%	142,25K	aa.aa	18:52:49
Equifax	181,62	181,90	177,50	+2,73%	475,18K	aa.aa	19:03:22
McKesson	877,53	886,14	869,75	+2,05%	289,18K	aa.aa	19:30:20
Entergy	108,76	110,29	108,61	+0,22%	495,44K	aa.aa	19:31:22
CMS Energy	71,67	72,44	71,36	+0,37%	1,75M	aa.aa	19:28:52
Ameriprise Financial	564,08	568,70	560,01	+0,44%	102,13K	aa.aa	19:22:39
AIG	76,39	77,21	76,21	+0,76%	865,08K	aa.aa	19:12:53
Ralph Lauren A	383,41	385,52	378,40	+1,08%	103,15K	aa.aa	18:32:07
IFF	81,53	82,34	81,40	-0,37%	240,27K	aa.aa	19:30:10
WW Grainger	1.314,77	1.323,27	1.310,04	-0,22%	64,51K	aa.aa	19:12:24
Constellation Brands A	131,63	131,70	129,44	+0,82%	636,47K	aa.aa	19:25:49
American Tower	175,03	175,33	173,26	+1,63%	714,97K	aa.aa	18:58:52
Philip Morris	187,94	188,87	186,01	+1,85%	3,9M	aa.aa	19:31:52
Fidelity National Info	41,74	42,24	41,42	+1,38%	2M	aa.aa	19:27:17
Altria	64,91	65,19	64,62	+1,48%	4,61M	aa.aa	19:31:45
Ball	61,51	61,89	60,94	+0,54%	359,63K	aa.aa	19:04:36
Hartford	138,67	139,39	137,85	+1,43%	407,52K	aa.aa	19:32:11
Hershey Co	183,65	184,04	181,18	+1,43%	358,49K	aa.aa	19:04:48
Morgan Stanley	216,68	217,59	215,26	-0,70%	1,22M	aa.aa	19:31:12
PNC Financial	253,92	257,99	253,27	-0,25%	377,85K	aa.aa	18:57:09
Waste Management	225,60	228,16	225,52	+0,71%	760,89K	aa.aa	19:31:49
Cencora Inc	318,90	320,00	313,92	+2,04%	271,97K	aa.aa	18:41:24
Assurant	282,49	288,14	282,43	+0,49%	95,03K	aa.aa	18:30:39
Kroger	56,92	57,38	56,72	+1,51%	2,15M	aa.aa	19:32:07
Molson Coors Brewing B	41,68	41,70	40,93	+2,31%	885,23K	aa.aa	19:32:21
Home Depot	339,43	344,54	330,69	+0,46%	3,82M	aa.aa	19:32:04
Becton Dickinson	182,56	185,80	181,08	+0,26%	644,55K	aa.aa	19:22:41
JM Smucker	120,15	120,51	118,62	+1,97%	269,06K	aa.aa	19:21:18
Best Buy	87,79	88,01	86,03	+2,75%	1,58M	aa.aa	18:39:52
Archer-Daniels-Midland	82,64	82,65	81,01	+1,66%	1,37M	aa.aa	19:30:00
Brown Forman	27,61	27,87	27,45	+0,11%	543,04K	aa.aa	19:22:44
IBM	233,45	233,76	229,42	+2,01%	1,84M	aa.aa	19:32:13
Union Pacific	300,51	303,67	300,20	+0,20%	716,28K	aa.aa	19:29:11
Micron	939,50	978,67	932,28	-7,14%	23,37M	aa.aa	19:31:49
Avery Dennison	178,09	179,61	176,29	+0,83%	170,24K	aa.aa	19:31:37
CF Industries	120,33	121,99	119,00	+2,16%	1,11M	aa.aa	19:23:53
APA Corp	41,82	42,14	41,10	+0,58%	2,81M	aa.aa	19:22:54
Duke Energy	124,85	125,64	124,47	+1,03%	1,62M	aa.aa	19:23:25
KeyCorp	22,82	23,17	22,70	-0,98%	4,01M	aa.aa	19:22:21
Labcorp Holdings	327,22	329,47	325,21	+1,20%	191,3K	aa.aa	18:59:05
BXP Inc	66,50	67,14	66,19	-0,28%	361,94K	aa.aa	19:31:53
Western Digital	501,10	520,00	490,23	-6,51%	4,69M	aa.aa	19:31:50
PPG Industries	113,12	114,06	111,71	-0,28%	414,83K	aa.aa	19:12:13
S&P Global	420,74	420,82	412,18	+2,49%	698,69K	aa.aa	19:31:36
Williams	75,41	75,84	74,30	+2,67%	1,74M	aa.aa	19:26:54
Elevance Health	398,19	401,52	391,77	+2,04%	320,43K	aa.aa	18:59:03
Jacobs Engineering	143,82	145,00	143,40	+0,13%	150,74K	aa.aa	19:31:28
Eastman Chemical	73,08	74,10	72,80	-1,20%	240,7K	aa.aa	18:41:39
Verizon	48,87	49,01	48,41	+1,68%	5,26M	aa.aa	19:31:39
Nucor	264,01	271,72	263,81	-3,18%	573,84K	aa.aa	19:29:26
Omnicom	87,03	87,63	85,97	+1,84%	581,24K	aa.aa	19:30:45
AvalonBay	184,06	185,62	182,74	+0,08%	2,48M	aa.aa	14/08
Marriott Int	358,53	361,46	356,00	+0,55%	604,47K	aa.aa	19:22:45
Ingersoll Rand	81,12	82,32	81,06	-1,45%	1,09M	aa.aa	19:32:19
Bristol-Myers Squibb	66,22	66,38	65,00	+2,47%	3,86M	aa.aa	19:31:59
American Electric Power	126,87	128,61	126,63	+0,27%	1,11M	aa.aa	19:30:30
Thermo Fisher Scientific	587,82	591,92	584,86	+0,39%	396,73K	aa.aa	19:31:23
Newmont Goldcorp	116,78	119,40	116,17	-2,95%	2,77M	aa.aa	19:30:25
Public Storage	325,60	328,25	324,42	+0,40%	187,11K	aa.aa	19:32:23
The Travelers	367,83	370,82	366,68	+0,91%	553,15K	aa.aa	19:28:32
Stanley Black Decker	98,95	100,00	98,29	-0,64%	466,38K	aa.aa	19:10:02
Franklin Resources	33,87	34,03	33,69	-0,94%	678,51K	aa.aa	19:29:38
Humana	382,99	392,53	382,51	-0,34%	258,28K	aa.aa	19:13:58
Paramount Skydance	10,35	10,38	10,15	+0,63%	3,2M	aa.aa	18:49:28
Chubb	345,83	348,78	344,36	+1,46%	552,73K	aa.aa	19:24:08
J&J	270,36	271,73	266,33	+3,04%	3,59M	aa.aa	19:31:52
Tyson Foods	58,59	58,90	57,60	-0,03%	794,53K	aa.aa	19:26:04
Target	152,36	154,26	151,99	+0,89%	1,92M	aa.aa	19:31:38
Jabil Circuit	341,79	360,75	341,10	-7,60%	281,49K	aa.aa	19:30:55
American Express	337,16	339,41	335,22	+0,28%	928,61K	aa.aa	19:28:23
Masco	73,81	74,40	72,63	-0,17%	1M	aa.aa	19:27:06
Stryker	335,57	339,24	333,41	+1,17%	1,44M	aa.aa	19:31:20
Prudential Financial	124,73	126,20	124,73	+0,14%	606,3K	aa.aa	18:55:01
Abbott Labs	112,76	113,63	111,75	+2,16%	2,57M	aa.aa	19:30:56
GE Aerospace	372,63	372,80	365,00	+0,86%	2,46M	aa.aa	19:17:00
Quest Diagnostics	236,71	239,34	236,29	+0,50%	196,02K	aa.aa	19:32:03
United Parcel Service	101,83	102,80	101,34	-0,19%	1,72M	aa.aa	19:31:00
CVS Health Corp	94,78	95,24	93,89	+0,82%	2M	aa.aa	19:04:40
PPL	36,40	36,60	36,26	+1,25%	3,65M	aa.aa	19:28:58
Simon Property	221,76	223,30	221,64	+0,04%	238,97K	aa.aa	19:32:16
Johnson Controls	149,55	152,23	148,25	-2,84%	1,76M	aa.aa	19:05:13
Cummins	620,55	632,47	619,26	-3,21%	280,98K	aa.aa	19:26:24
Allstate	263,19	264,46	260,81	+1,97%	483,27K	aa.aa	19:12:56
Sempra Energy	87,07	87,23	86,40	+1,31%	850,2K	aa.aa	19:22:01
Devon Energy	47,95	48,43	47,73	+0,80%	8,88M	aa.aa	19:25:24
Conagra Brands	15,73	15,81	15,57	+1,19%	4,64M	aa.aa	18:50:11
TJX	151,95	153,43	151,15	+0,73%	2,65M	aa.aa	19:29:33
FirstEnergy	47,85	48,26	47,77	+0,91%	1,18M	aa.aa	19:31:36
Globe Life	179,17	180,77	178,86	-0,14%	136,18K	aa.aa	19:32:03
Rtx Corp	224,39	224,53	222,34	+1,24%	2,17M	aa.aa	19:31:31
PulteGroup	127,27	130,00	126,55	-0,95%	584,91K	aa.aa	19:02:11
Valero Energy	347,99	351,00	344,49	+0,23%	869,46K	aa.aa	19:30:23
Boston Scientific	51,26	52,53	50,78	-0,33%	5,69M	aa.aa	19:30:05
Capital One Financial	222,12	223,59	219,51	+0,30%	741,67K	aa.aa	19:26:02
PG E	17,87	17,99	17,72	+2,11%	7,16M	aa.aa	19:32:25
Norfolk Southern	342,90	345,27	341,57	+0,52%	241,04K	aa.aa	18:41:48
Aflac	121,83	122,79	121,54	+0,70%	806,73K	aa.aa	19:31:37
Vivmark	64,15	64,49	63,69	+0,77%	2,5M	aa.aa	18:58:56
Air Products	303,78	304,98	302,25	+0,97%	207,05K	aa.aa	19:31:49
Principal Financial	113,29	114,39	113,20	+0,28%	348,01K	aa.aa	19:29:45
Texas Instruments	271,09	278,99	268,67	-4,18%	2,57M	aa.aa	19:30:49
HP Inc	30,00	30,04	29,57	+2,04%	3,86M	aa.aa	19:31:55
Honeywell	228,39	229,76	227,50	-0,46%	658,1K	aa.aa	19:28:07
AMD	479,43	491,81	475,00	-5,25%	13,16M	aa.aa	19:31:08
M&T Bank	251,67	254,82	251,05	-0,47%	296,6K	aa.aa	19:30:50
Mosaic	21,35	21,43	21,06	+0,54%	2,72M	aa.aa	19:32:17
Revvity	114,45	115,89	114,22	-1,48%	176,52K	aa.aa	19:31:34
Las Vegas Sands	45,82	46,16	45,61	+0,85%	1,28M	aa.aa	19:31:51
Freeport-McMoran	65,95	68,03	65,71	-3,55%	6,12M	aa.aa	19:30:24
AutoZone	3.118,33	3.127,10	3.021,09	+3,28%	91,66K	aa.aa	19:04:43
Sysco	82,16	83,01	81,96	+0,38%	379,57K	aa.aa	19:10:10
Ameren	109,95	110,90	109,82	+0,44%	268,57K	aa.aa	19:32:25
Eaton	430,49	444,89	428,90	-5,47%	968,51K	aa.aa	19:31:41
Salesforce Inc	198,43	198,52	193,23	+3,91%	4,4M	aa.aa	19:31:04
Consolidated Edison	109,21	110,38	108,48	+0,20%	2,47M	aa.aa	19:30:48
The AES	14,74	14,78	14,74	-0,14%	1,36M	aa.aa	19:32:07
Textron	87,93	88,24	86,93	+0,32%	294,44K	aa.aa	19:32:00
U.S. Bancorp	64,53	65,32	64,27	-0,53%	2,07M	aa.aa	19:32:23
Visa A	365,20	365,81	358,07	+1,77%	3,6M	aa.aa	19:32:06
Baker Hughes	64,25	65,20	64,16	-1,00%	2,19M	aa.aa	19:29:00
Yum! Brands	146,09	146,97	145,50	+0,65%	564,35K	aa.aa	19:32:19
Marsh McLennan	187,10	188,48	185,38	+1,57%	689,96K	aa.aa	18:54:18
Kimco Realty	24,30	24,72	24,28	-0,27%	729,68K	aa.aa	18:59:01
Ecolab	280,81	282,15	275,24	+1,80%	802,65K	aa.aa	19:32:15
EOG Resources	148,13	148,78	146,66	+1,35%	701,12K	aa.aa	18:42:42
Aon	346,56	350,12	343,20	-0,19%	289,03K	aa.aa	19:31:56
Hasbro	95,73	96,08	95,00	+0,72%	240,71K	aa.aa	18:46:32
Bank of New York	163,48	164,89	162,94	-0,48%	702,45K	aa.aa	19:31:14
Slb NV	53,20	54,58	53,18	-1,23%	2,57M	aa.aa	19:28:50
Rockwell Automation	435,41	443,71	434,42	-2,07%	274,21K	aa.aa	19:22:43
PepsiCo	140,28	140,78	139,05	+1,47%	2,71M	aa.aa	19:31:55
UnitedHealth	395,36	398,79	394,82	-0,07%	1,51M	aa.aa	19:32:23
Teradyne	397,97	424,76	395,39	-10,19%	2,08M	aa.aa	19:30:49
Danaher	200,64	204,23	200,03	-0,98%	916,51K	aa.aa	19:24:48
Seagate	918,00	961,27	901,00	-7,72%	2,64M	aa.aa	19:31:51
Agilent Technologies	148,42	149,77	147,74	-0,02%	508,52K	aa.aa	19:27:02
Delta Air Lines	86,31	87,22	86,12	-1,46%	1,93M	aa.aa	19:32:04
Moody’s	488,19	488,43	479,11	+2,31%	166,72K	aa.aa	19:14:48
Nike	40,25	40,44	39,23	+2,97%	26,05M	aa.aa	19:31:14
P&G	143,45	144,42	142,71	+0,23%	4,84M	aa.aa	19:31:59
Weyerhaeuser	23,72	24,25	23,70	-1,52%	1,65M	aa.aa	18:58:54
ADP	272,26	274,63	270,08	+2,33%	1,09M	aa.aa	19:31:48
Keurig Dr Pepper	30,78	30,90	30,36	+1,63%	4,62M	aa.aa	19:31:32
Lowe’s	217,74	220,50	214,63	+0,89%	1,32M	aa.aa	19:09:47
United Airlines Holdings	119,34	121,21	119,34	-2,39%	1,21M	aa.aa	19:31:00
Netflix	78,57	79,10	76,34	+3,35%	19,27M	aa.aa	19:31:34
News Corp	33,72	33,73	32,85	+3,18%	272,78K	aa.aa	18:49:19
Equinix	1.091,43	1.107,41	1.090,79	-0,56%	159,67K	aa.aa	19:31:00
Booking	210,88	211,64	204,81	+2,99%	1,66M	aa.aa	19:13:09
O’Reilly Automotive	91,71	92,15	90,60	+1,64%	1,74M	aa.aa	19:31:32
BlackRock	1.154,52	1.159,02	1.143,18	+0,65%	137,05K	aa.aa	19:27:04
CME Group	273,51	274,00	269,06	+2,10%	603,41K	aa.aa	19:17:47
JB Hunt	276,09	282,97	276,09	-2,57%	104,2K	aa.aa	19:12:58
Loews	112,87	114,06	112,72	+0,44%	162,07K	aa.aa	19:31:59
NextEra Energy	86,59	87,52	86,36	+0,43%	6,18M	aa.aa	19:31:44
First Solar	219,12	221,50	217,00	+0,58%	854,19K	aa.aa	19:21:02
Viatris	16,38	16,52	16,29	+0,92%	3,11M	aa.aa	19:28:20
F5 Networks	398,08	398,34	390,81	+0,64%	119,5K	aa.aa	18:49:22
Edwards Lifesciences	91,48	91,69	90,40	+0,74%	990,32K	aa.aa	19:32:25
News Corp A	29,62	29,65	28,91	+3,19%	1,71M	aa.aa	18:49:22
Amphenol	158,90	166,38	158,41	-7,01%	3,18M	aa.aa	19:31:04
Berkshire Hathaway B	502,82	504,47	499,60	+0,92%	1,67M	aa.aa	19:31:53
CarMax	57,80	59,00	57,71	-1,25%	478,38K	aa.aa	19:32:25
Chipotle Mexican Grill	33,84	34,00	33,20	+0,22%	4,42M	aa.aa	19:30:45
DaVita	177,80	179,83	176,90	+0,62%	120,99K	aa.aa	19:02:47
EQT	53,27	53,92	53,19	+0,49%	2,92M	aa.aa	19:22:24
FMC	10,11	10,33	10,00	-0,74%	643,53K	aa.aa	19:11:55
L3Harris Technologies	283,23	283,48	280,08	+1,74%	727,8K	aa.aa	19:30:46
Healthpeak Properties	20,48	20,76	20,40	-0,51%	1,79M	aa.aa	19:32:25
Welltower	236,91	238,85	235,74	+0,68%	522,64K	aa.aa	19:32:13
Hormel Foods	24,43	24,50	24,16	+1,71%	1,7M	aa.aa	19:12:00
Invesco	32,30	32,45	31,92	-0,83%	1,4M	aa.aa	19:16:46
Iron Mountain	127,23	129,95	126,89	-2,06%	479,38K	aa.aa	18:58:16
Eversource Energy	72,40	72,99	72,20	+0,68%	660,83K	aa.aa	19:31:37
NRG	120,45	122,52	119,60	-1,57%	615,46K	aa.aa	19:21:46
ONEOK	97,54	97,90	96,36	+2,33%	2,38M	aa.aa	19:31:31
Republic Services	217,86	218,56	215,77	+1,21%	572,33K	aa.aa	19:32:12
Roper Technologies	399,31	400,82	394,83	+2,46%	168,78K	aa.aa	19:29:56
Ventas	91,99	92,35	91,48	+0,89%	861,17K	aa.aa	19:31:51
WEC Energy	111,18	111,89	110,91	+0,62%	548,14K	aa.aa	19:28:44
Blackstone	139,89	141,48	138,12	-0,48%	1,35M	aa.aa	19:22:36
Marathon Petroleum	364,29	365,76	356,93	+1,71%	995,15K	aa.aa	19:31:12
Broadcom	381,50	385,78	377,01	-2,79%	10,58M	aa.aa	19:31:19
NXP	225,29	230,38	223,51	-3,19%	1,43M	aa.aa	19:23:30
Tesla	337,10	340,53	331,12	-0,65%	18,51M	aa.aa	19:31:33
Take-Two	247,23	248,39	243,07	+2,33%	558,99K	aa.aa	19:19:14
Dollar Tree	131,67	133,45	129,00	+1,64%	649,05K	aa.aa	19:17:40
Align	169,90	172,37	169,09	-0,74%	284,12K	aa.aa	19:30:24
Builders FirstSource	68,66	70,47	68,53	-2,21%	415,74K	aa.aa	19:32:16
Charter Communications	150,62	151,85	145,04	+4,52%	1,15M	aa.aa	19:27:15
CoStar	32,02	32,27	31,41	+2,14%	1,47M	aa.aa	18:58:49
DexCom	90,32	91,50	88,98	+1,76%	1,22M	aa.aa	19:18:24
Erie Indemnity	258,92	260,40	250,65	+4,51%	64,56K	aa.aa	19:28:52
Fortinet	156,98	159,97	155,70	+0,73%	1,54M	aa.aa	19:21:26
Interactive Brokers	91,03	93,23	90,48	-3,49%	1,13M	aa.aa	18:49:15
IDEXX Labs	556,18	558,92	549,75	+1,85%	184,52K	aa.aa	19:31:29
Incyte	123,43	124,71	123,27	-0,06%	256,52K	aa.aa	18:48:32
Jack Henry&Associates	154,76	155,50	151,30	+3,26%	459,27K	aa.aa	18:58:53
MarketAxesss	162,62	162,71	162,53	+0,04%	706,04K	aa.aa	18:46:10
Monolithic	1.318,47	1.376,53	1.303,22	-6,89%	408,57K	aa.aa	19:13:54
Nordson	305,11	309,41	304,34	-1,52%	92,36K	aa.aa	18:47:35
ON Semiconductor	78,31	80,90	76,97	-6,08%	4,49M	aa.aa	19:30:01
PTC	148,90	149,32	147,08	+2,00%	412,94K	aa.aa	19:30:31
Insulet	146,31	146,81	139,45	+4,73%	648,24K	aa.aa	19:29:53
Pool	189,71	193,49	188,33	-0,40%	207,14K	aa.aa	19:23:44
Super Micro Computer	37,62	38,16	36,22	-1,72%	31,5M	aa.aa	19:31:18
Bio-Techne	72,37	72,52	72,29	-0,03%	1,85M	aa.aa	19:28:15
Zebra	366,50	369,15	358,68	-1,28%	219,87K	aa.aa	18:48:10
BorgWarner	68,18	69,17	68,02	-2,46%	650,81K	aa.aa	19:27:01
T-Mobile US	184,10	184,36	180,69	+2,21%	1,81M	aa.aa	19:29:18
Quanta Services	699,55	712,00	695,65	-3,15%	763,63K	aa.aa	19:31:37
Leidos	145,22	145,32	142,60	+2,08%	365,82K	aa.aa	19:30:58
TE Connectivity	207,53	214,23	206,97	-4,53%	963,71K	aa.aa	19:32:05
Mid-America Apartment	130,81	132,43	130,48	-0,24%	270,81K	aa.aa	19:30:10
Charles River Laboratories	281,86	289,60	281,48	-1,67%	321,02K	aa.aa	19:31:51
Huntington Ingalls Industries	321,99	322,25	317,64	+1,15%	158,66K	aa.aa	19:31:47
Mettler-Toledo	1.401,03	1.423,96	1.397,96	-1,16%	36,64K	aa.aa	19:31:37
Federal Realty	117,58	119,27	117,38	-0,37%	218,28K	aa.aa	19:09:43
Live Nation Entertainment	182,14	184,78	181,83	-1,25%	383,53K	aa.aa	19:04:35
Martin Marietta Materials	524,69	540,43	522,19	-2,59%	400,19K	aa.aa	19:26:22
FactSet Research	288,63	289,68	278,79	+4,29%	167,55K	aa.aa	18:57:26
Raymond James Financial	180,12	180,87	179,16	+0,36%	158,37K	aa.aa	19:12:59
Digital	197,17	199,21	197,06	-0,37%	509,7K	aa.aa	19:30:46
Essex Property	286,32	286,71	284,24	+1,15%	232K	aa.aa	19:16:45
Fair Isaac	1.095,02	1.097,74	1.070,36	+2,88%	67,6K	aa.aa	19:31:37
Cooper	76,25	76,69	75,64	+1,53%	710,5K	aa.aa	18:48:30
Molina Healthcare	205,72	207,86	203,73	+1,31%	137,97K	aa.aa	19:31:38
Everest	370,30	373,25	368,50	+1,41%	84,54K	aa.aa	19:31:38
Regency Centers	76,07	76,94	76,05	-0,39%	221,34K	aa.aa	18:48:53
Dollar General	122,84	124,23	120,52	+2,30%	991,15K	aa.aa	19:16:10
Transdigm	1.238,16	1.243,18	1.225,18	+0,03%	72,84K	aa.aa	19:19:59
Atmos Energy	171,63	172,73	171,06	+1,02%	268,9K	aa.aa	19:30:24
Brown&Brown	70,46	70,87	69,41	+2,32%	580,47K	aa.aa	19:09:53
Domino’s Pizza Inc	339,86	343,76	334,78	+1,32%	214,06K	aa.aa	19:04:15
HCA	416,35	417,99	406,15	+2,81%	619,71K	aa.aa	19:26:42
Hubbell	486,78	494,56	483,04	-3,48%	228,66K	aa.aa	19:20:00
Rollins	36,43	36,45	35,83	+1,14%	1,48M	aa.aa	19:28:45
STERIS	233,08	233,08	230,86	+1,45%	224,28K	aa.aa	19:31:55
ResMed	221,35	223,47	220,58	+0,44%	430,81K	aa.aa	19:31:12
MSCI	563,38	565,19	554,07	+2,31%	229,1K	aa.aa	19:31:16
NVR	6.257,2	6.344,6	6.217,2	-0,66%	17K	aa.aa	19:29:02
Carnival Corp	27,29	27,66	27,28	-1,60%	4,12M	aa.aa	19:31:29
West Pharmaceutical Services	346,13	349,27	345,06	-0,14%	79,07K	aa.aa	19:21:12
Teledyne Technologies	669,11	671,83	660,00	-1,21%	46,97K	aa.aa	19:01:11
Tyler Technologies	336,39	336,74	327,17	+4,96%	159,49K	aa.aa	19:30:32
Targa Resources	298,98	305,08	292,20	+7,57%	1,3M	aa.aa	19:30:01
Meta Platforms	548,47	560,66	545,47	-3,60%	16,03M	aa.aa	19:31:39
Alexandria RE	46,34	47,13	46,02	-1,28%	512,48K	aa.aa	18:48:00
Teleflex	133,01	136,04	132,76	-0,05%	273,63K	aa.aa	18:54:45
Westinghouse Air Brake	295,09	300,73	294,88	-1,75%	415,1K	aa.aa	19:32:11
Evergy	83,94	84,55	83,65	+0,85%	650,5K	aa.aa	19:29:01
Willis Towers Watson	331,73	333,65	329,55	+1,74%	91,11K	aa.aa	18:48:37
Caesars	29,62	29,72	29,60	-0,13%	1,16M	aa.aa	19:30:09
Enphase	37,64	38,60	37,60	-2,61%	1,75M	aa.aa	19:16:51
Aptiv	49,35	50,51	48,82	-1,38%	1,35M	aa.aa	19:24:27
Crown Castle	74,73	75,89	74,23	+0,39%	757,48K	aa.aa	19:32:22
EPAM Systems	102,31	103,35	99,49	+3,63%	543,1K	aa.aa	19:30:31
Pentair	64,08	64,38	63,17	-0,03%	807,73K	aa.aa	18:48:00
Mondelez	62,99	63,31	62,61	+1,30%	2,17M	aa.aa	19:04:52
Skyworks	67,00	67,43	64,80	-1,08%	2,13M	aa.aa	19:31:15
Tractor Supply	35,49	35,89	34,56	+2,35%	2,96M	aa.aa	18:49:19
Deckers Outdoor	91,04	91,86	90,31	+1,03%	775,69K	aa.aa	19:32:27
Lululemon Athletica	120,76	122,05	115,61	+4,34%	1,47M	aa.aa	19:30:00
Regeneron Pharma	817,00	820,99	805,93	+1,49%	217,77K	aa.aa	19:30:17
United Rentals	1.131,91	1.156,78	1.129,88	-2,83%	119,09K	aa.aa	18:46:50
Kinder Morgan	32,85	33,06	32,68	+1,59%	4,36M	aa.aa	19:23:24
Albemarle	132,43	132,53	129,85	-1,16%	464,25K	aa.aa	19:09:51
Centene	65,37	65,94	64,73	+1,49%	1,14M	aa.aa	19:30:50
Phillips 66	240,95	242,98	238,25	+0,70%	1,19M	aa.aa	19:30:35
Xylem	113,66	116,14	112,50	-3,24%	1,11M	aa.aa	19:24:35
UDR	37,26	37,63	37,19	+0,04%	1,77M	aa.aa	19:32:20
SBA Communications	183,92	184,85	182,59	+0,99%	207,19K	aa.aa	18:49:01
Enbridge	51,26	51,58	51,10	+1,34%	2,32M	aa.aa	19:31:50
Gartner	186,85	187,81	178,18	+4,27%	525,31K	aa.aa	19:31:25
IDEX	234,04	240,47	233,80	-2,64%	149,67K	aa.aa	19:30:36
Universal Health Services	175,81	176,25	171,40	+3,10%	354,25K	aa.aa	19:29:02
LKQ	25,39	25,58	25,08	-0,26%	841,82K	aa.aa	19:02:59
Broadridge	172,64	173,65	169,18	+2,86%	921,86K	aa.aa	19:32:24
Extra Space Storage	147,79	148,76	147,27	+0,61%	264,91K	aa.aa	19:30:39
Camden Property	107,78	109,30	107,66	-0,44%	196,19K	aa.aa	19:32:20
Mohawk Industries	133,28	135,34	132,56	-1,52%	469,93K	aa.aa	19:32:05
American Water Works	136,95	137,75	135,39	+1,93%	561,86K	aa.aa	19:31:41
Alliant Energy	70,51	71,46	70,45	+0,23%	476,51K	aa.aa	19:00:18
Celanese	44,68	46,11	44,49	-0,69%	273,76K	aa.aa	19:32:22
Bunge	114,43	115,35	113,90	+0,21%	210,09K	aa.aa	18:48:00
Ametek	249,33	253,53	248,93	-1,91%	484,43K	aa.aa	19:08:57
WR Berkley	70,45	71,38	70,16	+1,00%	613,94K	aa.aa	19:32:00
LyondellBasell Industries	65,18	65,65	64,18	+0,70%	1,24M	aa.aa	19:32:14
Royal Caribbean Cruises	301,49	302,74	297,14	-0,10%	484,05K	aa.aa	19:07:21
Corpay	409,76	416,30	406,97	+0,53%	292,52K	aa.aa	19:31:41
Packaging America	251,56	253,80	250,92	-0,56%	126,01K	aa.aa	19:31:30
Arthur J Gallagher	252,08	255,28	249,71	+1,66%	446,43K	aa.aa	19:32:08
Church&Dwight	99,18	99,84	98,22	+1,22%	325,49K	aa.aa	19:08:14
Generac	214,40	216,22	211,12	-3,10%	299,18K	aa.aa	18:49:38
Global Payments	92,10	93,05	90,94	+1,90%	360,1K	aa.aa	18:32:21
Realty Income	62,40	62,96	62,24	-0,01%	1,83M	aa.aa	19:30:07
AO Smith	61,30	61,73	60,58	-0,16%	318,58K	aa.aa	19:26:19
Arch Capital	99,52	100,58	98,98	+1,75%	692,06K	aa.aa	19:28:54
Cboe Global	296,47	300,31	292,71	+0,50%	205,04K	aa.aa	19:20:27
Copart	32,36	32,50	31,91	+2,08%	5,33M	aa.aa	19:31:27
Old Dominion Freight Line	208,96	212,03	208,25	-1,42%	329,41K	aa.aa	18:48:12
Synopsys	406,95	412,85	402,43	-1,52%	550,01K	aa.aa	19:27:45
Trimble	57,13	57,39	55,99	+2,59%	898,98K	aa.aa	19:31:28
Ulta Beauty	521,35	524,56	496,75	+5,68%	420,8K	aa.aa	19:31:01
Verisk	182,29	182,59	177,84	+3,80%	511,25K	aa.aa	18:48:31
AbbVie	257,60	258,49	252,41	+2,90%	2M	aa.aa	19:31:49
Diamondback	209,40	209,56	206,47	+1,51%	492,52K	aa.aa	18:49:13
Norwegian Cruise Line	17,85	18,01	17,70	-1,82%	8,39M	aa.aa	19:07:20
Zoetis Inc	74,04	74,34	72,88	+1,47%	1,82M	aa.aa	19:30:59
IQVIA Holdings	242,28	246,02	242,10	+0,43%	413,63K	aa.aa	19:31:00
ServiceNow Inc	120,70	121,37	117,84	+2,55%	9,79M	aa.aa	19:31:45
Palo Alto Networks	372,95	378,00	368,00	-0,75%	2,22M	aa.aa	19:29:25
KKR & Co	107,58	109,38	106,53	-1,15%	1,66M	aa.aa	19:22:52
CDW Corp	136,09	137,16	134,12	+0,58%	461,39K	aa.aa	19:22:39
Hilton Worldwide	330,35	332,72	325,14	+1,30%	847,32K	aa.aa	19:22:39
Allegion PLC	161,06	163,23	160,66	-0,64%	337,25K	aa.aa	19:28:13
Alphabet C	340,74	342,08	337,52	-0,21%	6,18M	aa.aa	19:30:59
Paycom	219,27	221,24	215,43	+2,37%	286,92K	aa.aa	19:31:46
Arista Networks	192,69	197,99	189,69	-4,52%	3,95M	aa.aa	19:30:51
Synchrony Financial	81,28	81,63	80,37	+0,66%	1,04M	aa.aa	19:32:25
Citizens Financial Group Inc	73,39	74,99	73,11	-1,24%	1,25M	aa.aa	19:32:16
Keysight Technologies	339,87	350,90	332,71	-5,89%	1,14M	aa.aa	19:30:48
Qorvo Inc	95,51	95,91	93,46	-0,55%	239,85K	aa.aa	19:31:18
Godaddy Inc	97,18	97,65	94,17	+5,21%	530,16K	aa.aa	19:30:42
Shopify Inc	146,73	150,51	146,54	-1,29%	3,05M	aa.aa	19:31:37
PayPal	61,17	61,60	59,96	+1,16%	5,72M	aa.aa	19:32:17
Hewlett Packard	55,35	58,09	54,90	-3,93%	9,41M	aa.aa	19:31:18
Match Group	38,60	38,90	37,26	+3,71%	1,44M	aa.aa	18:49:09
Fortive	59,88	60,96	59,84	-1,25%	452,89K	aa.aa	19:32:01
Lamb Weston Holdings	52,73	53,21	52,55	+0,46%	205,46K	aa.aa	19:31:12
Invitation Homes	29,84	30,11	29,82	+0,51%	866,75K	aa.aa	18:45:31
Vistra Energy	143,84	145,54	143,21	-1,56%	1,28M	aa.aa	19:30:46
VICI Properties	26,12	26,28	26,02	+0,60%	2,37M	aa.aa	19:31:39
Moderna	63,64	64,37	62,13	-1,27%	1,88M	aa.aa	19:30:47
Uber Tech	76,18	77,28	75,19	+1,59%	8,13M	aa.aa	19:32:18
Fox Corp A	70,57	70,95	69,22	+1,99%	1,92M	aa.aa	19:31:08
Fox Corp B	62,53	62,93	61,58	+1,69%	382,16K	aa.aa	19:30:30
CrowdStrike Holdings	211,39	216,06	209,07	-1,17%	3,12M	aa.aa	19:28:23
Corteva	77,51	77,96	76,48	+1,97%	1,53M	aa.aa	18:49:05
Amcor PLC	46,18	46,34	45,69	+1,42%	917,74K	aa.aa	18:51:57
Trane Technologies	462,00	471,04	461,29	-2,80%	238,35K	aa.aa	19:04:38
Otis Worldwide	70,83	71,64	70,49	+0,38%	1,19M	aa.aa	19:32:19
Carrier Global	61,14	62,13	61,01	-2,27%	1,79M	aa.aa	19:31:38
Howmet	286,63	288,05	284,00	-0,86%	484,82K	aa.aa	19:20:55
Palantir	172,90	174,98	170,63	+0,20%	15,57M	aa.aa	19:32:08
Airbnb	184,58	186,10	180,08	+2,95%	1,96M	aa.aa	19:18:36
DoorDash	218,75	222,81	212,67	+2,83%	3M	aa.aa	19:24:32
Applovin	311,29	314,75	308,58	-0,22%	2,79M	aa.aa	19:31:21
Robinhood Markets	93,47	94,59	92,15	-2,89%	7,9M	aa.aa	19:31:44
Constellation Energy	276,36	279,56	274,62	-0,51%	1,11M	aa.aa	19:31:09
GE HealthCare	72,82	73,56	72,62	+0,61%	1,06M	aa.aa	18:49:21
Kenvue	19,04	19,11	18,89	+1,33%	12,16M	aa.aa	19:04:33
Veralto	97,07	97,92	96,40	+0,33%	528,01K	aa.aa	19:24:15
Linde PLC	480,50	483,48	477,71	+1,30%	935,72K	aa.aa	18:49:02
GE Vernova LLC	1.012,14	1.049,90	1.011,20	-6,20%	1,24M	aa.aa	19:31:49
Solventum	87,81	88,47	87,20	+1,14%	367,8K	aa.aa	19:04:19
Amentum Holdings LLC	20,50	20,64	20,09	+0,34%	1,47M	aa.aa	19:28:41

FTSE MIB

53.017,84

-569,14

-1,06%

DAX

26.151,69

-186,92

-0,71%

DAX Futures

26.249,50

-183,5

-0,69%

US 500

7.703,20

-42,2

-0,54%

Dow Jones

53.371,27

-88,51

-0,17%

Indice del Dollaro

99,558

+0,024

+0,02%

Euro Index

144,62

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	45,330	-7,57%	7,07Mln
Intesa Sanpaolo	6,8810	-0,06%	40,42Mln
UniCredit	83,380	-1,51%	3,26Mln
Eni SpA	24,000	+0,95%	6,79Mln
Stellantis NV	4,381	-1,11%	34,11Mln
Enel	9,482	+0,16%	14,79Mln
Prysmian	124,6500	-4,88%	1,03Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0038	+90,00%	5,00K
Investor B	37,32	+30,60%	160,00
Aton Green Storage SpA	0,35	+23,76%	74,00K
Hennes & Mauritz	16,18	+17,08%	154,00
Finanza Tech SB	0,240	+16,50%	60,00K
SG Company SB Wnt	0,04	+15,48%	5,00K
Vivenda	0,34	+8,33%	22,50K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	-33,33%	334,10K
Fabrinet	413,30	-19,78%	58,00
At&S Austria	148,20	-14,43%	248,00
Neste Oyj	31,16	-13,92%	636,00
Applied Opt	118,02	-13,28%	5,13K
Coherent	268,70	-12,87%	806,00
Bloom Energy	179,60	-12,39%	1,85K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,381	-1,11%	34,11Mln
Nexi	4,140	+1,97%	11,25Mln
Saipem	4,5510	-0,07%	17,06Mln
UniCredit	83,380	-1,51%	3,26Mln
Intesa Sanpaolo	6,8810	-0,06%	40,42Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaa	2,200	+58,06%	3,477
Aa Aaaaaaaaaaaaa	2,200	+58,06%	3,477
Aaaaaa Aaaaaaaa Aa	11,100	+57,51%	17,484
Aa A Aa Aaaaaaaaa	11,100	+57,51%	17,484
A Aaaaa	7,89	+50,35%	11,86
Aaa Aaaaaaaa Aaaa	7,89	+50,35%	11,86
Aaaaaaa Aaaaaaaaa	18,86	+42,33%	26,84

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaa	2,200	+58,06%	3,477
Aa Aaaaaaaaaaaaa	2,200	+58,06%	3,477
Aaaaaa Aaaaaaaa Aa	11,100	+57,51%	17,484
Aa A Aa Aaaaaaaaa	11,100	+57,51%	17,484
A Aaaaa	7,89	+50,35%	11,86
Aaa Aaaaaaaa Aaaa	7,89	+50,35%	11,86
Aaaaaaa Aaaaaaaaa	18,86	+42,33%	26,84

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1040.6%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+819.1%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1245.5%

S&P 500

+443.1%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Giganti Tecnologici

+3403.7%

S&P 500

+443.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+899.7%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1089.4%

S&P Midcap 400

+283.9%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1403.9%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+186.7%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+554.0%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+937.2%

Bovespa

+233.5%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.7%

DAX

+168.6%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+642.6%

Tadawul All Share

+29.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+794.0%

KOSPI

+236.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+375.1%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1446.5%

S&P/TSX

+150.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenti

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial