Investing.com United States 500 (invus500)

Dati derivati in tempo reale

Valuta in USD

3.045,60

+17,50(+0,58%)

Chiuso·06/10

Min-Max gg

3.040,97

3.055,09

52 settimane

2.460,20

3.055,09

Investing.com United States 500 Componenti

Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Boeing	189,82	193,23	189,33	-1,50%	7,71M	aa.aa	06/10
General Motors	82,01	82,15	80,69	+2,22%	5,21M	aa.aa	06/10
Chevron	207,58	208,69	204,89	+0,54%	5,47M	aa.aa	06/10
Citigroup	128,52	130,07	127,96	-0,02%	9,64M	aa.aa	06/10
Bank of America	54,09	54,46	53,88	+0,17%	25,38M	aa.aa	06/10
AT&T	24,43	24,45	23,97	+0,78%	34,3M	aa.aa	06/10
Caterpillar	863,44	876,95	851,47	+1,80%	1,97M	aa.aa	06/10
Intel	112,50	118,20	112,00	-3,18%	101,94M	aa.aa	06/10
Microsoft	529,30	535,69	528,78	+0,78%	21,11M	aa.aa	06/10
Ford Motor	12,28	12,31	12,14	+1,07%	35,71M	aa.aa	06/10
eBay	107,06	107,25	104,71	-0,07%	2,42M	aa.aa	06/10
Dell Tech	574,00	587,19	560,96	+3,93%	5,4M	aa.aa	06/10
Walt Disney	104,03	104,27	103,29	+0,41%	6,11M	aa.aa	06/10
Dow	28,16	28,60	28,00	-1,23%	8,44M	aa.aa	06/10
Cisco	117,94	118,40	113,31	+4,54%	21,04M	aa.aa	06/10
Deere&Company	682,79	692,83	680,12	+0,09%	761,65K	aa.aa	06/10
FedEx	289,03	290,27	287,00	-0,03%	1,02M	aa.aa	06/10
General Mills	32,18	32,35	31,70	+1,58%	10,45M	aa.aa	06/10
Corning	168,97	170,63	160,50	+6,02%	8,88M	aa.aa	06/10
Goldman Sachs	897,18	905,94	896,00	+0,42%	2,05M	aa.aa	06/10
JPMorgan	331,28	333,79	330,93	-0,33%	6,29M	aa.aa	06/10
Kimberly-Clark	96,77	97,21	95,60	+1,43%	3,33M	aa.aa	06/10
Kraft Heinz	22,03	22,25	21,76	+0,87%	20,04M	aa.aa	06/10
Coca-Cola	86,17	87,29	86,16	-0,39%	16,07M	aa.aa	06/10
McDonald’s	232,45	234,30	231,70	-0,25%	5,64M	aa.aa	06/10
Eli Lilly	1.157,49	1.177,07	1.139,98	+1,26%	2,13M	aa.aa	06/10
Oracle	144,77	146,94	143,86	+1,61%	20,04M	aa.aa	06/10
Merck&Co	141,94	142,16	139,74	+1,72%	8,07M	aa.aa	06/10
Motorola	456,28	459,15	453,18	+0,20%	1,12M	aa.aa	06/10
3M	163,64	164,30	161,50	+0,28%	2,41M	aa.aa	06/10
Vertex	502,31	507,41	496,33	-0,24%	775,07K	aa.aa	06/10
Monster Beverage	43,25	43,47	42,88	-0,60%	7,35M	aa.aa	06/10
Fifth Third	51,00	51,37	50,63	+0,39%	4,27M	aa.aa	06/10
Cintas	195,96	196,87	194,22	+0,29%	1,13M	aa.aa	06/10
Autodesk	231,28	231,55	221,70	+4,39%	2,2M	aa.aa	06/10
Gilead	144,23	146,14	142,60	-0,28%	3,72M	aa.aa	06/10
Alphabet A	347,68	349,09	344,68	+0,35%	18,72M	aa.aa	06/10
Fiserv	45,48	46,28	45,43	-1,43%	4,3M	aa.aa	06/10
Adobe	238,12	240,87	236,77	-0,28%	2,65M	aa.aa	06/10
Qualcomm	181,03	183,09	179,33	+0,13%	8,23M	aa.aa	06/10
Warner Bros Discovery	30,95	30,99	30,94	+0,03%	435,64M	aa.aa	05/10
Applied Materials	530,27	546,00	526,52	-2,21%	4,88M	aa.aa	06/10
Steel Dynamics	238,17	242,61	237,14	-1,19%	872,85K	aa.aa	06/10
Cadence Design	359,55	361,91	354,27	+1,72%	1,6M	aa.aa	06/10
Microchip	81,26	82,56	80,76	-0,28%	5,84M	aa.aa	06/10
Wynn Resorts	76,62	79,11	76,43	-0,71%	2,02M	aa.aa	06/10
Intuitive Surgical	404,76	409,34	402,00	-0,42%	1,65M	aa.aa	06/10
Nasdaq Inc	92,27	93,97	92,14	+0,09%	3,59M	aa.aa	06/10
Henry Schein	84,84	86,40	84,31	+0,72%	1,42M	aa.aa	06/10
Paychex	101,02	101,19	99,14	+1,24%	2,23M	aa.aa	06/10
VeriSign	293,10	294,88	290,45	+0,29%	889,63K	aa.aa	06/10
Apple	333,63	334,38	330,62	+0,22%	30,45M	aa.aa	06/10
Fastenal	50,81	51,39	50,53	+0,24%	4,71M	aa.aa	06/10
Northern Trust	169,46	171,06	168,96	-0,71%	1,07M	aa.aa	06/10
CH Robinson	135,05	141,00	133,31	-3,95%	3,96M	aa.aa	06/10
PACCAR	109,32	110,33	108,71	-0,04%	3,08M	aa.aa	06/10
Amazon.com	256,29	256,68	251,08	+1,95%	34,12M	aa.aa	06/10
Ross Stores	224,21	226,95	221,77	-0,95%	2,9M	aa.aa	06/10
NetApp	228,45	230,49	223,95	+2,09%	2,84M	aa.aa	06/10
Garmin	279,21	286,46	278,38	-2,21%	696,96K	aa.aa	06/10
Costco	935,68	937,04	919,00	+1,32%	1,9M	aa.aa	06/10
Lam Research	333,89	346,90	330,85	-3,44%	7,67M	aa.aa	06/10
Intuit	289,81	291,26	284,87	+1,80%	3,5M	aa.aa	06/10
Expedia	260,07	266,88	253,16	-0,04%	1,66M	aa.aa	06/10
Cognizant A	57,22	58,73	56,93	-1,63%	5,4M	aa.aa	06/10
Akamai	108,62	111,60	107,51	+0,58%	2,81M	aa.aa	06/10
KLA Corp	197,46	207,66	196,83	-4,54%	9,61M	aa.aa	06/10
Amgen	402,60	405,00	396,01	-0,09%	2,04M	aa.aa	06/10
Expeditors Washington	191,80	194,41	191,21	-1,20%	781,57K	aa.aa	06/10
T Rowe	103,60	104,55	103,19	-0,32%	1,21M	aa.aa	06/10
Biogen	222,89	225,97	218,00	-0,31%	1,01M	aa.aa	06/10
The Charles Schwab	96,80	98,78	96,74	-1,18%	5,66M	aa.aa	06/10
Huntington Bancshares	15,33	15,45	15,24	+0,26%	30,27M	aa.aa	06/10
Gen Digital	22,80	23,01	22,33	+2,33%	8M	aa.aa	06/10
NVIDIA	239,24	243,37	238,93	+0,14%	101,7M	aa.aa	06/10
Starbucks	96,11	96,73	93,81	+1,78%	6,26M	aa.aa	06/10
Cincinnati Financial	163,08	163,87	161,46	+0,58%	393,23K	aa.aa	06/10
Axon Enterprise	418,62	424,24	412,96	+1,65%	1,48M	aa.aa	06/10
Comcast	21,56	21,76	21,33	-0,05%	23,69M	aa.aa	06/10
Medtronic	87,09	88,50	86,45	-1,00%	52,14M	aa.aa	06/10
Dover	191,88	194,77	191,41	+0,30%	934,86K	aa.aa	06/10
Northrop Grumman	483,11	485,70	474,00	+1,47%	1,01M	aa.aa	06/10
MGM	30,54	31,00	30,34	+1,23%	4,24M	aa.aa	06/10
Mastercard	566,58	568,92	562,14	+0,35%	2,29M	aa.aa	06/10
General Dynamics	331,33	332,78	327,64	-0,12%	1,35M	aa.aa	06/10
DTE Energy	128,22	128,23	125,48	+2,54%	1,62M	aa.aa	06/10
Analog Devices	420,55	422,67	417,19	+0,35%	2,26M	aa.aa	06/10
Cardinal Health	233,44	235,19	231,64	+0,14%	1,15M	aa.aa	06/10
Xcel Energy	72,73	72,78	71,37	+1,73%	9,39M	aa.aa	06/10
DR Horton	136,75	137,64	132,21	+2,64%	4,93M	aa.aa	06/10
Lockheed Martin	510,12	510,87	504,18	+0,69%	850,91K	aa.aa	06/10
Waters	436,43	454,54	431,62	-0,84%	1,06M	aa.aa	06/10
Accenture	193,40	196,16	192,58	-0,85%	6,15M	aa.aa	06/10
Dominion Energy	62,00	62,08	61,01	+1,61%	3,9M	aa.aa	06/10
Exxon Mobil	164,48	165,95	162,94	+0,29%	9,29M	aa.aa	06/10
Cigna	274,37	275,82	270,00	+1,14%	1,09M	aa.aa	06/10
Public Service Enterprise	71,73	71,86	69,12	+4,44%	8,8M	aa.aa	06/10
NiSource	40,67	40,70	39,59	+2,83%	6,01M	aa.aa	06/10
Zimmer Biomet	89,68	91,95	89,55	-2,06%	1,68M	aa.aa	06/10
CSX	47,50	47,73	47,32	+0,15%	8,57M	aa.aa	06/10
ICE	153,49	155,11	152,50	+0,88%	2,12M	aa.aa	06/10
Southwest Airlines	42,45	43,16	41,86	+1,43%	4,84M	aa.aa	06/10
Illinois Tool Works	267,14	269,03	264,25	+1,12%	1,84M	aa.aa	06/10
Darden Restaurants	203,14	203,50	199,10	+1,71%	994,25K	aa.aa	06/10
Truist Financial Corp	46,25	46,82	46,16	-0,17%	8,35M	aa.aa	06/10
Halliburton	32,72	32,81	31,96	-0,18%	6,8M	aa.aa	06/10
Prologis	128,68	129,69	127,61	+0,47%	3,82M	aa.aa	06/10
McCormick&Co	45,40	46,17	45,16	-0,31%	4,1M	aa.aa	06/10
Host Hotels Resorts	22,48	22,81	22,42	+0,18%	6,63M	aa.aa	06/10
Estee Lauder	93,36	95,10	93,30	+0,06%	1,65M	aa.aa	06/10
International Paper	32,14	32,58	31,89	+0,28%	4,75M	aa.aa	06/10
Emerson	161,40	165,24	161,15	-0,57%	2,86M	aa.aa	06/10
Clorox	83,52	84,73	82,37	+1,84%	3,09M	aa.aa	06/10
ConocoPhillips	129,35	130,07	127,78	+0,74%	5,84M	aa.aa	06/10
Colgate-Palmolive	87,25	88,05	86,23	+1,23%	4,01M	aa.aa	06/10
Pinnacle West	98,04	98,24	96,36	+2,17%	1,33M	aa.aa	06/10
Regions Financial	27,05	27,41	26,99	-0,07%	9,34M	aa.aa	06/10
CenterPoint Energy	38,56	38,58	37,84	+2,15%	6,48M	aa.aa	06/10
MetLife	97,16	99,06	97,00	+0,29%	4,3M	aa.aa	06/10
Exelon	41,68	41,70	40,92	+2,11%	6,38M	aa.aa	06/10
Baxter	24,36	24,42	23,92	+0,58%	6,52M	aa.aa	06/10
Occidental	58,33	58,92	57,52	+0,03%	7,16M	aa.aa	06/10
Southern	85,44	85,52	84,14	+1,97%	5,77M	aa.aa	06/10
Tapestry	116,75	116,80	115,10	-0,17%	2,52M	aa.aa	06/10
Lennar	77,41	77,72	74,95	+3,99%	6,47M	aa.aa	06/10
Campbell’s	19,00	19,33	18,90	-1,55%	14,2M	aa.aa	06/10
State Street	175,75	177,04	173,88	-0,35%	1,88M	aa.aa	06/10
Progressive	212,05	213,66	211,34	-0,27%	2,41M	aa.aa	06/10
Vulcan Materials	248,85	249,90	246,50	+1,34%	960,39K	aa.aa	06/10
Parker-Hannifin	984,91	992,00	975,70	+0,95%	376,7K	aa.aa	06/10
Genuine Parts	127,38	128,91	126,92	+0,90%	740,17K	aa.aa	06/10
CBRE A	130,66	131,87	128,96	+0,97%	2,66M	aa.aa	06/10
DuPont De Nemours	133,28	134,00	130,68	+1,98%	716,77K	aa.aa	06/10
Sherwin-Williams	321,16	322,85	318,19	+0,85%	1,37M	aa.aa	06/10
Pfizer	27,50	27,71	27,20	+0,33%	24,07M	aa.aa	06/10
Wells Fargo&Co	81,51	81,98	81,08	+0,09%	12,18M	aa.aa	06/10
Walmart	107,20	107,55	104,50	+2,03%	22,03M	aa.aa	06/10
Edison	54,25	54,71	53,60	+0,02%	5,14M	aa.aa	06/10
Snap-On	368,61	371,72	367,57	+0,33%	220,42K	aa.aa	06/10
Equifax	142,48	144,16	141,98	-0,08%	1,63M	aa.aa	06/10
McKesson	921,67	928,46	914,23	+0,68%	680,46K	aa.aa	06/10
Entergy	103,25	103,30	101,00	+2,41%	2,93M	aa.aa	06/10
CMS Energy	65,07	65,11	64,10	+1,62%	3,68M	aa.aa	06/10
Ameriprise Financial	496,61	497,87	489,39	+0,34%	562,65K	aa.aa	06/10
AIG	75,11	76,40	74,82	-0,01%	5,3M	aa.aa	06/10
Ralph Lauren A	368,67	368,92	362,45	+0,86%	491,66K	aa.aa	06/10
IFF	83,92	84,62	83,51	+0,79%	1,84M	aa.aa	06/10
WW Grainger	1.275,56	1.287,26	1.272,14	-0,88%	218,08K	aa.aa	06/10
Constellation Brands A	115,67	116,77	112,99	+2,08%	6,07M	aa.aa	06/10
American Tower	164,78	165,24	162,42	+1,55%	2,19M	aa.aa	06/10
Philip Morris	190,40	192,05	189,01	+0,46%	4,24M	aa.aa	06/10
Fidelity National Info	33,42	33,85	33,23	-0,48%	5,8M	aa.aa	06/10
Altria	68,55	68,79	67,60	+0,99%	6,83M	aa.aa	06/10
Ball	57,43	57,97	57,05	+0,56%	1,81M	aa.aa	06/10
Hartford	126,79	127,93	125,83	+0,46%	1,37M	aa.aa	06/10
Hershey Co	160,80	161,84	159,53	-0,13%	1,4M	aa.aa	06/10
Morgan Stanley	191,02	193,14	190,55	+0,44%	4,9M	aa.aa	06/10
PNC Financial	220,16	222,10	219,25	-0,05%	1,9M	aa.aa	06/10
Waste Management	207,88	208,75	206,31	+0,59%	2,41M	aa.aa	06/10
Cencora Inc	316,37	316,44	311,83	+0,46%	817,9K	aa.aa	06/10
Assurant	270,96	271,28	265,13	+1,71%	409,27K	aa.aa	06/10
Kroger	58,41	58,71	57,75	-0,63%	6,55M	aa.aa	06/10
Molson Coors Brewing B	36,91	37,58	36,33	+1,07%	3,31M	aa.aa	06/10
Home Depot	286,69	287,14	282,13	+1,97%	4,5M	aa.aa	06/10
Becton Dickinson	180,30	187,45	180,12	-0,20%	2,05M	aa.aa	06/10
JM Smucker	116,80	118,01	115,96	+0,49%	933,47K	aa.aa	06/10
Best Buy	84,85	87,41	84,81	-2,91%	3,22M	aa.aa	06/10
Archer-Daniels-Midland	82,21	82,89	81,25	-0,32%	2,19M	aa.aa	06/10
Brown Forman	26,35	26,63	26,25	+0,30%	2,25M	aa.aa	06/10
IBM	221,29	224,51	221,00	-0,13%	3,94M	aa.aa	06/10
Union Pacific	276,61	277,99	274,88	-0,16%	2,33M	aa.aa	06/10
Micron	1.045,56	1.074,31	1.045,26	-1,73%	21,78M	aa.aa	06/10
Avery Dennison	168,45	171,98	167,18	-0,91%	783,81K	aa.aa	06/10
CF Industries	116,02	116,96	115,00	0,00%	2,46M	aa.aa	06/10
APA Corp	44,10	44,40	43,23	+0,57%	3,42M	aa.aa	06/10
Duke Energy	115,66	115,74	114,06	+1,60%	4,95M	aa.aa	06/10
KeyCorp	20,14	20,35	20,01	-0,20%	15,12M	aa.aa	06/10
Labcorp Holdings	311,71	312,76	304,92	+0,99%	987,79K	aa.aa	06/10
BXP Inc	59,79	60,20	59,27	+0,71%	1,13M	aa.aa	06/10
Western Digital	411,04	430,33	406,81	-6,93%	14,04M	aa.aa	06/10
PPG Industries	106,52	106,86	105,60	+1,19%	1,35M	aa.aa	06/10
S&P Global	396,13	398,88	392,56	+1,33%	1,42M	aa.aa	06/10
Williams	72,39	72,74	70,11	+2,23%	6,44M	aa.aa	06/10
Elevance Health	400,09	400,97	394,42	+1,41%	1,23M	aa.aa	06/10
Jacobs Engineering	139,23	140,30	138,03	+0,40%	929,71K	aa.aa	06/10
Eastman Chemical	64,11	65,74	63,75	-1,28%	1,41M	aa.aa	06/10
Verizon	45,98	45,98	45,29	+0,28%	21,49M	aa.aa	06/10
Nucor	251,07	253,28	247,74	-0,14%	1,07M	aa.aa	06/10
Omnicom	75,10	75,94	74,53	-0,20%	2,04M	aa.aa	06/10
Marriott Int	361,28	362,46	356,76	+1,51%	1,34M	aa.aa	06/10
Ingersoll Rand	79,21	80,55	78,88	+0,84%	4,01M	aa.aa	06/10
Bristol-Myers Squibb	59,59	59,60	58,64	+1,33%	9,89M	aa.aa	06/10
American Electric Power	121,67	121,84	120,06	+1,62%	3,33M	aa.aa	06/10
Thermo Fisher Scientific	656,58	694,33	654,51	-2,98%	2,75M	aa.aa	06/10
Newmont Goldcorp	116,39	117,33	114,44	+0,49%	4,93M	aa.aa	06/10
Public Storage	285,85	287,72	281,64	+1,49%	970,61K	aa.aa	06/10
The Travelers	360,64	363,02	359,46	-0,02%	953,25K	aa.aa	06/10
Stanley Black Decker	89,99	91,34	89,52	+0,35%	1,26M	aa.aa	06/10
Franklin Resources	32,44	33,08	32,42	-1,34%	4,85M	aa.aa	06/10
Humana	404,27	408,04	396,04	+0,05%	1,98M	aa.aa	06/10
Skydance	9,53	9,84	9,13	-2,56%	25,34M	aa.aa	06/10
Chubb	334,21	336,00	329,45	+1,13%	1,28M	aa.aa	06/10
J&J	254,78	255,48	251,17	+0,73%	5,66M	aa.aa	06/10
Tyson Foods	51,97	52,41	51,84	+0,50%	2,42M	aa.aa	06/10
Target	154,33	154,56	152,29	+0,88%	3,74M	aa.aa	06/10
Jabil Circuit	309,19	309,25	299,00	+2,74%	1,22M	aa.aa	06/10
American Express	304,55	307,30	303,74	+0,17%	2,33M	aa.aa	06/10
Masco	69,93	69,96	68,38	+2,15%	2,08M	aa.aa	06/10
Stryker	278,20	284,53	277,10	-2,46%	2,86M	aa.aa	06/10
Prudential Financial	113,54	115,51	113,39	+0,05%	1,65M	aa.aa	06/10
Abbott Labs	98,16	100,95	97,94	-1,94%	10,58M	aa.aa	06/10
GE Aerospace	309,39	310,85	304,00	+1,00%	3,52M	aa.aa	06/10
Quest Diagnostics	228,39	232,09	225,78	-1,65%	1,78M	aa.aa	06/10
United Parcel Service	93,11	93,52	92,48	-0,03%	3,91M	aa.aa	06/10
CVS Health Corp	86,43	87,08	85,53	-0,67%	11,04M	aa.aa	06/10
PPL	33,70	33,73	33,10	+2,28%	7,01M	aa.aa	06/10
Simon Property	201,74	203,32	200,75	+0,17%	1,4M	aa.aa	06/10
Johnson Controls	158,76	160,41	156,73	+1,22%	3,79M	aa.aa	06/10
Cummins	535,31	540,49	525,50	+2,28%	785,51K	aa.aa	06/10
Allstate	224,27	225,22	222,22	-0,20%	1,81M	aa.aa	06/10
Sempra Energy	79,97	79,99	78,37	+2,32%	2,9M	aa.aa	06/10
Devon Energy	48,02	48,18	47,21	+0,08%	7,19M	aa.aa	06/10
Conagra Brands	13,45	13,69	13,19	+1,97%	14,39M	aa.aa	06/10
TJX	137,03	137,24	134,53	+1,95%	8,45M	aa.aa	06/10
FirstEnergy	44,26	44,26	43,80	+1,42%	3,6M	aa.aa	06/10
Globe Life	166,28	167,75	165,79	+0,22%	643,79K	aa.aa	06/10
Rtx Corp	183,29	184,60	182,41	-0,56%	4,25M	aa.aa	06/10
PulteGroup	116,10	116,49	113,97	+1,86%	1,5M	aa.aa	06/10
Valero Energy	419,22	422,99	413,43	-0,03%	1,91M	aa.aa	06/10
Boston Scientific	42,19	42,75	42,00	-0,50%	12,55M	aa.aa	06/10
Capital One Financial	195,82	197,92	195,58	+0,35%	3,53M	aa.aa	06/10
PG E	12,50	12,50	12,28	+1,21%	25,12M	aa.aa	06/10
Norfolk Southern	316,31	317,45	314,39	+0,03%	414,72K	aa.aa	06/10
Aflac	113,63	113,85	112,02	+1,11%	1,92M	aa.aa	06/10
Vivmark	60,37	60,93	59,83	+0,47%	4,08M	aa.aa	06/10
Air Products	281,00	282,28	279,31	+0,55%	806,83K	aa.aa	06/10
Principal Financial	109,70	111,86	109,36	-1,20%	1,63M	aa.aa	06/10
Texas Instruments	297,23	298,75	294,23	+0,79%	3,29M	aa.aa	06/10
HP Inc	31,73	32,67	31,45	+0,83%	9,95M	aa.aa	06/10
Honeywell	212,87	215,37	210,74	-0,59%	3,19M	aa.aa	06/10
AMD	649,42	658,52	628,00	+2,80%	24,25M	aa.aa	06/10
M&T Bank	218,74	220,61	218,09	+0,22%	832,16K	aa.aa	06/10
Mosaic	20,94	21,50	20,85	-1,64%	7,21M	aa.aa	06/10
Revvity	153,30	166,25	151,45	-2,58%	2,68M	aa.aa	06/10
Las Vegas Sands	36,31	36,70	36,28	-0,82%	4,98M	aa.aa	06/10
Freeport-McMoran	72,56	73,29	70,89	-0,06%	9,18M	aa.aa	06/10
AutoZone	2.898,57	2.921,00	2.821,33	+3,24%	287,05K	aa.aa	06/10
Sysco	77,45	77,46	76,52	+1,40%	3,34M	aa.aa	06/10
Ameren	101,68	101,71	99,50	+1,99%	2,73M	aa.aa	06/10
Eaton	445,09	446,73	434,02	+2,89%	1,59M	aa.aa	06/10
Salesforce Inc	224,99	233,00	222,89	-2,09%	7,3M	aa.aa	06/10
Consolidated Edison	105,12	105,23	103,57	+1,68%	3,27M	aa.aa	06/10
The AES	14,93	14,94	14,88	+0,20%	9,7M	aa.aa	06/10
Textron	75,53	76,11	75,28	-0,29%	1,61M	aa.aa	06/10
U.S. Bancorp	57,29	57,79	57,05	+0,03%	6,11M	aa.aa	06/10
Visa A	370,64	371,84	368,15	+0,25%	3,53M	aa.aa	06/10
Baker Hughes	57,13	57,61	56,15	-0,44%	4,55M	aa.aa	06/10
Yum! Brands	139,84	139,97	136,75	+2,10%	2,16M	aa.aa	06/10
Marsh McLennan	171,74	172,39	169,52	+0,77%	1,97M	aa.aa	06/10
Kimco Realty	22,14	22,23	22,00	+0,50%	4,58M	aa.aa	06/10
Ecolab	280,82	282,44	275,80	+1,35%	1,18M	aa.aa	06/10
EOG Resources	144,28	145,12	142,72	+0,14%	2,83M	aa.aa	06/10
Aon	273,99	274,71	270,10	+0,71%	1,38M	aa.aa	06/10
Hasbro	91,03	92,94	90,55	-1,46%	1,71M	aa.aa	06/10
Bank of New York	143,73	144,84	142,76	-0,01%	2,35M	aa.aa	06/10
Slb NV	50,00	50,61	49,45	-0,56%	11,09M	aa.aa	06/10
Rockwell Automation	450,74	460,20	448,45	-0,98%	574,57K	aa.aa	06/10
PepsiCo	125,71	127,21	124,63	+0,05%	10,03M	aa.aa	06/10
UnitedHealth	376,32	380,41	373,70	-0,60%	5,04M	aa.aa	06/10
Teradyne	430,32	448,00	427,04	-3,20%	2,01M	aa.aa	06/10
Danaher	215,61	227,61	215,09	-2,53%	3,64M	aa.aa	06/10
Seagate	805,63	863,50	798,62	-9,18%	7,28M	aa.aa	06/10
Agilent Technologies	169,33	176,38	168,01	-1,14%	1,87M	aa.aa	06/10
Delta Air Lines	83,66	85,76	82,82	+0,70%	9,35M	aa.aa	06/10
Moody’s	452,32	454,94	450,00	+0,93%	583,32K	aa.aa	06/10
Nike	34,61	34,62	33,50	+1,91%	50,15M	aa.aa	06/10
P&G	148,41	149,68	147,06	+1,69%	13,33M	aa.aa	06/10
Weyerhaeuser	18,60	18,64	18,28	+0,59%	13,66M	aa.aa	06/10
ADP	262,36	263,47	258,86	+0,81%	1,49M	aa.aa	06/10
Keurig Dr Pepper	31,13	31,42	30,81	+0,78%	8,56M	aa.aa	06/10
Lowe’s	183,67	184,20	179,72	+2,32%	2,7M	aa.aa	06/10
United Airlines Holdings	111,87	115,20	110,72	+1,70%	5,31M	aa.aa	06/10
Netflix	68,69	68,78	67,31	+1,76%	35,24M	aa.aa	06/10
News Corp	31,52	32,03	31,31	-1,50%	970,04K	aa.aa	06/10
Equinix	1.047,36	1.052,32	1.034,24	+2,34%	394,54K	aa.aa	06/10
Booking	157,63	160,50	155,34	-0,44%	7,15M	aa.aa	06/10
O’Reilly Automotive	85,14	85,34	83,38	+1,48%	6,96M	aa.aa	06/10
BlackRock	1.079,42	1.086,45	1.069,42	+1,22%	539,2K	aa.aa	06/10
CME Group	270,18	272,39	266,81	+0,06%	1,37M	aa.aa	06/10
JB Hunt	225,93	230,95	225,27	-1,66%	651,71K	aa.aa	06/10
Loews	106,46	107,11	104,88	+0,75%	597,33K	aa.aa	06/10
NextEra Energy	77,88	78,04	76,34	+2,10%	13,12M	aa.aa	06/10
First Solar	179,80	181,43	176,70	+2,07%	1,77M	aa.aa	06/10
Viatris	17,54	17,87	17,31	-0,45%	6,68M	aa.aa	06/10
F5 Networks	469,79	472,00	460,32	+2,46%	518,54K	aa.aa	06/10
Edwards Lifesciences	86,48	87,88	85,94	-0,86%	3,38M	aa.aa	06/10
News Corp A	28,55	28,99	28,29	-1,38%	3,53M	aa.aa	06/10
Amphenol	88,62	89,93	88,21	+1,55%	9,36M	aa.aa	06/10
Berkshire Hathaway B	505,54	508,52	503,78	+0,25%	3,25M	aa.aa	06/10
CarMax	55,29	55,96	54,69	+0,78%	1,71M	aa.aa	06/10
Chipotle Mexican Grill	30,90	31,46	30,61	+0,16%	17,76M	aa.aa	06/10
DaVita	180,40	181,82	178,88	+0,94%	374,37K	aa.aa	06/10
EQT	52,47	52,54	51,06	+2,64%	6,16M	aa.aa	06/10
FMC	9,03	9,30	8,96	+0,33%	4,51M	aa.aa	06/10
L3Harris Technologies	237,90	239,46	235,30	+0,43%	1,14M	aa.aa	06/10
Healthpeak Properties	19,00	19,18	18,80	+0,85%	8,31M	aa.aa	06/10
Welltower	225,78	227,22	222,22	+0,72%	2,17M	aa.aa	06/10
Hormel Foods	19,88	20,11	19,81	-1,00%	6,38M	aa.aa	06/10
Invesco	30,38	30,86	30,30	-0,39%	4,09M	aa.aa	06/10
Iron Mountain	116,50	117,41	113,96	+3,71%	1,26M	aa.aa	06/10
Eversource Energy	65,26	65,45	64,52	+0,88%	2,81M	aa.aa	06/10
NRG	103,60	105,72	100,13	+7,02%	4,63M	aa.aa	06/10
ONEOK	89,23	90,05	87,90	+0,73%	3,43M	aa.aa	06/10
Republic Services	214,74	215,68	212,59	+0,90%	1,07M	aa.aa	06/10
Roper Technologies	362,28	364,36	359,08	-0,30%	580,1K	aa.aa	06/10
Ventas	81,86	82,07	80,77	+0,61%	4,03M	aa.aa	06/10
WEC Energy	103,19	103,29	101,70	+1,87%	2,45M	aa.aa	06/10
Blackstone	113,36	113,86	112,09	+1,53%	4,02M	aa.aa	06/10
Marathon Petroleum	432,36	435,69	427,20	-0,26%	1,57M	aa.aa	06/10
Broadcom	375,81	380,84	364,01	+3,67%	30,83M	aa.aa	06/10
NXP	244,38	245,35	240,45	+1,00%	1,73M	aa.aa	06/10
Tesla	380,68	383,33	378,52	+0,51%	27,74M	aa.aa	06/10
Take-Two	202,53	205,01	201,70	-0,46%	2,06M	aa.aa	06/10
Dollar Tree	116,19	117,97	113,56	+2,65%	2,81M	aa.aa	06/10
Align	141,45	143,64	141,14	+0,57%	1,02M	aa.aa	06/10
Builders FirstSource	56,22	56,88	55,27	+1,06%	2,3M	aa.aa	06/10
Charter Communications	108,64	112,87	107,79	+0,81%	2,55M	aa.aa	06/10
CoStar	27,63	28,20	27,46	-0,11%	4,58M	aa.aa	06/10
DexCom	83,39	86,75	82,86	-4,04%	3,57M	aa.aa	06/10
Erie Indemnity	223,22	223,41	218,57	+0,79%	117,17K	aa.aa	06/10
Fortinet	191,27	192,41	186,50	+3,88%	4,25M	aa.aa	06/10
Interactive Brokers	90,58	91,85	89,06	+1,72%	3,42M	aa.aa	06/10
IDEXX Labs	515,41	531,38	512,54	-2,21%	502,36K	aa.aa	06/10
Incyte	112,73	114,97	111,67	-1,23%	2,46M	aa.aa	06/10
Jack Henry&Associates	144,43	145,76	143,76	-0,48%	603,49K	aa.aa	06/10
MarketAxesss	164,03	164,26	164,03	-0,01%	478,87K	aa.aa	06/10
Monolithic	1.473,69	1.491,64	1.458,79	-0,42%	375,08K	aa.aa	06/10
Nordson	334,22	338,18	331,82	-0,06%	275,5K	aa.aa	06/10
ON Semiconductor	86,31	86,92	85,22	+0,44%	8,74M	aa.aa	06/10
PTC	193,00	193,42	192,58	+0,38%	7,42M	aa.aa	06/10
Insulet	134,73	136,16	133,73	-0,66%	1,71M	aa.aa	06/10
Pool	158,24	162,17	157,75	-0,69%	755,24K	aa.aa	06/10
Super Micro Computer	43,46	44,74	43,02	+0,63%	27,81M	aa.aa	06/10
Bio-Techne	72,43	72,61	72,41	-0,21%	2,89M	aa.aa	06/10
Zebra Tech A	385,78	390,80	374,63	+2,69%	650,28K	aa.aa	06/10
BorgWarner	63,36	63,69	62,39	+5,14%	3,58M	aa.aa	06/10
T-Mobile US	165,93	166,06	163,02	+0,78%	4,32M	aa.aa	06/10
Quanta Services	719,56	722,21	685,95	+5,29%	1,13M	aa.aa	06/10
Leidos	116,69	118,77	115,80	-2,31%	1,2M	aa.aa	06/10
TE Connectivity	219,51	223,52	219,12	+0,26%	1,39M	aa.aa	06/10
Mid-America Apartment	116,99	118,61	115,96	+0,45%	1,19M	aa.aa	06/10
Charles River Laboratories	304,96	333,30	300,01	-1,87%	1,92M	aa.aa	06/10
Huntington Ingalls Industries	263,75	269,90	258,57	-1,02%	609,35K	aa.aa	06/10
Mettler-Toledo	1.533,07	1.585,72	1.512,52	-0,56%	196,05K	aa.aa	06/10
Federal Realty	106,20	107,16	105,78	+0,22%	622,28K	aa.aa	06/10
Live Nation Entertainment	171,80	173,36	169,46	+0,66%	1,74M	aa.aa	06/10
Martin Marietta Materials	489,01	492,58	486,27	+0,72%	657,2K	aa.aa	06/10
FactSet Research	272,01	276,67	271,43	-1,60%	617,33K	aa.aa	06/10
Raymond James Financial	159,43	162,17	159,35	-0,85%	976,77K	aa.aa	06/10
Digital	184,65	185,10	181,01	+2,66%	1,84M	aa.aa	06/10
Essex Property	272,49	276,85	271,57	+0,21%	633,38K	aa.aa	06/10
Fair Isaac	695,46	703,86	676,00	+0,85%	1,38M	aa.aa	06/10
Cooper	56,43	56,93	55,64	-0,60%	4M	aa.aa	06/10
Molina Healthcare	195,17	196,79	191,58	+0,58%	470,9K	aa.aa	06/10
Everest	366,84	371,89	364,46	+0,01%	287,16K	aa.aa	06/10
Regency Centers	71,42	71,86	71,07	+0,13%	1,13M	aa.aa	06/10
Dollar General	123,27	124,72	120,47	+3,31%	2,59M	aa.aa	06/10
Transdigm	1.103,33	1.110,33	1.082,66	+0,98%	287,34K	aa.aa	06/10
Atmos Energy	159,74	159,95	157,84	+1,07%	1,05M	aa.aa	06/10
Brown&Brown	60,97	61,41	60,38	+0,07%	1,2M	aa.aa	06/10
Domino’s Pizza Inc	302,87	305,89	298,96	+1,88%	754,22K	aa.aa	06/10
HCA	432,20	438,11	429,49	-0,63%	999,18K	aa.aa	06/10
Hubbell	485,41	492,63	482,00	+0,99%	504,1K	aa.aa	06/10
Rollins	30,35	30,36	29,61	+2,22%	7,65M	aa.aa	06/10
STERIS	208,65	213,17	207,97	-1,15%	909,39K	aa.aa	06/10
ResMed	220,69	225,23	219,96	-0,97%	972,85K	aa.aa	06/10
MSCI	554,92	560,62	551,41	+0,47%	576,74K	aa.aa	06/10
NVR	6.046,6	6.062,0	5.920,0	+1,28%	32,39K	aa.aa	06/10
Carnival Corp	26,58	26,71	25,82	+3,99%	23,97M	aa.aa	06/10
West Pharmaceutical Services	372,64	381,16	367,64	-1,09%	401,4K	aa.aa	06/10
Teledyne Technologies	622,22	625,35	618,42	+0,42%	169,45K	aa.aa	06/10
Tyler Technologies	330,91	335,07	328,33	+0,79%	430,55K	aa.aa	06/10
Targa Resources	285,72	288,39	283,93	-0,58%	1,2M	aa.aa	06/10
Meta Platforms	738,88	747,60	736,69	-0,41%	12,56M	aa.aa	06/10
Alexandria RE	45,92	47,12	45,79	+0,09%	1,74M	aa.aa	06/10
Teleflex	124,74	126,94	123,81	-0,40%	683,34K	aa.aa	06/10
Westinghouse Air Brake	291,16	294,72	290,38	-0,24%	654,69K	aa.aa	06/10
Evergy	80,35	80,40	79,21	+1,59%	1,93M	aa.aa	06/10
Willis Towers Watson	291,98	293,10	284,61	+1,34%	408,88K	aa.aa	06/10
Caesars	29,65	29,72	29,64	0,00%	3,13M	aa.aa	06/10
Enphase	33,91	34,16	33,00	+1,38%	4,02M	aa.aa	06/10
Aptiv	44,72	44,94	43,61	+1,89%	2,58M	aa.aa	06/10
Crown Castle	68,28	68,70	67,54	+1,04%	2,76M	aa.aa	06/10
EPAM Systems	109,31	109,98	107,58	-0,58%	790,69K	aa.aa	06/10
Pentair	52,94	53,53	52,64	+0,30%	2,16M	aa.aa	06/10
Mondelez International A	59,62	59,96	58,25	+1,93%	7,21M	aa.aa	06/10
Skyworks	82,79	85,74	80,03	-1,33%	12,4M	aa.aa	06/10
Tractor Supply	32,29	32,62	31,22	+2,77%	10,7M	aa.aa	06/10
Deckers Outdoor	81,66	82,14	79,20	+1,81%	3,28M	aa.aa	06/10
Lululemon Athletica	93,61	94,59	92,24	+0,50%	4,89M	aa.aa	06/10
Regeneron Pharma	738,72	740,51	727,16	+1,69%	615,06K	aa.aa	06/10
United Rentals	1.080,62	1.101,41	1.075,00	+0,59%	367,04K	aa.aa	06/10
Kinder Morgan	32,16	32,31	31,12	+2,39%	15,7M	aa.aa	06/10
Albemarle	106,35	107,59	104,98	+1,90%	1,5M	aa.aa	06/10
Centene	64,61	64,76	63,61	+0,48%	3,66M	aa.aa	06/10
Phillips 66	269,79	271,82	266,27	+0,03%	1,61M	aa.aa	06/10
Xylem	104,57	105,07	102,50	+2,10%	4,04M	aa.aa	06/10
UDR	33,91	34,30	33,78	+0,21%	4,45M	aa.aa	06/10
SBA Communications	169,70	170,18	162,07	+4,87%	1,19M	aa.aa	06/10
Enbridge	46,54	46,58	45,82	+1,09%	4M	aa.aa	06/10
Gartner	184,92	189,99	184,61	-1,51%	653,88K	aa.aa	06/10
IDEX	236,28	239,70	235,48	+0,42%	530,22K	aa.aa	06/10
Universal Health Services	177,08	178,11	174,21	+0,59%	412,39K	aa.aa	06/10
LKQ	22,39	22,76	22,32	-0,04%	3,22M	aa.aa	06/10
Broadridge	158,66	160,49	157,52	-0,26%	569,51K	aa.aa	06/10
Extra Space Storage	133,89	135,54	132,91	+0,74%	1,69M	aa.aa	06/10
Camden Property	97,65	99,06	97,24	+0,29%	948,14K	aa.aa	06/10
Mohawk Industries	126,05	127,16	124,69	+0,90%	880,35K	aa.aa	06/10
American Water Works	128,04	128,99	127,02	+0,16%	2,07M	aa.aa	06/10
Alliant Energy	65,49	65,54	64,44	+1,87%	2,74M	aa.aa	06/10
Celanese	44,85	46,09	44,46	-1,49%	1,27M	aa.aa	06/10
Bunge	107,33	108,10	106,03	+0,01%	916,43K	aa.aa	06/10
Ametek	253,72	255,41	251,84	+0,71%	892,32K	aa.aa	06/10
WR Berkley	69,65	70,87	69,47	-0,17%	3,08M	aa.aa	06/10
LyondellBasell Industries	58,93	59,27	58,18	-0,49%	3M	aa.aa	06/10
Royal Caribbean Cruises	288,78	289,17	278,00	+5,00%	2,36M	aa.aa	06/10
Corpay	406,79	406,95	401,63	+1,26%	372,91K	aa.aa	06/10
Packaging America	229,74	231,90	227,52	+0,19%	397,44K	aa.aa	06/10
Arthur J Gallagher	229,85	230,73	225,08	+1,15%	1,15M	aa.aa	06/10
Church&Dwight	96,54	97,42	95,98	+0,92%	1,41M	aa.aa	06/10
Generac	223,62	227,15	215,47	+3,91%	1,03M	aa.aa	06/10
Global Payments	81,79	82,98	81,25	-0,47%	1,79M	aa.aa	06/10
Realty Income	54,25	54,37	53,89	+0,89%	7,58M	aa.aa	06/10
AO Smith	56,90	57,88	56,77	-0,12%	1,12M	aa.aa	06/10
Arch Capital	94,82	95,34	93,78	+0,49%	2,26M	aa.aa	06/10
Cboe Global	278,20	281,38	271,60	+0,26%	854,51K	aa.aa	06/10
Copart	26,82	27,66	26,64	-3,00%	10,82M	aa.aa	06/10
Old Dominion Freight Line	178,02	180,97	177,00	-0,75%	1,73M	aa.aa	06/10
Synopsys	505,17	507,50	486,50	+3,42%	2,74M	aa.aa	06/10
Trimble	60,95	61,48	58,54	+3,64%	2,73M	aa.aa	06/10
Ulta Beauty	547,29	551,50	540,00	+0,84%	319,45K	aa.aa	06/10
Verisk	165,20	165,97	162,66	+1,18%	884,64K	aa.aa	06/10
AbbVie	266,69	268,86	260,62	+0,35%	4,5M	aa.aa	06/10
Diamondback	184,98	185,77	182,00	+0,49%	3,22M	aa.aa	06/10
Norwegian Cruise Line	15,51	15,74	15,05	+4,30%	25,18M	aa.aa	06/10
Zoetis Inc	71,33	72,30	70,59	-0,11%	3,44M	aa.aa	06/10
IQVIA Holdings	259,98	274,27	259,79	-2,30%	1,11M	aa.aa	06/10
ServiceNow Inc	137,97	140,60	136,18	+1,39%	9,48M	aa.aa	06/10
Palo Alto Networks	419,91	432,33	412,00	+3,23%	5,44M	aa.aa	06/10
KKR & Co	90,67	91,63	89,78	+0,79%	4,8M	aa.aa	06/10
CDW Corp	135,67	136,03	132,91	+1,31%	713,41K	aa.aa	06/10
Hilton Worldwide	322,61	324,66	317,95	+2,05%	1,32M	aa.aa	06/10
Allegion PLC	155,20	156,16	154,29	+1,00%	698,89K	aa.aa	06/10
Alphabet C	344,59	345,67	341,70	+0,22%	13,18M	aa.aa	06/10
Paycom	222,44	226,39	220,17	-1,48%	582,56K	aa.aa	06/10
Arista Networks	215,36	216,07	207,20	+4,09%	6,98M	aa.aa	06/10
Synchrony Financial	72,16	72,85	71,75	+0,39%	1,76M	aa.aa	06/10
Citizens Financial Group Inc	64,09	64,77	63,73	-0,34%	4,24M	aa.aa	06/10
Keysight Technologies	388,03	389,93	384,07	+1,00%	1,48M	aa.aa	06/10
Qorvo Inc	114,17	115,62	111,22	+1,75%	8,34M	aa.aa	02/10
Godaddy Inc	98,18	99,73	97,20	-1,56%	1,62M	aa.aa	06/10
Shopify Inc	164,44	166,28	163,10	+2,70%	9,78M	aa.aa	06/10
PayPal	54,61	54,88	54,00	+0,37%	7M	aa.aa	06/10
Hewlett Packard	70,48	71,22	68,56	+3,10%	16,7M	aa.aa	06/10
Match Group	40,62	40,81	40,00	+0,72%	2,96M	aa.aa	06/10
Fortive	57,89	58,28	57,55	+0,89%	2,45M	aa.aa	06/10
Lamb Weston Holdings	47,91	50,19	46,78	+7,49%	8,38M	aa.aa	06/10
Invitation Homes	26,39	26,59	26,06	+1,27%	4,64M	aa.aa	06/10
Vistra Energy	160,50	162,69	151,44	+10,77%	18,11M	aa.aa	06/10
VICI Properties	22,73	22,89	22,56	+0,89%	7,53M	aa.aa	06/10
Moderna	187,46	212,22	186,64	-7,75%	18,79M	aa.aa	06/10
Uber Tech	69,08	69,94	68,76	-0,58%	15,07M	aa.aa	06/10
Fox Corp A	62,08	63,52	61,09	-1,97%	4,61M	aa.aa	06/10
Fox Corp B	55,58	56,70	54,79	-1,98%	700,01K	aa.aa	06/10
CrowdStrike Holdings	278,86	286,99	276,00	+2,27%	7,94M	aa.aa	06/10
Corteva	13,91	14,06	12,85	+12,27%	45,13M	aa.aa	06/10
Amcor PLC	41,77	42,24	41,57	-0,07%	3,05M	aa.aa	06/10
Trane Technologies	476,39	480,39	472,01	+1,20%	1,58M	aa.aa	06/10
Otis Worldwide	66,45	66,75	65,94	+0,87%	3,23M	aa.aa	06/10
Carrier Global	56,10	56,71	55,62	+0,66%	3,69M	aa.aa	06/10
Howmet	231,60	231,73	225,10	+0,88%	2,35M	aa.aa	06/10
Palantir Tech A	192,07	194,56	190,22	+1,41%	17,65M	aa.aa	06/10
Airbnb	160,39	164,89	159,07	-2,24%	3,39M	aa.aa	06/10
DoorDash A	193,62	194,03	190,82	+0,96%	2,9M	aa.aa	06/10
Applovin	278,78	283,76	276,66	-1,13%	4,37M	aa.aa	06/10
Robinhood Markets	112,00	116,25	111,74	-1,85%	17,56M	aa.aa	06/10
Constellation Energy	300,40	309,80	291,00	+12,25%	13,48M	aa.aa	06/10
GE HealthCare	64,77	66,55	64,67	-1,48%	3,55M	aa.aa	06/10
Kenvue	17,59	17,65	17,41	+1,15%	10,87M	aa.aa	06/10
Veralto	96,45	97,35	96,12	-0,12%	1,39M	aa.aa	06/10
Linde PLC	489,95	492,10	482,69	+1,57%	3,16M	aa.aa	06/10
GE Vernova LLC	1.029,21	1.052,78	995,05	+3,96%	2,53M	aa.aa	06/10
Solventum	87,04	88,93	86,90	-1,12%	914,16K	aa.aa	06/10
Amentum Holdings LLC	18,77	18,93	18,31	+2,91%	1,89M	aa.aa	06/10

FTSE MIB

51.261,40

+443,02

+0,87%

DAX

25.449,19

+194,98

+0,77%

DAX Futures

25.471,50

-140,5

-0,55%

US 500

7.826,20

+7,2

+0,09%

Dow Jones

51.521,28

+253,38

+0,49%

Indice del Dollaro

101,80

+0,195

+0,19%

Euro Index

144,07

-0,16

-0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,5070	+1,26%	49,82Mln
UniCredit	81,110	+1,64%	3,92Mln
STMicro	51,990	+2,22%	5,10Mln
Stellantis NV	4,069	+2,11%	56,01Mln
Eni SpA	24,135	-1,13%	7,00Mln
BCA MPS	11,634	+2,34%	14,27Mln
Enel	8,836	+0,98%	15,92Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,07	+38,17%	10,80K
Fidia SpA	0,016	+33,33%	65,85Mln
Option Care Health	27,48	+32,88%	629,00
Yakkyo	2,70	+17,39%	61,88K
Aatech SpA Sb Wnt	0,07	+16,95%	82,03K
ZoomInfo	3,37	+14,61%	0,00
Applied Opt	114,60	+12,84%	8,61K

Nome	Ultimo	Var. %	Vol.
Mevim	0,0930	-13,89%	37,02K
Energy	0,14	-12,82%	1,24Mln
GM Leather	0,57	-12,21%	13,00K
Vaxcyte	59,50	-11,19%	54,00
Twist Bioscience	160,00	-10,96%	90,00
Sampo Plc	8,00	-10,01%	225,00
Seagate	724,00	-9,05%	386,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,069	+2,11%	56,01Mln
BFF Bank	2,180	-7,94%	6,21Mln
Leonardo	47,220	-2,24%	2,61Mln
Fincantieri	12,24	-3,55%	3,49Mln
Nexi	4,160	+2,87%	6,33Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaa Aaaaaaaa A	5,8900	+52,77%	8,9979
Aaaaaa Aaa Aaa	5,8900	+52,77%	8,9979
Aaa A Aaaaaaaa	11,04	+49,87%	16,55
Aaaa Aaaaaaaaaaa	11,04	+49,87%	16,55
Aaaaaa Aaaa Aaaa Aaa	0,850	+46,33%	1,244
Aaaaaaaaa	0,850	+46,33%	1,244
Aaaaaaaaa Aa Aaa	3,0800	+44,33%	4,4454

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaa Aaaaaaaa A	5,8900	+52,77%	8,9979
Aaaaaa Aaa Aaa	5,8900	+52,77%	8,9979
Aaa A Aaaaaaaa	11,04	+49,87%	16,55
Aaaa Aaaaaaaaaaa	11,04	+49,87%	16,55
Aaaaaa Aaaa Aaaa Aaa	0,850	+46,33%	1,244
Aaaaaaaaa	0,850	+46,33%	1,244
Aaaaaaaaa Aa Aaa	3,0800	+44,33%	4,4454

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+998.5%

FTSE Italia All Share

+167.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+793.3%

FTSE Italia All Share

+167.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1326.2%

S&P 500

+448.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3547.9%

S&P 500

+448.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+916.8%

Dow Jones Industrial Average

+293.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1068.2%

S&P Midcap 400

+262.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1370.9%

S&P 500 Pure Value

+240.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+477.2%

S&P 500 Pure Value

+175.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+571.7%

S&P/BMV IPC

+51.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1144.6%

Bovespa

+311.6%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+502.4%

DAX

+159.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+624.8%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+830.2%

KOSPI

+240.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+382.6%

S&P/BMV IPC

+51.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1413.7%

S&P/TSX

+143.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenti

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial