Investing.com United States 500 (invus500)

Dati derivati in tempo reale

Valuta in USD

2.945,32

-54,54(-1,82%)

Chiuso·30/10

Min-Max gg

2.924,03

2.967,51

52 settimane

2.460,20

3.055,09

Investing.com United States 500 Componenti

Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Boeing	171,55	173,82	170,37	-0,64%	8,75M	aa.aa	30/10
General Motors	87,40	88,02	84,73	+1,96%	11,7M	aa.aa	30/10
Chevron	235,52	236,48	233,22	+1,75%	11,02M	aa.aa	30/10
Citigroup	122,64	124,15	120,66	-2,48%	13,63M	aa.aa	30/10
Bank of America	50,01	51,34	49,78	-2,21%	43,07M	aa.aa	30/10
AT&T	21,41	21,59	21,24	+2,34%	52,73M	aa.aa	30/10
Caterpillar	622,75	637,70	616,66	-3,81%	5,3M	aa.aa	30/10
Intel	65,76	68,77	63,20	-28,58%	455,6M	aa.aa	30/10
Microsoft	521,91	526,00	514,35	-1,55%	35,65M	aa.aa	30/10
Ford Motor	12,25	12,34	12,12	-0,89%	45,06M	aa.aa	30/10
eBay	121,64	123,06	119,99	+0,37%	5,59M	aa.aa	30/10
Dell Tech	424,30	441,08	413,00	-10,77%	10,5M	aa.aa	30/10
Walt Disney	110,94	112,47	110,76	+0,03%	6,34M	aa.aa	30/10
Dow	34,70	34,85	33,63	+3,21%	11,05M	aa.aa	30/10
Cisco	104,51	108,77	103,14	-3,76%	24,71M	aa.aa	30/10
Deere&Company	675,48	675,88	659,48	+2,35%	1,25M	aa.aa	30/10
FedEx	313,28	318,46	308,00	+1,77%	2,66M	aa.aa	30/10
General Mills	34,29	34,65	33,90	+2,91%	8,2M	aa.aa	30/10
Corning	123,31	126,70	120,48	-4,32%	13,14M	aa.aa	30/10
Goldman Sachs	894,55	906,89	879,50	-3,58%	2,15M	aa.aa	30/10
JPMorgan	337,04	345,29	335,12	-1,90%	7,91M	aa.aa	30/10
Kimberly-Clark	107,94	112,82	107,37	-1,89%	9,8M	aa.aa	30/10
Kraft Heinz	24,34	24,70	24,31	+1,84%	14,06M	aa.aa	30/10
Coca-Cola	94,08	95,08	93,95	+1,36%	18,38M	aa.aa	30/10
McDonald’s	258,12	262,88	257,11	+0,29%	6,53M	aa.aa	30/10
Eli Lilly	1.417,54	1.449,68	1.408,36	+3,19%	5,25M	aa.aa	30/10
Oracle	130,67	135,20	129,00	-6,37%	41,05M	aa.aa	30/10
Merck&Co	149,52	151,35	147,40	+2,18%	12,35M	aa.aa	30/10
Motorola	491,53	499,00	489,40	-0,11%	1,24M	aa.aa	30/10
3M	174,34	178,79	173,28	-1,70%	3,01M	aa.aa	30/10
Vertex	558,88	563,80	549,89	+3,50%	3,03M	aa.aa	30/10
Monster Beverage	47,34	47,62	46,76	+2,14%	13,32M	aa.aa	30/10
Fifth Third	53,87	55,00	53,50	-1,05%	6,63M	aa.aa	30/10
Cintas	219,82	223,15	219,56	+0,80%	2,24M	aa.aa	30/10
Autodesk	249,61	250,83	243,00	+3,26%	2,47M	aa.aa	30/10
Gilead	170,68	175,65	169,00	+3,06%	11,43M	aa.aa	30/10
Alphabet A	279,84	283,14	276,92	-1,40%	65,7M	aa.aa	30/10
Fiserv	50,02	50,91	48,17	+3,18%	10,92M	aa.aa	30/10
Adobe	250,23	257,14	248,80	+0,85%	5,82M	aa.aa	30/10
Qualcomm	164,79	176,17	161,72	-11,12%	24,11M	aa.aa	30/10
Applied Materials	390,09	405,20	382,62	-7,49%	10,28M	aa.aa	30/10
Steel Dynamics	250,80	253,21	246,23	-1,08%	806,86K	aa.aa	30/10
Cadence Design	327,89	337,98	322,25	-4,34%	2,07M	aa.aa	30/10
Microchip	77,34	80,08	75,32	-4,66%	19,83M	aa.aa	30/10
Wynn Resorts	74,66	75,47	73,26	+0,61%	2,26M	aa.aa	30/10
Intuitive Surgical	432,01	453,60	431,19	-3,73%	3,48M	aa.aa	30/10
Nasdaq Inc	106,23	107,00	105,73	+0,60%	4,92M	aa.aa	30/10
Henry Schein	84,88	86,95	84,49	-1,80%	1,2M	aa.aa	30/10
Paychex	112,12	113,12	111,37	+2,51%	3,54M	aa.aa	30/10
VeriSign	307,21	312,78	306,20	+0,41%	1,51M	aa.aa	30/10
Apple	344,63	349,19	334,35	-1,23%	67,84M	aa.aa	30/10
Fastenal	51,91	53,30	51,86	-1,22%	11,23M	aa.aa	30/10
Northern Trust	169,16	173,30	167,79	-2,17%	1,22M	aa.aa	30/10
CH Robinson	124,61	128,42	122,21	-2,21%	4,34M	aa.aa	30/10
PACCAR	101,91	103,00	101,31	-0,37%	4,5M	aa.aa	30/10
Amazon.com	240,35	241,55	229,36	-1,41%	104,89M	aa.aa	30/10
Ross Stores	228,28	235,71	227,51	-1,73%	2,11M	aa.aa	30/10
NetApp	199,18	209,58	195,58	-8,81%	2,56M	aa.aa	30/10
Garmin	272,67	285,77	272,33	-2,60%	946,97K	aa.aa	30/10
Costco	1.012,28	1.021,31	1.006,56	+1,63%	3,47M	aa.aa	30/10
Lam Research	239,11	244,48	232,61	-6,01%	18,73M	aa.aa	30/10
Intuit	341,09	344,53	333,00	+2,99%	3,99M	aa.aa	30/10
Expedia	285,93	286,36	280,21	+1,13%	1,78M	aa.aa	30/10
Cognizant A	65,11	66,06	63,62	+4,14%	7,56M	aa.aa	30/10
Akamai	92,72	96,62	91,61	-6,70%	5,26M	aa.aa	30/10
KLA Corp	157,91	164,25	156,03	-5,69%	22,42M	aa.aa	30/10
Amgen	466,01	475,65	465,33	+1,15%	3,29M	aa.aa	30/10
Expeditors Washington	198,85	199,76	198,17	+0,23%	1,56M	aa.aa	30/10
T Rowe	103,90	106,23	102,41	-2,56%	3,55M	aa.aa	30/10
Biogen	253,62	258,73	251,19	+1,59%	1,3M	aa.aa	30/10
The Charles Schwab	88,05	89,71	87,37	-1,59%	11,48M	aa.aa	30/10
Huntington Bancshares	15,78	16,03	15,63	-1,19%	19,22M	aa.aa	30/10
Gen Digital	29,13	29,24	28,40	+3,30%	9,1M	aa.aa	30/10
NVIDIA	204,64	209,06	200,92	-4,22%	168,39M	aa.aa	30/10
Starbucks	103,67	106,25	102,24	-1,74%	14,22M	aa.aa	30/10
Cincinnati Financial	181,19	185,17	180,57	-0,37%	1,11M	aa.aa	30/10
Axon Enterprise	427,77	437,22	423,23	-2,35%	939,35K	aa.aa	30/10
Comcast	23,22	23,31	22,60	+4,27%	48,92M	aa.aa	30/10
Medtronic	96,54	98,09	96,46	-0,59%	8,68M	aa.aa	30/10
Dover	207,74	213,84	206,40	-1,25%	2,74M	aa.aa	30/10
Northrop Grumman	557,54	575,55	556,59	-0,86%	987,64K	aa.aa	30/10
MGM	29,96	29,97	28,38	+3,92%	9,94M	aa.aa	30/10
Mastercard	638,01	644,24	633,34	+0,36%	4,52M	aa.aa	30/10
General Dynamics	372,59	386,60	370,67	+0,48%	2,5M	aa.aa	30/10
DTE Energy	135,49	136,11	134,80	+0,72%	1,06M	aa.aa	30/10
Analog Devices	417,11	428,72	406,03	-3,73%	7,88M	aa.aa	30/10
Cardinal Health	250,48	259,84	250,12	-0,24%	1,95M	aa.aa	30/10
Xcel Energy	79,82	80,53	79,32	+0,99%	7,49M	aa.aa	30/10
DR Horton	146,00	148,93	144,55	-0,36%	2,99M	aa.aa	30/10
Lockheed Martin	636,95	657,00	636,28	-1,03%	1,87M	aa.aa	30/10
Waters	462,72	480,63	458,85	-3,61%	1,34M	aa.aa	30/10
Accenture	258,24	260,42	250,85	+4,46%	10,36M	aa.aa	30/10
Dominion Energy	66,62	66,98	65,85	+2,30%	5,18M	aa.aa	30/10
Exxon Mobil	187,25	188,50	184,68	+2,16%	21,83M	aa.aa	30/10
Cigna	298,23	303,43	297,38	-0,06%	1,86M	aa.aa	30/10
Public Service Enterprise	74,29	74,42	73,83	+0,90%	4,14M	aa.aa	30/10
NiSource	44,57	45,17	44,46	-0,40%	7,48M	aa.aa	30/10
Zimmer Biomet	94,52	97,32	94,38	-3,03%	3,61M	aa.aa	30/10
CSX	51,99	52,31	51,32	-0,48%	17,94M	aa.aa	30/10
ICE	168,85	169,92	164,54	+3,56%	5,16M	aa.aa	30/10
Southwest Airlines	42,43	43,27	42,00	-2,86%	4,05M	aa.aa	30/10
Illinois Tool Works	278,55	285,83	278,45	-1,01%	1,72M	aa.aa	30/10
Darden Restaurants	220,17	224,44	218,85	-0,14%	772,23K	aa.aa	30/10
Truist Financial Corp	48,79	49,67	48,31	-1,07%	7,77M	aa.aa	30/10
Halliburton	36,17	36,53	35,76	+0,75%	7,88M	aa.aa	30/10
Prologis	127,98	129,02	127,25	-0,03%	4,33M	aa.aa	30/10
McCormick&Co	47,29	47,97	47,10	+1,05%	4,3M	aa.aa	30/10
Host Hotels Resorts	25,30	25,79	25,14	-1,56%	9M	aa.aa	30/10
Estee Lauder	109,23	111,00	105,44	+0,39%	8,86M	aa.aa	30/10
International Paper	36,37	36,55	35,68	+0,94%	7,11M	aa.aa	30/10
Emerson	164,94	170,59	163,14	-3,40%	4,08M	aa.aa	30/10
Clorox	88,00	90,78	87,44	-0,76%	3,87M	aa.aa	30/10
ConocoPhillips	154,03	154,28	151,28	+2,67%	7,03M	aa.aa	30/10
Colgate-Palmolive	95,29	98,38	94,82	+2,29%	8,84M	aa.aa	30/10
Pinnacle West	106,28	107,75	106,23	-0,34%	1,23M	aa.aa	30/10
Regions Financial	28,57	29,01	28,43	-1,07%	11,75M	aa.aa	30/10
CenterPoint Energy	42,44	42,64	42,21	+0,54%	6,51M	aa.aa	30/10
MetLife	100,02	101,67	99,70	-0,80%	4,03M	aa.aa	30/10
Exelon	46,16	47,09	45,91	+0,54%	18,69M	aa.aa	30/10
Baxter	23,00	23,59	22,50	-2,13%	11,82M	aa.aa	30/10
Occidental	64,00	64,07	63,34	+1,57%	9,12M	aa.aa	30/10
Southern	93,71	94,35	93,47	+0,77%	6,07M	aa.aa	30/10
Tapestry	116,29	119,82	116,08	-1,32%	2,75M	aa.aa	30/10
Lennar	86,94	88,11	85,85	+1,73%	3,43M	aa.aa	30/10
Campbell’s	21,42	21,58	21,24	+2,00%	6,32M	aa.aa	30/10
State Street	169,77	172,65	167,89	-2,29%	1,31M	aa.aa	30/10
Progressive	231,28	235,36	231,06	+0,48%	1,94M	aa.aa	30/10
Vulcan Materials	281,25	285,22	278,23	+0,34%	1,51M	aa.aa	30/10
Parker-Hannifin	899,82	929,94	886,83	-3,08%	1,27M	aa.aa	30/10
Genuine Parts	120,90	124,04	120,29	-1,22%	1,09M	aa.aa	30/10
CBRE Group	128,85	131,77	127,90	+0,21%	3,18M	aa.aa	30/10
DuPont De Nemours	140,05	140,85	138,98	-0,38%	1,06M	aa.aa	30/10
Sherwin-Williams	332,61	335,06	329,59	+0,76%	2,21M	aa.aa	30/10
Pfizer	30,52	30,67	30,14	+1,90%	45,49M	aa.aa	30/10
Wells Fargo&Co	83,40	85,21	82,97	-1,66%	12,21M	aa.aa	30/10
Walmart	123,51	124,51	122,75	+1,86%	29,78M	aa.aa	30/10
Edison	58,79	60,46	58,68	-0,99%	4,44M	aa.aa	30/10
Snap-On	355,66	362,92	354,32	-0,82%	501,21K	aa.aa	30/10
Equifax	184,60	186,07	181,98	+2,90%	1,61M	aa.aa	30/10
McKesson	994,58	1.016,92	990,30	+1,40%	763,21K	aa.aa	30/10
Entergy	110,11	111,18	109,66	+0,13%	3,49M	aa.aa	30/10
CMS Energy	70,10	70,63	69,91	+0,83%	4,81M	aa.aa	30/10
Ameriprise Financial	490,83	499,59	485,44	-1,42%	783,49K	aa.aa	30/10
AIG	81,90	82,50	81,31	+0,56%	3,13M	aa.aa	30/10
Ralph Lauren A	392,87	403,96	392,09	-1,91%	526,41K	aa.aa	30/10
IFF	93,02	93,06	90,28	+2,43%	2,72M	aa.aa	30/10
WW Grainger	1.359,17	1.384,46	1.352,34	-0,93%	237,7K	aa.aa	30/10
Constellation Brands	135,33	135,35	132,00	+3,82%	3,43M	aa.aa	30/10
American Tower	187,78	190,00	186,58	+1,02%	3,11M	aa.aa	30/10
Philip Morris	208,79	214,35	208,02	+0,14%	4,59M	aa.aa	30/10
Fidelity National Information Services	38,55	39,59	37,18	+3,41%	13,73M	aa.aa	30/10
Altria	78,03	79,81	77,57	+1,67%	20,52M	aa.aa	30/10
Ball	66,47	66,57	65,07	+3,05%	4,26M	aa.aa	30/10
Hartford	132,59	134,98	131,89	+0,40%	3,22M	aa.aa	30/10
Hershey Co	165,61	165,98	161,50	+3,33%	2,26M	aa.aa	30/10
Morgan Stanley	184,30	186,99	182,19	-3,00%	7,94M	aa.aa	30/10
PNC Financial	227,86	233,00	226,75	-1,71%	1,51M	aa.aa	30/10
Waste Management	233,45	239,25	232,65	+1,10%	2,62M	aa.aa	30/10
Cencora Inc	330,84	340,19	330,20	+0,09%	1,35M	aa.aa	30/10
Assurant	292,80	297,76	291,38	+0,04%	321,47K	aa.aa	30/10
Kroger	66,76	68,02	66,14	+1,26%	5,61M	aa.aa	30/10
Molson Coors Brewing B	40,12	40,20	39,66	+2,32%	3,27M	aa.aa	30/10
Home Depot	329,20	334,80	328,54	+0,07%	3,94M	aa.aa	30/10
Becton Dickinson	197,88	199,94	197,06	-0,23%	2,92M	aa.aa	30/10
JM Smucker	129,90	132,15	129,00	+2,88%	1,7M	aa.aa	30/10
Best Buy	95,65	98,92	93,18	-4,72%	4,06M	aa.aa	30/10
Archer-Daniels-Midland	76,91	77,32	75,86	+0,93%	4,14M	aa.aa	30/10
Brown Forman	28,71	29,16	28,50	+2,39%	3,34M	aa.aa	30/10
IBM	257,81	259,59	254,71	-0,18%	5,74M	aa.aa	30/10
Union Pacific	304,00	306,45	301,30	+0,69%	2,77M	aa.aa	30/10
Micron	884,74	906,54	861,59	-5,30%	30,87M	aa.aa	30/10
Avery Dennison	182,22	184,62	179,42	+0,09%	931,85K	aa.aa	30/10
CF Industries	123,30	123,58	118,40	+4,41%	1,66M	aa.aa	30/10
APA Corp	52,82	52,96	51,91	+2,54%	4,43M	aa.aa	30/10
Duke Energy	127,39	128,09	126,54	+1,18%	4,91M	aa.aa	30/10
KeyCorp	21,12	21,54	20,93	-1,72%	18,72M	aa.aa	30/10
Labcorp Holdings	361,39	370,97	358,73	-1,84%	773,39K	aa.aa	30/10
BXP Inc	62,80	63,55	62,28	-0,35%	1,61M	aa.aa	30/10
Western Digital	366,11	377,99	361,11	-7,41%	8,98M	aa.aa	30/10
PPG Industries	119,52	121,18	118,69	-0,40%	2,03M	aa.aa	30/10
S&P Global	466,55	470,00	463,85	+1,28%	1,88M	aa.aa	30/10
Williams	74,35	75,32	73,14	-0,71%	7,63M	aa.aa	30/10
Elevance Health	420,07	426,77	416,47	-0,46%	1,29M	aa.aa	30/10
Jacobs Engineering	154,62	155,22	152,67	+1,22%	646,58K	aa.aa	30/10
Eastman Chemical	66,53	66,66	65,00	-2,06%	1,8M	aa.aa	30/10
Verizon	44,73	45,16	44,41	+2,45%	27,09M	aa.aa	30/10
Nucor	273,87	275,82	268,75	-0,52%	1,47M	aa.aa	30/10
Omnicom	81,26	82,35	80,14	+0,36%	3,54M	aa.aa	30/10
Marriott Int	399,30	404,44	398,99	-0,09%	2,03M	aa.aa	30/10
Ingersoll Rand	80,05	81,82	78,79	+0,05%	6,31M	aa.aa	30/10
Bristol-Myers Squibb	62,48	64,05	62,29	+1,78%	12,67M	aa.aa	30/10
American Electric Power	130,21	132,17	129,65	+0,67%	4,59M	aa.aa	30/10
Thermo Fisher Scientific	697,00	711,79	691,74	-1,72%	2,09M	aa.aa	30/10
Newmont Goldcorp	106,61	108,07	104,51	-4,64%	8,77M	aa.aa	30/10
Public Storage	324,77	326,00	319,92	+2,43%	968,51K	aa.aa	30/10
The Travelers	396,22	404,20	395,87	-0,51%	1,41M	aa.aa	30/10
Stanley Black Decker	103,44	105,17	101,50	-0,16%	2,01M	aa.aa	30/10
Franklin Resources	31,64	32,08	31,17	-2,16%	3,99M	aa.aa	30/10
Humana	414,50	420,35	409,44	-0,73%	887,97K	aa.aa	30/10
Skydance	7,95	7,98	7,75	+0,63%	14,16M	aa.aa	30/10
Chubb	364,12	369,00	363,23	+0,51%	1,63M	aa.aa	30/10
J&J	273,20	282,02	273,13	-0,73%	8,97M	aa.aa	30/10
Tyson Foods	57,04	57,70	56,89	+1,40%	3,55M	aa.aa	30/10
Target	154,38	155,50	152,06	+1,69%	5,27M	aa.aa	30/10
Jabil Circuit	272,72	282,49	267,71	-5,23%	1,28M	aa.aa	30/10
American Express	319,11	324,93	316,68	-1,42%	2,57M	aa.aa	30/10
Masco	80,64	82,17	80,02	+0,57%	1,86M	aa.aa	30/10
Stryker	291,86	299,17	282,18	-6,38%	6,44M	aa.aa	30/10
Prudential Financial	116,45	117,60	115,63	-0,36%	2,07M	aa.aa	30/10
Abbott Labs	106,20	106,85	104,60	+1,56%	8,44M	aa.aa	30/10
GE Aerospace	301,80	312,94	299,98	-3,59%	5,1M	aa.aa	30/10
Quest Diagnostics	251,82	256,99	250,95	-0,43%	919,59K	aa.aa	30/10
United Parcel Service	108,25	109,12	107,71	+0,86%	5,45M	aa.aa	30/10
CVS Health Corp	90,25	91,95	89,90	-0,09%	8,19M	aa.aa	30/10
PPL	35,65	36,04	35,64	+0,06%	5,84M	aa.aa	30/10
Simon Property	217,75	218,40	215,36	+0,94%	1,69M	aa.aa	30/10
Johnson Controls	149,03	155,21	147,36	-5,84%	4,65M	aa.aa	30/10
Cummins	500,09	512,17	497,80	-3,46%	1,43M	aa.aa	30/10
Allstate	259,87	262,82	259,33	+1,54%	1,52M	aa.aa	30/10
Sempra Energy	86,06	87,08	85,87	+0,20%	2,94M	aa.aa	30/10
Devon Energy	52,15	52,28	51,46	+1,92%	9,45M	aa.aa	30/10
Conagra Brands	14,57	14,61	14,26	+3,41%	10,72M	aa.aa	30/10
TJX	140,31	144,25	140,20	-0,76%	4,8M	aa.aa	30/10
FirstEnergy	46,91	47,40	46,88	+0,17%	5,02M	aa.aa	30/10
Globe Life	159,08	162,16	158,42	-0,85%	602,28K	aa.aa	30/10
Rtx Corp	199,80	204,21	199,37	+0,20%	6,41M	aa.aa	30/10
PulteGroup	124,74	127,63	123,60	+0,31%	1,95M	aa.aa	30/10
Valero Energy	399,66	400,60	386,66	+3,92%	4,24M	aa.aa	30/10
Boston Scientific	41,98	43,29	41,73	-1,66%	22,47M	aa.aa	30/10
Capital One Financial	204,85	208,88	202,06	-1,86%	4,55M	aa.aa	30/10
PG E	13,18	13,38	13,05	-0,38%	20,74M	aa.aa	30/10
Norfolk Southern	342,64	347,67	340,23	+0,13%	641,9K	aa.aa	30/10
Aflac	123,89	125,69	123,78	+0,28%	2,16M	aa.aa	30/10
Vivmark	61,90	62,52	61,31	+0,24%	5,27M	aa.aa	30/10
Air Products	316,43	316,64	310,43	+1,50%	1,3M	aa.aa	30/10
Principal Financial	111,63	114,00	110,56	-1,78%	1,59M	aa.aa	30/10
Texas Instruments	300,84	308,00	294,70	-3,87%	13M	aa.aa	30/10
HP Inc	28,78	29,62	26,96	-9,58%	29,9M	aa.aa	30/10
Honeywell	218,33	222,74	217,89	-1,72%	3,11M	aa.aa	30/10
AMD	504,80	520,40	492,21	-10,88%	39,7M	aa.aa	30/10
M&T Bank	220,72	224,31	219,12	-1,50%	765,33K	aa.aa	30/10
Mosaic	18,39	18,45	18,04	+0,88%	8,88M	aa.aa	30/10
Revvity	157,00	164,21	155,81	-5,30%	3,18M	aa.aa	30/10
Las Vegas Sands	36,97	37,28	36,74	-0,19%	6,4M	aa.aa	30/10
Freeport-McMoran	62,47	63,90	61,43	-5,55%	17,94M	aa.aa	30/10
AutoZone	3.169,82	3.217,32	3.132,67	+1,04%	207,29K	aa.aa	30/10
Sysco	82,90	84,00	82,39	+0,46%	3,1M	aa.aa	30/10
Ameren	110,54	111,66	110,36	+0,30%	1,61M	aa.aa	30/10
Eaton	369,97	382,24	364,84	-6,03%	3,64M	aa.aa	30/10
Salesforce Inc	229,17	234,62	227,68	-0,75%	7,89M	aa.aa	30/10
Consolidated Edison	116,64	117,65	116,20	+1,00%	3,13M	aa.aa	30/10
The AES	14,83	14,88	14,83	-1,46%	9,14M	aa.aa	30/10
Textron	85,70	89,10	85,02	-2,01%	2,71M	aa.aa	30/10
U.S. Bancorp	59,45	61,05	59,15	-1,96%	7,35M	aa.aa	30/10
Visa A	413,59	417,00	411,82	+0,74%	7,08M	aa.aa	30/10
Baker Hughes	55,23	55,76	54,33	+1,32%	9,26M	aa.aa	30/10
Yum! Brands	155,40	157,49	154,90	+0,55%	2,17M	aa.aa	30/10
Marsh McLennan	200,62	202,70	199,22	+1,82%	2,92M	aa.aa	30/10
Kimco Realty	24,52	24,70	24,39	+0,41%	10,55M	aa.aa	30/10
Ecolab	302,98	305,71	300,71	+0,70%	1,74M	aa.aa	30/10
EOG Resources	165,54	165,93	162,96	+2,05%	2,59M	aa.aa	30/10
Aon	321,67	329,43	321,50	+0,01%	1,82M	aa.aa	30/10
Hasbro	119,09	120,42	118,16	-0,40%	1,92M	aa.aa	30/10
Bank of New York	147,11	149,46	145,75	-1,51%	2,85M	aa.aa	30/10
Slb NV	53,74	54,13	53,02	-0,13%	12,76M	aa.aa	30/10
Rockwell Automation	436,20	450,50	432,81	-3,37%	614,06K	aa.aa	30/10
PepsiCo	137,34	138,59	135,80	+2,65%	19,51M	aa.aa	30/10
UnitedHealth	406,97	416,11	405,91	-0,96%	4,3M	aa.aa	30/10
Teradyne	274,37	284,16	266,36	-7,38%	8,63M	aa.aa	30/10
Danaher	232,23	238,46	230,46	-2,00%	3,76M	aa.aa	30/10
Seagate	644,58	678,49	625,30	-7,98%	5,79M	aa.aa	30/10
Agilent Technologies	174,87	180,98	173,38	-3,47%	2,76M	aa.aa	30/10
Delta Air Lines	80,15	80,65	78,66	-1,83%	4,35M	aa.aa	30/10
Moody’s	493,91	497,23	489,14	+1,04%	1,63M	aa.aa	30/10
Nike	38,67	39,24	38,48	+0,65%	26,99M	aa.aa	30/10
P&G	161,57	165,36	161,03	+0,61%	11,63M	aa.aa	30/10
Weyerhaeuser	20,35	20,65	19,77	+3,04%	12,8M	aa.aa	30/10
ADP	293,84	297,76	292,00	+2,71%	3,61M	aa.aa	30/10
Keurig Dr Pepper	35,84	36,13	35,53	+1,53%	32,59M	aa.aa	30/10
Lowe’s	209,07	211,71	207,83	+0,86%	4,25M	aa.aa	30/10
United Airlines Holdings	104,24	104,38	101,47	-0,92%	4,95M	aa.aa	30/10
Netflix	62,08	63,05	61,64	+0,05%	52,33M	aa.aa	30/10
News Corp	31,74	32,67	31,71	-1,37%	1,25M	aa.aa	30/10
Equinix	1.013,70	1.039,16	1.001,43	-2,22%	663K	aa.aa	30/10
Booking	148,13	152,62	147,29	-1,53%	8,37M	aa.aa	30/10
O’Reilly Automotive	88,12	89,98	87,98	+0,06%	10,39M	aa.aa	30/10
BlackRock	1.147,54	1.169,04	1.136,90	-2,44%	644,7K	aa.aa	30/10
CME Group	303,14	306,70	301,66	+2,27%	1,96M	aa.aa	30/10
JB Hunt	221,08	222,72	217,44	-0,44%	1,3M	aa.aa	30/10
Loews	111,32	113,09	111,14	-0,33%	761,59K	aa.aa	30/10
NextEra Energy	83,71	84,40	82,92	+1,91%	23,51M	aa.aa	30/10
First Solar	174,40	175,99	168,00	-1,41%	3,49M	aa.aa	30/10
Viatris	19,04	19,51	19,00	-0,83%	8,79M	aa.aa	30/10
F5 Networks	338,34	356,26	334,01	-6,91%	2,51M	aa.aa	30/10
Edwards Lifesciences	92,01	95,34	91,87	-2,57%	6,04M	aa.aa	30/10
News Corp A	29,12	29,83	29,08	-1,12%	4,18M	aa.aa	30/10
Amphenol	79,30	80,43	77,50	-3,39%	16,59M	aa.aa	30/10
Berkshire Hathaway B	542,49	550,47	542,32	+0,10%	4,49M	aa.aa	30/10
CarMax	55,58	57,00	54,92	-1,05%	2,61M	aa.aa	30/10
Chipotle Mexican Grill	31,89	32,35	31,49	+1,95%	24,39M	aa.aa	30/10
DaVita	187,50	187,91	171,15	-3,01%	1,76M	aa.aa	30/10
EQT	55,38	55,97	54,25	+1,54%	8,86M	aa.aa	30/10
FMC	6,20	6,24	5,16	+30,53%	17,65M	aa.aa	30/10
L3Harris Technologies	277,61	283,71	275,28	-0,29%	2,55M	aa.aa	30/10
Healthpeak Properties	19,03	19,17	18,88	+0,48%	6,46M	aa.aa	30/10
Welltower	234,60	239,30	234,17	+0,61%	3,58M	aa.aa	30/10
Hormel Foods	21,28	21,52	21,18	+1,82%	11,07M	aa.aa	30/10
Invesco	27,76	28,64	27,38	-4,34%	5,86M	aa.aa	30/10
Iron Mountain	116,55	118,24	115,05	-1,55%	1,07M	aa.aa	30/10
Eversource Energy	68,55	68,79	68,02	+0,96%	6,26M	aa.aa	30/10
NRG	96,06	97,28	94,10	-1,52%	2,19M	aa.aa	30/10
ONEOK	97,07	97,65	95,98	+1,30%	4,05M	aa.aa	30/10
Republic Services	244,04	249,37	240,37	+3,28%	2,4M	aa.aa	30/10
Roper Technologies	466,60	470,01	461,08	+3,77%	1,95M	aa.aa	30/10
Ventas	84,80	85,76	84,46	+1,30%	5,22M	aa.aa	30/10
WEC Energy	116,07	116,81	115,34	+1,26%	3,61M	aa.aa	30/10
Blackstone	118,51	120,53	117,65	-1,73%	5,19M	aa.aa	30/10
Marathon Petroleum	444,73	446,06	433,87	+2,83%	2,08M	aa.aa	30/10
Broadcom	326,08	331,98	319,30	-5,48%	36,51M	aa.aa	30/10
NXP	259,61	265,44	251,05	-2,40%	9,01M	aa.aa	30/10
Tesla	399,81	404,22	387,52	-0,87%	41,74M	aa.aa	30/10
Take-Two	190,17	194,34	183,86	-1,67%	3,58M	aa.aa	30/10
Dollar Tree	133,87	135,55	132,30	+1,39%	2,25M	aa.aa	30/10
Align	149,89	155,54	147,52	-2,49%	1,12M	aa.aa	30/10
Builders FirstSource	64,91	64,96	62,83	+2,93%	4,74M	aa.aa	30/10
Charter Communications	111,49	111,89	109,26	+2,28%	2,09M	aa.aa	30/10
CoStar	30,17	30,26	28,36	+7,21%	9,59M	aa.aa	30/10
DexCom	82,29	85,25	79,79	+2,95%	8,64M	aa.aa	30/10
Erie Indemnity	261,39	270,53	251,17	+4,23%	719,96K	aa.aa	30/10
Fortinet	136,08	138,79	134,40	-2,17%	8,68M	aa.aa	30/10
Interactive Brokers	76,90	78,90	75,42	-5,96%	5,74M	aa.aa	30/10
IDEXX Labs	551,21	586,00	540,61	-4,30%	1,17M	aa.aa	30/10
Incyte	120,39	122,87	119,55	+3,07%	2,84M	aa.aa	30/10
Jack Henry&Associates	161,34	164,95	161,02	+1,08%	889,22K	aa.aa	30/10
MarketAxesss	165,30	165,38	164,92	+0,23%	931,04K	aa.aa	30/10
Monolithic	1.211,63	1.263,05	1.171,02	+1,07%	2,13M	aa.aa	30/10
Nordson	322,67	327,56	320,31	-1,95%	561,77K	aa.aa	30/10
ON Semiconductor	71,67	72,77	69,64	-4,74%	16,57M	aa.aa	30/10
PTC	195,54	195,71	194,10	+0,38%	1,58M	aa.aa	30/10
Insulet	149,68	154,95	149,48	-1,85%	1,09M	aa.aa	30/10
Pool	205,95	209,27	204,01	+0,90%	733,43K	aa.aa	30/10
Super Micro Computer	32,95	33,17	31,33	-4,30%	38,35M	aa.aa	30/10
Bio-Techne	72,66	72,73	72,66	-0,07%	2,57M	aa.aa	30/10
Zebra Tech A	361,26	370,32	340,31	-4,27%	1,2M	aa.aa	30/10
BorgWarner	51,63	52,94	50,80	-3,13%	4,4M	aa.aa	30/10
T-Mobile US	156,44	158,99	149,71	+6,21%	11,5M	aa.aa	30/10
Quanta Services	620,73	638,79	607,25	-2,27%	1,48M	aa.aa	30/10
Leidos	142,98	145,14	141,16	+1,39%	952,32K	aa.aa	30/10
TE Connectivity	213,03	219,67	212,00	-4,37%	1,95M	aa.aa	30/10
Mid-America Apartment	117,21	119,89	117,04	-0,89%	1,23M	aa.aa	30/10
Charles River Laboratories	359,41	374,56	351,98	-4,44%	1,5M	aa.aa	30/10
Huntington Ingalls Industries	316,88	322,56	313,54	+0,21%	753,95K	aa.aa	30/10
Mettler-Toledo	1.674,81	1.723,50	1.671,67	-2,55%	189,46K	aa.aa	30/10
Federal Realty	110,19	112,40	109,47	-1,12%	2,25M	aa.aa	30/10
Live Nation Entertainment	177,89	179,88	177,15	+0,03%	1,96M	aa.aa	30/10
Martin Marietta Materials	540,41	543,18	532,08	+1,13%	934,44K	aa.aa	30/10
FactSet Research	329,57	332,67	322,00	+2,98%	1,23M	aa.aa	30/10
Raymond James Financial	157,22	161,33	155,29	-2,52%	1,58M	aa.aa	30/10
Digital Realty	180,70	185,71	174,82	-1,21%	4,14M	aa.aa	30/10
Essex Property	264,18	267,31	262,69	-0,39%	907,75K	aa.aa	30/10
Fair Isaac	711,23	716,00	693,00	+0,29%	690,84K	aa.aa	30/10
Cooper	59,55	61,08	59,01	-1,31%	7,89M	aa.aa	30/10
Molina Healthcare	204,78	206,44	198,33	+2,93%	1,75M	aa.aa	30/10
Everest	410,97	413,00	405,00	+2,59%	708,78K	aa.aa	30/10
Regency Centers	74,59	75,83	74,39	-0,52%	1,2M	aa.aa	30/10
Dollar General	132,30	133,01	131,07	+1,70%	1,77M	aa.aa	30/10
Transdigm	1.146,81	1.181,88	1.145,25	-2,47%	395,44K	aa.aa	30/10
Atmos Energy	172,41	173,98	171,78	+0,78%	1,43M	aa.aa	30/10
Brown&Brown	69,76	70,49	68,35	+2,83%	3,7M	aa.aa	30/10
Domino’s Pizza Inc	313,71	318,69	312,17	+0,55%	751,27K	aa.aa	30/10
HCA	473,19	485,73	472,46	-1,02%	1,12M	aa.aa	30/10
Hubbell	422,44	435,78	419,05	-3,60%	816,16K	aa.aa	30/10
Rollins	34,66	35,56	34,57	-0,09%	5,39M	aa.aa	30/10
STERIS	227,12	233,98	225,65	-2,16%	992,33K	aa.aa	30/10
ResMed	229,94	248,05	228,33	-9,05%	3,47M	aa.aa	30/10
MSCI	623,38	626,16	618,31	+0,78%	549,44K	aa.aa	30/10
NVR	5.958,6	6.125,0	5.925,9	-1,00%	41,91K	aa.aa	30/10
Carnival Corp	28,83	28,98	28,26	-0,03%	20,82M	aa.aa	30/10
West Pharmaceutical Services	412,62	422,08	407,67	-0,97%	1,06M	aa.aa	30/10
Teledyne Technologies	658,23	678,99	647,70	-2,84%	480,37K	aa.aa	30/10
Tyler Technologies	394,30	397,23	376,21	+5,45%	1,32M	aa.aa	30/10
Targa Resources	314,99	316,60	311,98	+0,84%	1,48M	aa.aa	30/10
Meta Platforms	614,99	626,37	610,13	-1,53%	25,36M	aa.aa	30/10
Alexandria RE	40,20	40,92	39,62	-0,99%	2,3M	aa.aa	30/10
Teleflex	139,77	142,86	138,96	-1,15%	891,27K	aa.aa	30/10
Westinghouse Air Brake	279,60	287,08	278,26	-2,09%	807,97K	aa.aa	30/10
Evergy	85,93	86,55	85,73	+0,61%	2,33M	aa.aa	30/10
Willis Towers Watson	324,42	327,48	320,69	+1,15%	701,71K	aa.aa	30/10
Caesars	29,09	29,10	28,93	-0,14%	3,79M	aa.aa	30/10
Enphase	25,65	25,69	24,66	-0,81%	7,34M	aa.aa	30/10
Aptiv	43,93	44,88	43,51	-1,13%	2,24M	aa.aa	30/10
Crown Castle	88,69	90,33	88,33	-0,16%	4,11M	aa.aa	30/10
EPAM Systems	140,51	140,83	136,50	+4,31%	1,29M	aa.aa	30/10
Pentair	66,26	67,21	65,46	+0,64%	4,96M	aa.aa	30/10
Mondelez International A	64,94	65,86	64,11	+3,85%	15,06M	aa.aa	30/10
Skyworks	87,58	89,00	85,44	-2,07%	5,16M	aa.aa	30/10
Tractor Supply	33,94	34,55	33,51	+0,86%	10,77M	aa.aa	30/10
Deckers Outdoor	81,99	83,54	81,56	-0,93%	2,61M	aa.aa	30/10
Lululemon Athletica	107,24	111,76	106,55	-2,35%	3,93M	aa.aa	30/10
Regeneron Pharma	927,89	935,35	839,08	+13,33%	2,87M	aa.aa	30/10
United Rentals	1.170,05	1.202,12	1.160,57	-2,39%	488,69K	aa.aa	30/10
Kinder Morgan	33,87	34,24	33,56	-0,29%	14,79M	aa.aa	30/10
Albemarle	91,00	92,19	89,77	-2,43%	3,61M	aa.aa	30/10
Centene	68,45	70,17	66,82	-0,25%	4,81M	aa.aa	30/10
Phillips 66	282,83	284,48	275,50	+3,37%	3,68M	aa.aa	30/10
Xylem	92,40	94,90	92,08	+1,81%	3,25M	aa.aa	30/10
UDR	35,52	35,83	35,29	+0,28%	5,95M	aa.aa	30/10
SBA Communications	187,15	190,32	185,78	+1,23%	934,25K	aa.aa	30/10
Enbridge	49,46	49,62	49,26	+0,39%	3,36M	aa.aa	30/10
Gartner	228,79	231,21	226,23	+1,66%	797,87K	aa.aa	30/10
IDEX	233,84	240,00	233,63	-2,29%	632,67K	aa.aa	30/10
Universal Health Services	176,05	179,44	175,15	-0,32%	582,1K	aa.aa	30/10
LKQ	18,56	18,75	17,99	+2,54%	7,48M	aa.aa	30/10
Broadridge	178,82	181,29	174,80	+0,38%	640,49K	aa.aa	30/10
Extra Space Storage	151,32	153,34	149,88	+0,95%	1,71M	aa.aa	30/10
Camden Property	100,69	102,32	100,50	-0,25%	866,43K	aa.aa	30/10
Mohawk Industries	139,41	141,17	129,67	+7,25%	3,02M	aa.aa	30/10
American Water Works	144,37	146,62	143,86	+1,52%	2,09M	aa.aa	30/10
Alliant Energy	71,65	72,42	70,54	+1,37%	5,84M	aa.aa	30/10
Celanese	49,30	49,33	47,66	+2,03%	1,5M	aa.aa	30/10
Bunge	96,64	97,33	95,07	+0,65%	1,95M	aa.aa	30/10
Ametek	241,12	251,70	239,89	-4,23%	2,42M	aa.aa	30/10
WR Berkley	73,86	74,85	73,52	+1,04%	2,55M	aa.aa	30/10
LyondellBasell Industries	68,64	68,74	64,67	+5,00%	4,65M	aa.aa	30/10
Royal Caribbean Cruises	307,18	310,00	303,98	-1,08%	1,94M	aa.aa	30/10
Corpay	400,94	403,42	396,83	+0,75%	406,46K	aa.aa	30/10
Packaging America	256,82	257,23	253,76	+0,90%	555,63K	aa.aa	30/10
Arthur J Gallagher	276,07	277,45	269,40	+2,93%	3,19M	aa.aa	30/10
Church&Dwight	107,23	111,23	106,17	+1,16%	3,66M	aa.aa	30/10
Generac	197,93	202,59	192,00	-2,67%	1,84M	aa.aa	30/10
Global Payments	96,84	101,32	84,66	+12,97%	16,73M	aa.aa	30/10
Realty Income	56,93	57,65	56,75	-0,47%	10,05M	aa.aa	30/10
AO Smith	63,07	64,02	62,68	-0,66%	2,5M	aa.aa	30/10
Arch Capital	106,36	106,68	105,13	+2,33%	2,48M	aa.aa	30/10
Cboe Global	335,53	342,86	320,01	+6,77%	2,46M	aa.aa	30/10
Copart	30,13	30,38	29,84	+1,96%	13,45M	aa.aa	30/10
Old Dominion Freight Line	172,56	174,67	170,80	+0,12%	2,61M	aa.aa	30/10
Synopsys	467,61	482,78	460,14	-4,61%	2,62M	aa.aa	30/10
Trimble	64,94	66,13	64,57	-0,61%	1,98M	aa.aa	30/10
Ulta Beauty	640,43	659,48	633,84	-1,21%	548,2K	aa.aa	30/10
Verisk	196,30	198,13	195,37	+2,93%	1,37M	aa.aa	30/10
AbbVie	294,89	298,74	291,01	+1,41%	6,9M	aa.aa	30/10
Diamondback	212,08	212,54	209,01	+2,74%	1,99M	aa.aa	30/10
Norwegian Cruise Line	17,57	17,99	17,31	-3,57%	28,32M	aa.aa	30/10
Zoetis Inc	79,72	80,61	79,22	+1,17%	4,12M	aa.aa	30/10
IQVIA Holdings	267,33	274,91	263,21	-2,81%	1,15M	aa.aa	30/10
ServiceNow Inc	105,12	109,90	103,51	-4,15%	35,23M	aa.aa	30/10
Palo Alto Networks	365,87	390,00	359,76	-3,86%	7,57M	aa.aa	30/10
KKR & Co	94,39	95,80	93,72	-1,49%	3,34M	aa.aa	30/10
CDW Corp	153,79	158,82	144,34	-6,91%	2,44M	aa.aa	30/10
Hilton Worldwide	356,92	360,71	355,19	0,00%	1,62M	aa.aa	30/10
Allegion PLC	186,44	189,59	185,53	-0,33%	1,24M	aa.aa	30/10
Alphabet C	278,22	281,86	275,35	-1,45%	45,12M	aa.aa	30/10
Paycom	264,20	266,40	259,41	+1,36%	668,76K	aa.aa	30/10
Arista Networks	168,86	174,99	166,86	-8,34%	8,35M	aa.aa	30/10
Synchrony Financial	75,35	77,00	74,86	-2,10%	2,92M	aa.aa	30/10
Citizens Financial Group Inc	63,81	65,39	63,25	-2,97%	3,51M	aa.aa	30/10
Keysight Technologies	307,20	320,00	301,02	-6,86%	1,91M	aa.aa	30/10
Godaddy Inc	117,24	118,11	103,70	+10,72%	3,57M	aa.aa	30/10
Shopify Inc	157,49	162,10	154,26	-5,63%	10,54M	aa.aa	30/10
PayPal	57,01	57,63	56,48	+0,11%	15,36M	aa.aa	30/10
Hewlett Packard	55,09	55,85	53,41	-6,42%	16,51M	aa.aa	30/10
Match Group	41,41	42,48	41,13	-2,91%	5,68M	aa.aa	30/10
Fortive	65,23	67,03	64,55	-0,93%	4,9M	aa.aa	30/10
Lamb Weston Holdings	54,08	54,76	53,71	+1,48%	1,68M	aa.aa	30/10
Invitation Homes	26,56	26,79	26,41	-0,30%	8,87M	aa.aa	30/10
Vistra Energy	138,37	139,82	135,86	-1,83%	5,28M	aa.aa	30/10
VICI Properties	24,46	24,82	24,19	-0,24%	11,86M	aa.aa	30/10
Moderna	221,72	227,81	217,22	-0,47%	9,01M	aa.aa	30/10
Uber Tech	65,25	65,80	64,67	-0,75%	17,96M	aa.aa	30/10
Fox Corp A	63,24	65,12	62,72	-1,97%	8,53M	aa.aa	30/10
Fox Corp B	56,20	58,15	55,75	-1,83%	944,06K	aa.aa	30/10
CrowdStrike Holdings	250,43	264,90	245,15	-4,10%	12,5M	aa.aa	30/10
Corteva	11,64	11,76	11,44	+1,48%	30,78M	aa.aa	30/10
Amcor PLC	47,39	47,68	46,90	+0,55%	4,55M	aa.aa	30/10
Trane Technologies	410,00	423,87	408,85	-4,89%	2,21M	aa.aa	30/10
Otis Worldwide	75,75	76,26	74,96	+1,53%	6,76M	aa.aa	30/10
Carrier Global	53,63	55,28	52,96	-3,44%	9,82M	aa.aa	30/10
Howmet	199,22	205,88	198,81	-3,26%	3,74M	aa.aa	30/10
Palantir Tech A	184,11	193,92	180,81	-6,27%	27,07M	aa.aa	30/10
Airbnb	164,39	166,85	164,10	-1,24%	4,02M	aa.aa	30/10
DoorDash	178,99	185,68	175,29	-0,01%	8,29M	aa.aa	30/10
Applovin	228,50	242,56	225,19	-10,36%	9,14M	aa.aa	30/10
Robinhood Markets	84,99	85,28	82,00	-7,21%	27,78M	aa.aa	30/10
Constellation Energy	262,38	267,00	258,57	-0,83%	3,22M	aa.aa	30/10
GE HealthCare	76,57	78,22	76,19	+0,20%	3,97M	aa.aa	30/10
Kenvue	19,31	20,00	19,20	-1,28%	66,6M	aa.aa	30/10
Veralto	111,10	115,17	107,50	+6,77%	4,4M	aa.aa	30/10
Linde PLC	514,24	517,70	508,73	+2,20%	3,12M	aa.aa	30/10
GE Vernova LLC	857,87	886,07	844,08	-3,38%	4,62M	aa.aa	30/10
Solventum	81,33	84,48	80,76	-2,67%	1,07M	aa.aa	30/10
Amentum Holdings LLC	21,87	22,47	21,58	-0,91%	3,04M	aa.aa	30/10

FTSE MIB

49.500,97

-501,39

-1,00%

DAX

25.818,21

-221,47

-0,85%

DAX Futures

25.813,00

-347,0

-1,33%

US 500

7.580,90

-139,3

-1,80%

Dow Jones

51.770,31

-572,25

-1,09%

Indice del Dollaro

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,050	-1,97%	4,70Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Eni SpA	27,135	+0,91%	8,01Mln
STMicro	41,865	-5,27%	4,77Mln
Ferrari NV	355,10	-0,59%	523,34K
Stellantis NV	4,142	-1,87%	44,19Mln
Prysmian	110,4000	-3,92%	1,56Mln

Nome	Ultimo	Var. %	Vol.
FMC	5,28	+30,41%	3,95K
Clariant	11,22	+24,51%	6,04K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Tmp	4,52	+15,01%	3,60K
Yakkyo	4,90	+13,95%	54,38K
Regeneron Pharma	818,60	+12,09%	111,00
Global Payments	86,00	+11,98%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-90,00%	1,92K
Intel	58,0600	-29,67%	327,24K
Reddit	82,50	-28,26%	4,38K
Illumina	214,05	-17,93%	402,00
Applied Opt	60,84	-17,54%	2,27K
Galaxy Digital	14,64	-15,12%	100,00
Coherent	184,90	-15,03%	387,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,87%	44,19Mln
Amplifon SpA	11,170	-14,50%	12,55Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Technoprobe	24,22	-8,95%	2,39Mln
Prysmian	110,4000	-3,92%	1,56Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaaa A	0,820	+50,26%	1,232
Aa Aaaaa A	0,820	+50,26%	1,232
Aa Aaaaaaaaaa Aaa	2,052	+47,89%	3,035
Aaaaa	2,052	+47,89%	3,035
Aaaaa A Aaa	5,7850	+47,81%	8,5510
A Aaaaaa	5,7850	+47,81%	8,5510
A Aaaaaaaa	10,01	+47,46%	14,76

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaaa A	0,820	+50,26%	1,232
Aa Aaaaa A	0,820	+50,26%	1,232
Aa Aaaaaaaaaa Aaa	2,052	+47,89%	3,035
Aaaaa	2,052	+47,89%	3,035
Aaaaa A Aaa	5,7850	+47,81%	8,5510
A Aaaaaa	5,7850	+47,81%	8,5510
A Aaaaaaaa	10,01	+47,46%	14,76

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenti

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Axon Enterprise

Comcast