Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
186,89 | 189,58 | 184,66 | +1,38% | 6,23M | aa.aa | ||
44,12 | 44,54 | 43,66 | -0,02% | 18,41M | aa.aa | ||
157,92 | 159,04 | 157,06 | +0,24% | 5,16M | aa.aa | ||
65,19 | 65,65 | 64,46 | +1,27% | 9,54M | aa.aa | ||
41,67 | 41,96 | 41,41 | -0,03% | 49,06M | aa.aa | ||
19,01 | 19,27 | 18,89 | -0,94% | 30,82M | aa.aa | ||
350,48 | 352,94 | 346,88 | +1,79% | 1,84M | aa.aa | ||
31,35 | 31,56 | 31,02 | +0,80% | 38,3M | aa.aa | ||
425,27 | 428,91 | 417,31 | +1,64% | 23,01M | aa.aa | ||
11,19 | 11,36 | 11,05 | +0,27% | 79,17M | aa.aa | ||
54,18 | 54,83 | 53,64 | +2,00% | 4,13M | aa.aa | ||
89,97 | 90,54 | 89,34 | +0,85% | 10,88M | aa.aa | ||
52,87 | 53,20 | 52,38 | +0,04% | 4,05M | aa.aa | ||
47,88 | 48,01 | 47,24 | +1,35% | 15,83M | aa.aa | ||
386,55 | 389,99 | 384,07 | +1,27% | 1,38M | aa.aa | ||
300,14 | 302,18 | 297,47 | +0,52% | 1,2M | aa.aa | ||
66,32 | 66,64 | 65,60 | +0,74% | 2,55M | aa.aa | ||
42,85 | 43,25 | 42,62 | +0,09% | 7,32M | aa.aa | ||
499,03 | 504,00 | 495,69 | +1,49% | 2,23M | aa.aa | ||
212,24 | 213,16 | 208,71 | +1,71% | 8,01M | aa.aa | ||
141,81 | 142,51 | 141,04 | +0,52% | 1,96M | aa.aa | ||
33,36 | 33,57 | 33,20 | +0,21% | 6,05M | aa.aa | ||
67,05 | 67,11 | 66,01 | +1,48% | 13,52M | aa.aa | ||
251,97 | 254,04 | 250,75 | +0,20% | 3,98M | aa.aa | ||
804,62 | 821,99 | 801,30 | -2,02% | 4,17M | aa.aa | ||
139,01 | 139,96 | 138,39 | +0,86% | 5,13M | aa.aa | ||
125,26 | 128,70 | 125,05 | -0,47% | 6,43M | aa.aa | ||
393,71 | 395,85 | 386,58 | +2,09% | 399,45K | aa.aa | ||
127,11 | 128,03 | 112,69 | +22,94% | 32,7M | aa.aa | ||
495,26 | 502,97 | 492,17 | +0,61% | 773,77K | aa.aa | ||
51,00 | 51,03 | 50,07 | +1,80% | 3,8M | aa.aa | ||
42,27 | 42,31 | 41,86 | +1,05% | 2,97M | aa.aa | ||
761,39 | 765,05 | 755,66 | +0,87% | 266,43K | aa.aa | ||
240,86 | 245,34 | 239,99 | -0,57% | 1,27M | aa.aa | ||
77,01 | 78,29 | 75,75 | +0,65% | 7,45M | aa.aa | ||
167,00 | 168,09 | 164,06 | -0,17% | 39,67M | aa.aa | ||
159,94 | 160,16 | 156,90 | +2,52% | 3,35M | aa.aa | ||
542,44 | 545,50 | 533,69 | +1,93% | 2,09M | aa.aa | ||
180,03 | 181,29 | 177,57 | +2,65% | 6,36M | aa.aa | ||
8,31 | 8,37 | 8,03 | +4,01% | 22,9M | aa.aa | ||
206,51 | 208,36 | 202,81 | +2,07% | 5,19M | aa.aa | ||
130,54 | 131,82 | 127,80 | +2,30% | 1,05M | aa.aa | ||
258,69 | 264,55 | 257,78 | +0,12% | 2,61M | aa.aa | ||
86,83 | 87,71 | 85,38 | +2,12% | 5,59M | aa.aa | ||
81,61 | 81,67 | 80,02 | +1,35% | 1,8M | aa.aa | ||
441,30 | 446,11 | 432,87 | +1,04% | 1,19M | aa.aa | ||
66,96 | 67,66 | 66,26 | -0,45% | 3,59M | aa.aa | ||
72,31 | 72,44 | 71,19 | +1,79% | 1,08M | aa.aa | ||
125,75 | 126,19 | 124,26 | +1,43% | 1,36M | aa.aa | ||
184,10 | 184,22 | 174,78 | +4,16% | 1,33M | aa.aa | ||
218,12 | 219,49 | 216,01 | +0,29% | 33,95M | aa.aa | ||
70,37 | 70,71 | 68,81 | +1,90% | 3M | aa.aa | ||
26,41 | 26,75 | 26,24 | -0,07% | 1,75M | aa.aa | ||
89,43 | 89,65 | 88,49 | +1,65% | 776,62K | aa.aa | ||
89,47 | 90,12 | 88,56 | +0,07% | 1,38M | aa.aa | ||
99,24 | 100,26 | 97,40 | +1,68% | 3,09M | aa.aa | ||
182,55 | 183,19 | 180,24 | +1,50% | 29,37M | aa.aa | ||
140,91 | 142,51 | 140,42 | -0,14% | 1,85M | aa.aa | ||
126,15 | 126,90 | 125,21 | +0,47% | 1,19M | aa.aa | ||
177,94 | 178,51 | 173,96 | +2,62% | 1,06M | aa.aa | ||
817,91 | 822,28 | 809,01 | +0,38% | 1,41M | aa.aa | ||
894,64 | 908,66 | 889,04 | +1,19% | 1,15M | aa.aa | ||
633,36 | 643,50 | 628,40 | +1,12% | 918,6K | aa.aa | ||
125,87 | 127,19 | 125,19 | +0,78% | 1,44M | aa.aa | ||
74,57 | 74,97 | 72,83 | +1,86% | 5,13M | aa.aa | ||
96,97 | 97,31 | 96,10 | +0,62% | 713,6K | aa.aa | ||
787,39 | 799,00 | 771,27 | +3,22% | 1,04M | aa.aa | ||
37,25 | 37,40 | 37,01 | -0,64% | 2,42M | aa.aa | ||
335,00 | 338,83 | 333,33 | +0,21% | 1,52M | aa.aa | ||
124,18 | 125,98 | 123,88 | -0,54% | 912,85K | aa.aa | ||
145,18 | 145,49 | 141,62 | +2,38% | 2,34M | aa.aa | ||
112,09 | 113,38 | 109,54 | -2,94% | 1,97M | aa.aa | ||
211,19 | 217,53 | 210,00 | -7,14% | 2,21M | aa.aa | ||
66,60 | 67,40 | 66,48 | +0,54% | 11,1M | aa.aa | ||
15,13 | 15,18 | 14,96 | +0,46% | 16,51M | aa.aa | ||
26,09 | 26,27 | 25,38 | +3,49% | 4,69M | aa.aa | ||
113,10 | 116,20 | 111,58 | +0,73% | 266,69M | aa.aa | ||
74,07 | 75,01 | 73,71 | +1,02% | 11,63M | aa.aa | ||
123,96 | 125,77 | 115,43 | +3,04% | 889,46K | aa.aa | ||
310,59 | 314,07 | 308,07 | -0,07% | 347,82K | aa.aa | ||
78,63 | 79,40 | 77,69 | +0,96% | 1,47M | aa.aa | ||
39,71 | 40,11 | 38,55 | +3,83% | 24,56M | aa.aa | ||
78,70 | 79,44 | 78,32 | +0,31% | 4,57M | aa.aa | ||
185,23 | 188,11 | 184,52 | -0,59% | 1,39M | aa.aa | ||
480,29 | 484,45 | 472,11 | +2,07% | 1,14M | aa.aa | ||
41,84 | 42,12 | 41,33 | +0,97% | 2,74M | aa.aa | ||
438,18 | 440,78 | 432,11 | +2,00% | 2,04M | aa.aa | ||
290,40 | 292,68 | 287,64 | -0,20% | 1,08M | aa.aa | ||
118,19 | 118,89 | 117,01 | 0,00% | 1,67M | aa.aa | ||
226,43 | 227,25 | 222,97 | +2,49% | 4,3M | aa.aa | ||
16,39 | 16,41 | 16,01 | +1,99% | 4,21M | aa.aa | ||
98,34 | 98,84 | 97,26 | +1,48% | 1,36M | aa.aa | ||
57,36 | 57,67 | 57,10 | +0,86% | 3,43M | aa.aa | ||
176,94 | 180,15 | 175,56 | +2,46% | 3,15M | aa.aa | ||
30,98 | 31,36 | 30,38 | +2,38% | 5,37M | aa.aa | ||
524,80 | 528,64 | 520,01 | +0,65% | 1,12M | aa.aa | ||
317,96 | 322,11 | 310,52 | +2,47% | 277,12K | aa.aa | ||
328,46 | 329,81 | 325,21 | -0,50% | 2,44M | aa.aa | ||
52,70 | 52,97 | 52,30 | +0,76% | 2,99M | aa.aa | ||
117,36 | 118,03 | 116,48 | -0,06% | 11,15M | aa.aa | ||
343,64 | 346,66 | 342,82 | +0,73% | 1,12M | aa.aa | ||
76,01 | 76,20 | 74,20 | +2,38% | 2,62M | aa.aa | ||
31,33 | 31,46 | 31,17 | +0,80% | 2,16M | aa.aa | ||
111,29 | 112,28 | 110,23 | +0,59% | 1,4M | aa.aa | ||
34,33 | 34,65 | 33,70 | +2,16% | 9,98M | aa.aa | ||
151,00 | 151,72 | 149,75 | +1,32% | 2,07M | aa.aa | ||
27,23 | 28,13 | 27,03 | -3,03% | 13,13M | aa.aa | ||
247,49 | 248,78 | 243,69 | +1,50% | 882,22K | aa.aa | ||
142,27 | 143,70 | 141,89 | +0,26% | 1,17M | aa.aa | ||
44,45 | 44,64 | 43,98 | +0,74% | 7,27M | aa.aa | ||
34,40 | 34,53 | 33,79 | +0,70% | 6,73M | aa.aa | ||
122,68 | 123,27 | 120,39 | +1,87% | 3,37M | aa.aa | ||
75,79 | 76,22 | 74,94 | +1,36% | 2,63M | aa.aa | ||
17,45 | 17,69 | 17,26 | +1,51% | 6,41M | aa.aa | ||
100,71 | 102,15 | 99,42 | +0,81% | 2,05M | aa.aa | ||
46,92 | 47,30 | 46,33 | +1,51% | 5,35M | aa.aa | ||
116,84 | 117,66 | 115,18 | +1,96% | 1,49M | aa.aa | ||
134,61 | 135,30 | 133,46 | +0,94% | 1,45M | aa.aa | ||
110,87 | 111,54 | 109,94 | -0,14% | 5,2M | aa.aa | ||
99,39 | 100,60 | 98,32 | +3,01% | 6,76M | aa.aa | ||
84,71 | 85,00 | 83,70 | +1,34% | 492,95K | aa.aa | ||
22,76 | 22,80 | 22,49 | +0,93% | 7,33M | aa.aa | ||
29,36 | 29,44 | 28,90 | +1,66% | 4,66M | aa.aa | ||
76,00 | 76,40 | 75,25 | +0,90% | 2,4M | aa.aa | ||
36,75 | 36,88 | 36,53 | +0,74% | 4,48M | aa.aa | ||
35,51 | 35,85 | 35,10 | +1,20% | 3,47M | aa.aa | ||
60,54 | 60,76 | 59,96 | +0,02% | 5,13M | aa.aa | ||
82,18 | 82,51 | 81,82 | +0,64% | 4,01M | aa.aa | ||
40,82 | 41,01 | 40,15 | +2,95% | 2,38M | aa.aa | ||
176,71 | 178,75 | 174,20 | +3,17% | 2,21M | aa.aa | ||
46,75 | 46,94 | 46,11 | +1,04% | 2,64M | aa.aa | ||
85,29 | 85,87 | 84,63 | +0,47% | 1,51M | aa.aa | ||
215,68 | 216,32 | 213,09 | +1,37% | 1,89M | aa.aa | ||
261,71 | 262,85 | 256,00 | +3,13% | 552,05K | aa.aa | ||
554,61 | 558,53 | 547,52 | +1,74% | 543,99K | aa.aa | ||
141,97 | 143,55 | 138,11 | +2,90% | 988,17K | aa.aa | ||
110,55 | 112,21 | 108,57 | +2,90% | 3,5M | aa.aa | ||
80,19 | 80,46 | 79,48 | +1,47% | 3M | aa.aa | ||
349,22 | 351,99 | 343,00 | +1,89% | 1,92M | aa.aa | ||
30,77 | 30,88 | 30,02 | +1,95% | 35,02M | aa.aa | ||
60,39 | 60,45 | 59,58 | +1,16% | 12,53M | aa.aa | ||
69,79 | 70,24 | 68,83 | -0,33% | 16,78M | aa.aa | ||
78,55 | 79,51 | 76,30 | +2,77% | 2,76M | aa.aa | ||
280,66 | 282,22 | 276,89 | +2,63% | 258,93K | aa.aa | ||
271,74 | 272,32 | 266,77 | +1,57% | 615,53K | aa.aa | ||
600,16 | 603,17 | 594,08 | +0,74% | 634,05K | aa.aa | ||
113,63 | 114,18 | 111,92 | +1,98% | 1,41M | aa.aa | ||
62,96 | 63,63 | 62,77 | -0,40% | 1,61M | aa.aa | ||
439,54 | 444,69 | 436,98 | -0,48% | 530,89K | aa.aa | ||
77,24 | 77,70 | 75,67 | +2,64% | 3,68M | aa.aa | ||
168,10 | 169,58 | 162,66 | +4,32% | 554,92K | aa.aa | ||
34,17 | 34,50 | 33,51 | +3,14% | 3,77M | aa.aa | ||
98,84 | 99,01 | 97,27 | +1,73% | 1,23M | aa.aa | ||
970,34 | 978,38 | 961,61 | +1,70% | 213,31K | aa.aa | ||
253,48 | 254,13 | 249,75 | +1,64% | 846,43K | aa.aa | ||
213,72 | 214,12 | 210,06 | +1,81% | 1,55M | aa.aa | ||
113,44 | 113,49 | 112,56 | +0,21% | 5,33M | aa.aa | ||
75,68 | 76,50 | 74,56 | +1,57% | 2,33M | aa.aa | ||
50,46 | 50,47 | 49,57 | +1,33% | 6,98M | aa.aa | ||
63,25 | 63,42 | 62,07 | +1,93% | 1,15M | aa.aa | ||
109,63 | 109,68 | 106,75 | +7,13% | 2,87M | aa.aa | ||
193,53 | 194,10 | 192,23 | +0,45% | 1,5M | aa.aa | ||
104,19 | 105,89 | 104,04 | +0,61% | 6,6M | aa.aa | ||
181,21 | 182,42 | 180,48 | +0,67% | 1,82M | aa.aa | ||
196,96 | 200,79 | 196,59 | -1,48% | 2,47M | aa.aa | ||
227,62 | 228,94 | 226,47 | +0,22% | 1,31M | aa.aa | ||
173,05 | 173,91 | 169,26 | +2,04% | 232,97K | aa.aa | ||
54,27 | 54,43 | 53,31 | +1,80% | 2,13M | aa.aa | ||
54,33 | 54,92 | 53,98 | +0,59% | 1,63M | aa.aa | ||
359,51 | 361,67 | 355,46 | +1,76% | 2,44M | aa.aa | ||
237,30 | 239,22 | 232,38 | +1,94% | 1,38M | aa.aa | ||
118,19 | 118,39 | 116,01 | +1,84% | 753,09K | aa.aa | ||
87,35 | 88,69 | 86,78 | 0,00% | 1,73M | aa.aa | ||
63,97 | 64,03 | 63,14 | +1,03% | 2,02M | aa.aa | ||
45,77 | 45,86 | 44,62 | +1,55% | 1,39M | aa.aa | ||
191,75 | 193,57 | 189,62 | -0,12% | 4,29M | aa.aa | ||
240,36 | 243,15 | 235,89 | +2,13% | 2,79M | aa.aa | ||
109,41 | 110,63 | 107,78 | +1,82% | 18,5M | aa.aa | ||
213,74 | 214,03 | 211,11 | +2,22% | 522,97K | aa.aa | ||
27,87 | 28,04 | 27,63 | -0,07% | 4,43M | aa.aa | ||
75,04 | 75,14 | 73,70 | +2,08% | 1,67M | aa.aa | ||
31,21 | 31,58 | 30,87 | -0,22% | 3,39M | aa.aa | ||
108,03 | 108,48 | 107,44 | +0,44% | 2,01M | aa.aa | ||
16,46 | 16,47 | 16,13 | +2,05% | 14,59M | aa.aa | ||
210,90 | 213,58 | 209,95 | +0,56% | 395,62K | aa.aa | ||
70,50 | 70,56 | 68,72 | +3,81% | 914,25K | aa.aa | ||
68,26 | 68,29 | 67,04 | +2,66% | 4,45M | aa.aa | ||
127,55 | 127,61 | 126,09 | +1,28% | 1,58M | aa.aa | ||
490,03 | 492,67 | 484,70 | +1,39% | 823,28K | aa.aa | ||
42,52 | 42,68 | 41,84 | +1,67% | 5,57M | aa.aa | ||
527,50 | 534,22 | 516,33 | +2,62% | 1,43M | aa.aa | ||
145,98 | 147,89 | 145,29 | +0,21% | 527,15K | aa.aa | ||
100,73 | 100,78 | 95,48 | +3,70% | 1,46M | aa.aa | ||
40,10 | 40,17 | 39,65 | +0,39% | 15,91M | aa.aa | ||
160,89 | 162,39 | 156,33 | +2,46% | 1,25M | aa.aa | ||
95,43 | 95,73 | 93,68 | +2,23% | 2,02M | aa.aa | ||
206,48 | 207,76 | 202,11 | +1,80% | 375,62K | aa.aa | ||
236,59 | 237,74 | 234,00 | +1,22% | 929,35K | aa.aa | ||
98,70 | 99,61 | 97,86 | +1,82% | 1,8M | aa.aa | ||
50,40 | 50,61 | 47,73 | +11,33% | 35,86M | aa.aa | ||
96,50 | 96,85 | 95,80 | +0,69% | 2,28M | aa.aa | ||
607,24 | 614,64 | 599,30 | +2,14% | 2,72M | aa.aa | ||
46,72 | 47,17 | 46,14 | +2,23% | 7,9M | aa.aa | ||
300,74 | 301,94 | 295,44 | +1,97% | 368,07K | aa.aa | ||
213,85 | 214,97 | 210,39 | +2,21% | 1,2M | aa.aa | ||
95,43 | 96,91 | 91,02 | +6,54% | 3,72M | aa.aa | ||
23,08 | 24,10 | 22,97 | -2,37% | 6,47M | aa.aa | ||
392,63 | 400,54 | 388,96 | +1,61% | 885,47K | aa.aa | ||
11,19 | 11,71 | 11,15 | -2,36% | 9,81M | aa.aa | ||
270,06 | 270,60 | 262,55 | +3,23% | 1,65M | aa.aa | ||
160,64 | 161,58 | 159,48 | +0,63% | 8,34M | aa.aa | ||
61,01 | 61,32 | 60,36 | +1,19% | 1,08M | aa.aa | ||
149,01 | 149,99 | 147,25 | +1,86% | 2,36M | aa.aa | ||
110,38 | 112,77 | 110,30 | +0,03% | 1,21M | aa.aa | ||
245,92 | 246,36 | 241,93 | +2,39% | 2,17M | aa.aa | ||
77,45 | 77,78 | 75,84 | +2,12% | 2,52M | aa.aa | ||
331,67 | 334,07 | 325,34 | +1,29% | 1,66M | aa.aa | ||
142,29 | 143,62 | 142,19 | +0,47% | 829,1K | aa.aa | ||
124,14 | 124,97 | 123,44 | +0,85% | 1,32M | aa.aa | ||
105,24 | 107,14 | 104,66 | -0,68% | 8,47M | aa.aa | ||
169,81 | 172,62 | 166,16 | +3,12% | 7,29M | aa.aa | ||
145,59 | 146,73 | 144,57 | +0,93% | 1,28M | aa.aa | ||
128,86 | 129,85 | 128,46 | +1,40% | 7,27M | aa.aa | ||
61,00 | 61,10 | 58,91 | +4,01% | 12,97M | aa.aa | ||
29,44 | 29,54 | 29,26 | +0,75% | 4,61M | aa.aa | ||
62,31 | 62,38 | 60,33 | +3,99% | 2,09M | aa.aa | ||
152,45 | 153,25 | 149,79 | +2,10% | 1,03M | aa.aa | ||
68,77 | 69,23 | 67,71 | +3,07% | 4,79M | aa.aa | ||
290,38 | 293,08 | 285,17 | +2,55% | 544,71K | aa.aa | ||
169,17 | 171,18 | 166,75 | +2,28% | 1,91M | aa.aa | ||
78,55 | 79,15 | 78,06 | +0,61% | 2,53M | aa.aa | ||
46,34 | 46,56 | 45,78 | +0,13% | 4,32M | aa.aa | ||
29,94 | 29,98 | 29,44 | +1,39% | 3,52M | aa.aa | ||
111,83 | 112,52 | 111,51 | +0,50% | 4,94M | aa.aa | ||
40,94 | 41,05 | 40,53 | +1,21% | 2,05M | aa.aa | ||
90,69 | 90,83 | 89,17 | +1,81% | 997,76K | aa.aa | ||
113,95 | 115,23 | 113,50 | +0,42% | 7,46M | aa.aa | ||
129,99 | 130,93 | 127,63 | +3,99% | 2,54M | aa.aa | ||
159,12 | 160,16 | 154,89 | +1,35% | 3,13M | aa.aa | ||
74,95 | 75,67 | 74,42 | +0,93% | 7,59M | aa.aa | ||
149,36 | 150,10 | 148,41 | +0,86% | 1,79M | aa.aa | ||
18,03 | 18,20 | 18,00 | +0,06% | 10,98M | aa.aa | ||
247,15 | 249,93 | 240,60 | +10,88% | 2,83M | aa.aa | ||
94,82 | 95,25 | 94,03 | +0,74% | 1,15M | aa.aa | ||
70,77 | 71,19 | 69,61 | +1,80% | 1,42M | aa.aa | ||
260,98 | 263,47 | 258,69 | +0,90% | 1,04M | aa.aa | ||
81,53 | 83,08 | 80,56 | -3,42% | 1,8M | aa.aa | ||
201,99 | 204,38 | 199,08 | +2,45% | 5,38M | aa.aa | ||
36,34 | 36,74 | 36,20 | +0,25% | 7,25M | aa.aa | ||
202,74 | 207,80 | 198,24 | +0,14% | 7,08M | aa.aa | ||
140,02 | 141,29 | 138,27 | +1,23% | 49,38M | aa.aa | ||
174,90 | 175,40 | 173,30 | +0,80% | 973,75K | aa.aa | ||
29,57 | 29,76 | 29,27 | +0,92% | 2,13M | aa.aa | ||
115,15 | 116,78 | 113,31 | +2,07% | 1,38M | aa.aa | ||
39,18 | 39,83 | 38,92 | -0,41% | 6,33M | aa.aa | ||
45,00 | 45,50 | 44,37 | +1,06% | 10,39M | aa.aa | ||
3.090,31 | 3.114,54 | 3.034,20 | +1,96% | 182,59K | aa.aa | ||
72,85 | 73,52 | 72,20 | +1,01% | 3,2M | aa.aa | ||
78,04 | 78,48 | 77,36 | +0,63% | 976,37K | aa.aa | ||
297,79 | 301,93 | 296,52 | +1,68% | 3,06M | aa.aa | ||
262,71 | 264,49 | 257,07 | +2,41% | 5,95M | aa.aa | ||
96,44 | 97,02 | 96,00 | +0,54% | 1,44M | aa.aa | ||
17,52 | 17,67 | 17,37 | +1,68% | 5,01M | aa.aa | ||
92,06 | 92,75 | 91,65 | +0,84% | 743,16K | aa.aa | ||
45,46 | 45,66 | 45,06 | +0,82% | 5,56M | aa.aa | ||
53,40 | 53,47 | 52,66 | +1,10% | 1,1M | aa.aa | ||
259,52 | 261,20 | 255,59 | +2,28% | 7,04M | aa.aa | ||
37,65 | 37,78 | 36,32 | +5,82% | 10,25M | aa.aa | ||
150,25 | 151,12 | 149,22 | +0,27% | 1,16M | aa.aa | ||
128,04 | 129,03 | 127,41 | +0,72% | 1,87M | aa.aa | ||
217,97 | 219,81 | 216,36 | +0,88% | 1,53M | aa.aa | ||
57,47 | 57,61 | 57,06 | +0,33% | 1,78M | aa.aa | ||
21,19 | 21,26 | 20,77 | +2,17% | 3,31M | aa.aa | ||
245,24 | 246,86 | 243,44 | +0,65% | 848,66K | aa.aa | ||
127,15 | 127,76 | 125,52 | +0,09% | 2,21M | aa.aa | ||
323,00 | 323,45 | 305,00 | +8,04% | 3,02M | aa.aa | ||
63,85 | 63,89 | 61,25 | +3,79% | 2,09M | aa.aa | ||
65,35 | 65,86 | 64,93 | +0,83% | 3,7M | aa.aa | ||
48,86 | 49,31 | 48,17 | +1,30% | 8,19M | aa.aa | ||
11,82 | 11,83 | 11,37 | +2,65% | 14,49M | aa.aa | ||
277,04 | 278,63 | 273,30 | +2,23% | 689,04K | aa.aa | ||
172,75 | 172,76 | 170,73 | +1,01% | 5,32M | aa.aa | ||
569,79 | 579,13 | 560,00 | +1,81% | 3,2M | aa.aa | ||
126,46 | 126,56 | 123,03 | +1,71% | 2,62M | aa.aa | ||
273,91 | 277,72 | 271,38 | +1,41% | 2,8M | aa.aa | ||
103,68 | 105,75 | 102,88 | -0,27% | 3,06M | aa.aa | ||
137,32 | 140,18 | 136,08 | +1,73% | 1,72M | aa.aa | ||
44,13 | 44,28 | 43,36 | +1,52% | 8,72M | aa.aa | ||
448,75 | 452,62 | 439,69 | +2,64% | 851,24K | aa.aa | ||
72,57 | 72,77 | 71,87 | +1,62% | 8,75M | aa.aa | ||
169,11 | 169,32 | 167,11 | +1,32% | 5,41M | aa.aa | ||
31,61 | 31,71 | 30,10 | +4,27% | 4,9M | aa.aa | ||
252,59 | 253,46 | 249,49 | +1,21% | 1,32M | aa.aa | ||
33,74 | 33,87 | 33,08 | +1,61% | 12,63M | aa.aa | ||
238,87 | 242,52 | 236,25 | +1,75% | 1,94M | aa.aa | ||
47,37 | 47,49 | 46,39 | +1,39% | 5,86M | aa.aa | ||
631,53 | 646,99 | 629,77 | -0,40% | 3,11M | aa.aa | ||
28,36 | 28,50 | 28,12 | +1,25% | 592K | aa.aa | ||
772,43 | 779,98 | 766,87 | +0,41% | 540,99K | aa.aa | ||
3.700,99 | 3.714,18 | 3.659,15 | +1,12% | 222,91K | aa.aa | ||
1.110,31 | 1.124,45 | 1.091,09 | +1,59% | 549,92K | aa.aa | ||
856,20 | 857,63 | 842,00 | +2,35% | 555,77K | aa.aa | ||
200,54 | 201,49 | 198,93 | +0,58% | 1,26M | aa.aa | ||
120,43 | 123,87 | 117,77 | +2,67% | 1,45M | aa.aa | ||
171,54 | 173,98 | 170,39 | +0,45% | 711,23K | aa.aa | ||
80,09 | 80,34 | 78,77 | +2,27% | 647,86K | aa.aa | ||
74,25 | 74,99 | 73,52 | +1,10% | 7,08M | aa.aa | ||
226,74 | 230,79 | 220,50 | +4,88% | 2,2M | aa.aa | ||
12,08 | 12,18 | 11,78 | +2,72% | 6,02M | aa.aa | ||
177,34 | 177,99 | 174,11 | +2,08% | 465,4K | aa.aa | ||
62,38 | 63,80 | 60,28 | +4,49% | 14,1M | aa.aa | ||
27,49 | 27,64 | 27,05 | +1,25% | 2,2M | aa.aa | ||
63,86 | 64,78 | 63,06 | +3,40% | 11,99M | aa.aa | ||
437,66 | 439,00 | 434,10 | +1,01% | 2,72M | aa.aa | ||
25,78 | 25,89 | 25,48 | +0,23% | 3,97M | aa.aa | ||
83,02 | 83,63 | 82,16 | +1,80% | 1M | aa.aa | ||
49,82 | 51,59 | 49,41 | -1,97% | 24,49M | aa.aa | ||
137,32 | 143,79 | 136,30 | -3,64% | 820,76K | aa.aa | ||
34,31 | 34,60 | 33,67 | -0,20% | 7,69M | aa.aa | ||
59,60 | 60,19 | 58,61 | +1,12% | 1,09M | aa.aa | ||
229,41 | 240,27 | 227,11 | -5,70% | 2,22M | aa.aa | ||
21,90 | 22,02 | 20,96 | +5,49% | 8,95M | aa.aa | ||
109,78 | 110,49 | 108,24 | +1,19% | 2,1M | aa.aa | ||
32,01 | 32,10 | 31,77 | +0,53% | 1,44M | aa.aa | ||
17,42 | 17,42 | 17,11 | +1,81% | 3,35M | aa.aa | ||
98,50 | 99,18 | 97,14 | +1,65% | 1,18M | aa.aa | ||
64,50 | 64,57 | 63,35 | +1,42% | 3,13M | aa.aa | ||
73,71 | 75,13 | 73,09 | +0,85% | 2,01M | aa.aa | ||
82,02 | 82,44 | 81,24 | +0,76% | 1,8M | aa.aa | ||
190,30 | 192,00 | 188,85 | +0,51% | 1,85M | aa.aa | ||
548,53 | 553,54 | 542,27 | +1,41% | 777,95K | aa.aa | ||
53,75 | 53,98 | 53,09 | +1,05% | 1,25M | aa.aa | ||
83,73 | 83,97 | 83,26 | +0,49% | 1,58M | aa.aa | ||
142,00 | 142,89 | 140,21 | +1,41% | 3,26M | aa.aa | ||
172,65 | 173,09 | 170,01 | +0,67% | 1,58M | aa.aa | ||
151,63 | 153,50 | 149,92 | +1,59% | 20,8M | aa.aa | ||
253,62 | 256,23 | 250,62 | +2,47% | 2,11M | aa.aa | ||
219,85 | 222,28 | 215,34 | -0,18% | 89,98M | aa.aa | ||
150,75 | 151,06 | 149,16 | +0,29% | 1,36M | aa.aa | ||
103,93 | 104,24 | 102,63 | +1,27% | 1,88M | aa.aa | ||
220,45 | 226,41 | 218,85 | -2,48% | 1,19M | aa.aa | ||
312,26 | 315,68 | 310,82 | +0,51% | 323,74K | aa.aa | ||
167,49 | 169,95 | 163,27 | +5,52% | 1,75M | aa.aa | ||
367,66 | 378,01 | 355,00 | +16,63% | 4,96M | aa.aa | ||
78,51 | 79,34 | 77,78 | +0,86% | 2,36M | aa.aa | ||
63,99 | 67,44 | 62,34 | -40,67% | 53,72M | aa.aa | ||
57,01 | 57,81 | 56,84 | -0,52% | 4,1M | aa.aa | ||
469,71 | 476,23 | 467,80 | -0,21% | 549,81K | aa.aa | ||
68,61 | 69,85 | 68,24 | +0,06% | 2,19M | aa.aa | ||
170,33 | 170,58 | 168,01 | +1,70% | 237,15K | aa.aa | ||
225,63 | 225,82 | 220,58 | +2,16% | 300,63K | aa.aa | ||
821,78 | 832,15 | 804,48 | +4,04% | 627,36K | aa.aa | ||
245,95 | 247,38 | 241,64 | +2,24% | 234,41K | aa.aa | ||
70,14 | 70,78 | 68,66 | +3,86% | 7,72M | aa.aa | ||
173,80 | 176,77 | 173,48 | -0,04% | 758,02K | aa.aa | ||
193,30 | 198,23 | 180,48 | +1,27% | 1,84M | aa.aa | ||
371,82 | 374,80 | 361,85 | +3,30% | 787,17K | aa.aa | ||
712,19 | 724,29 | 697,55 | +2,38% | 4,36M | aa.aa | ||
80,60 | 81,27 | 78,77 | +2,45% | 969,06K | aa.aa | ||
325,98 | 330,92 | 323,00 | +0,48% | 458,69K | aa.aa | ||
32,81 | 32,83 | 32,03 | +1,96% | 2,16M | aa.aa | ||
175,53 | 176,55 | 173,83 | +0,22% | 3,12M | aa.aa | ||
256,75 | 259,15 | 254,35 | +3,19% | 617,8K | aa.aa | ||
149,83 | 152,29 | 148,68 | -1,44% | 971,9K | aa.aa | ||
156,38 | 157,48 | 155,45 | +1,19% | 1,17M | aa.aa | ||
142,51 | 143,41 | 140,13 | +1,71% | 496,78K | aa.aa | ||
233,47 | 233,92 | 225,63 | +5,26% | 646,23K | aa.aa | ||
276,03 | 277,55 | 273,62 | +0,76% | 292,48K | aa.aa | ||
1.450,08 | 1.460,00 | 1.435,60 | +2,77% | 174,31K | aa.aa | ||
109,55 | 109,82 | 107,61 | +2,33% | 309,52K | aa.aa | ||
93,64 | 94,61 | 92,36 | +1,54% | 1,55M | aa.aa | ||
565,62 | 572,98 | 547,10 | +3,40% | 379,2K | aa.aa | ||
415,33 | 419,84 | 412,59 | +0,89% | 210,05K | aa.aa | ||
116,68 | 120,87 | 116,56 | -1,13% | 2,18M | aa.aa | ||
319,42 | 323,00 | 313,96 | +1,35% | 243,33K | aa.aa | ||
145,60 | 146,40 | 141,00 | -1,20% | 3,2M | aa.aa | ||
286,74 | 287,50 | 282,78 | +1,42% | 234,41K | aa.aa | ||
1.605,94 | 1.612,57 | 1.583,00 | +1,84% | 131,69K | aa.aa | ||
93,21 | 94,17 | 92,41 | +0,57% | 1,06M | aa.aa | ||
335,36 | 342,09 | 323,27 | +3,45% | 1,25M | aa.aa | ||
382,93 | 385,33 | 373,12 | +2,46% | 315,58K | aa.aa | ||
65,36 | 65,64 | 64,25 | +1,87% | 702,63K | aa.aa | ||
118,09 | 119,67 | 117,57 | -0,19% | 1,58M | aa.aa | ||
1.234,20 | 1.253,19 | 1.232,63 | +0,47% | 192,58K | aa.aa | ||
126,16 | 126,36 | 125,27 | +0,98% | 504,43K | aa.aa | ||
99,17 | 99,26 | 97,61 | +1,79% | 960,2K | aa.aa | ||
417,45 | 425,86 | 415,09 | -1,82% | 810,33K | aa.aa | ||
354,78 | 356,08 | 351,18 | +0,56% | 1,22M | aa.aa | ||
367,09 | 369,56 | 362,37 | +3,25% | 333,06K | aa.aa | ||
45,90 | 46,76 | 45,58 | -1,78% | 2,68M | aa.aa | ||
232,79 | 234,66 | 227,02 | +2,30% | 329,36K | aa.aa | ||
197,04 | 207,04 | 196,43 | -5,42% | 1,89M | aa.aa | ||
540,55 | 545,25 | 532,24 | +0,43% | 439,62K | aa.aa | ||
8.600,6 | 8.684,0 | 8.480,3 | +1,52% | 22,27K | aa.aa | ||
17,27 | 17,51 | 17,12 | +0,99% | 19,03M | aa.aa | ||
284,76 | 289,45 | 275,49 | +2,74% | 1,19M | aa.aa | ||
421,56 | 425,87 | 418,48 | +1,41% | 317,12K | aa.aa | ||
590,65 | 593,48 | 569,33 | +4,66% | 584,31K | aa.aa | ||
131,57 | 133,07 | 131,26 | -0,31% | 1,31M | aa.aa | ||
465,70 | 469,77 | 459,42 | +2,71% | 14,19M | aa.aa | ||
118,93 | 119,65 | 117,00 | +2,52% | 920,08K | aa.aa | ||
220,30 | 223,28 | 217,30 | -0,98% | 500,58K | aa.aa | ||
159,69 | 161,14 | 158,85 | +0,35% | 1,06M | aa.aa | ||
56,75 | 56,87 | 56,41 | +0,75% | 1,61M | aa.aa | ||
283,15 | 283,49 | 278,57 | +2,00% | 713,83K | aa.aa | ||
35,06 | 35,12 | 33,78 | +5,44% | 4,67M | aa.aa | ||
119,39 | 122,95 | 117,24 | +1,59% | 3,58M | aa.aa | ||
68,75 | 68,85 | 67,46 | +1,35% | 2,03M | aa.aa | ||
107,52 | 107,56 | 105,82 | +1,89% | 1,63M | aa.aa | ||
211,05 | 211,54 | 207,82 | +1,89% | 317,52K | aa.aa | ||
88,50 | 88,97 | 87,12 | +2,78% | 1,74M | aa.aa | ||
66,42 | 66,80 | 65,92 | +0,05% | 5,76M | aa.aa | ||
116,18 | 117,21 | 113,87 | +3,11% | 2,21M | aa.aa | ||
262,50 | 266,82 | 259,42 | +1,97% | 971,39K | aa.aa | ||
894,70 | 980,00 | 893,40 | +6,32% | 1,3M | aa.aa | ||
253,50 | 257,26 | 246,99 | +2,50% | 4,12M | aa.aa | ||
1.077,63 | 1.091,31 | 1.067,54 | +1,26% | 379,29K | aa.aa | ||
753,35 | 789,80 | 750,07 | -0,12% | 933,49K | aa.aa | ||
21,37 | 21,43 | 21,14 | +1,42% | 12,45M | aa.aa | ||
92,79 | 93,16 | 90,61 | +1,97% | 1,86M | aa.aa | ||
73,11 | 74,72 | 69,30 | +8,46% | 9,69M | aa.aa | ||
142,21 | 143,06 | 141,09 | -0,21% | 1,81M | aa.aa | ||
140,84 | 142,13 | 137,82 | +2,71% | 1,07M | aa.aa | ||
41,27 | 41,50 | 40,73 | +1,48% | 1,36M | aa.aa | ||
214,76 | 215,69 | 211,27 | +1,75% | 911,89K | aa.aa | ||
470,92 | 471,90 | 460,19 | +1,93% | 424,65K | aa.aa | ||
206,46 | 208,39 | 203,22 | +1,66% | 278,6K | aa.aa | ||
213,69 | 214,64 | 206,36 | +4,24% | 1,46M | aa.aa | ||
40,18 | 40,60 | 38,95 | +3,16% | 3,65M | aa.aa | ||
212,63 | 213,24 | 208,00 | +2,19% | 343,82K | aa.aa | ||
164,61 | 165,93 | 160,84 | +2,44% | 741,62K | aa.aa | ||
113,01 | 113,47 | 111,05 | +1,89% | 756,27K | aa.aa | ||
160,71 | 162,87 | 149,60 | +19,49% | 3,44M | aa.aa | ||
141,71 | 142,35 | 140,48 | +1,15% | 645,03K | aa.aa | ||
56,01 | 56,20 | 55,67 | +0,30% | 1,26M | aa.aa | ||
139,08 | 139,38 | 136,32 | +1,59% | 718,33K | aa.aa | ||
114,31 | 114,92 | 112,46 | +1,20% | 741,56K | aa.aa | ||
172,25 | 174,03 | 169,93 | +2,21% | 854,33K | aa.aa | ||
54,07 | 54,16 | 52,73 | +3,05% | 1,38M | aa.aa | ||
97,26 | 97,55 | 96,35 | +0,68% | 1,11M | aa.aa | ||
153,56 | 156,65 | 152,05 | +1,01% | 3,43M | aa.aa | ||
292,17 | 296,44 | 285,03 | +2,31% | 316,89K | aa.aa | ||
199,00 | 199,42 | 195,03 | +2,45% | 727,49K | aa.aa | ||
283,58 | 283,90 | 267,00 | +3,51% | 1,16M | aa.aa | ||
101,38 | 102,05 | 99,37 | +1,53% | 1,27M | aa.aa | ||
159,43 | 160,10 | 154,40 | +4,35% | 798,3K | aa.aa | ||
101,19 | 101,66 | 99,23 | +2,48% | 1,77M | aa.aa | ||
58,07 | 58,28 | 57,42 | +1,24% | 3,14M | aa.aa | ||
84,50 | 84,91 | 83,30 | +2,82% | 1,15M | aa.aa | ||
96,91 | 97,87 | 94,56 | +2,58% | 1,11M | aa.aa | ||
186,46 | 188,75 | 185,74 | -0,32% | 539,13K | aa.aa | ||
51,05 | 51,36 | 50,59 | +1,23% | 3,97M | aa.aa | ||
202,93 | 206,97 | 199,47 | -1,35% | 2,47M | aa.aa | ||
546,38 | 555,42 | 543,91 | +1,42% | 677,51K | aa.aa | ||
55,36 | 55,39 | 54,57 | +1,21% | 1,23M | aa.aa | ||
369,46 | 372,35 | 363,00 | +1,70% | 1,02M | aa.aa | ||
279,97 | 280,61 | 273,79 | +1,48% | 869,86K | aa.aa | ||
185,16 | 186,85 | 182,17 | +1,64% | 6,95M | aa.aa | ||
200,76 | 201,25 | 197,73 | +0,48% | 775,67K | aa.aa | ||
18,47 | 18,88 | 18,32 | +0,60% | 7,82M | aa.aa | ||
179,84 | 183,85 | 179,26 | -0,51% | 2,44M | aa.aa | ||
239,67 | 239,95 | 233,99 | +3,18% | 1,2M | aa.aa | ||
827,61 | 846,86 | 818,07 | -0,14% | 2,4M | aa.aa | ||
326,99 | 329,16 | 321,37 | +2,14% | 1,63M | aa.aa | ||
229,59 | 231,52 | 227,16 | +0,42% | 988,62K | aa.aa | ||
215,61 | 217,09 | 213,84 | +1,14% | 1,62M | aa.aa | ||
10,62 | 10,76 | 10,22 | +0,19% | 45,63M | aa.aa | ||
136,77 | 137,52 | 133,43 | +2,93% | 1,09M | aa.aa | ||
168,68 | 169,84 | 165,87 | -0,28% | 24,86M | aa.aa | ||
164,03 | 164,84 | 161,60 | +0,70% | 585,87K | aa.aa | ||
319,21 | 322,77 | 317,18 | +1,62% | 2,34M | aa.aa | ||
50,78 | 51,23 | 50,60 | +0,79% | 1,8M | aa.aa | ||
58,68 | 58,70 | 58,29 | +0,39% | 3M | aa.aa | ||
43,23 | 43,96 | 43,02 | -0,02% | 5,8M | aa.aa | ||
138,40 | 138,98 | 137,18 | +1,85% | 816,14K | aa.aa | ||
122,01 | 123,66 | 120,38 | +2,81% | 1,1M | aa.aa | ||
62,27 | 62,45 | 61,15 | +3,04% | 3M | aa.aa | ||
58,29 | 58,31 | 56,97 | +1,87% | 11,26M | aa.aa | ||
19,76 | 19,91 | 19,54 | +1,59% | 7,84M | aa.aa | ||
33,25 | 33,35 | 32,71 | 0,00% | 3,18M | aa.aa | ||
70,99 | 71,60 | 69,84 | +1,43% | 2,62M | aa.aa | ||
56,71 | 56,80 | 53,95 | +6,98% | 9,81M | aa.aa | ||
34,07 | 34,36 | 33,26 | +2,62% | 6,91M | aa.aa | ||
30,89 | 31,10 | 30,61 | +1,33% | 5,08M | aa.aa | ||
52,11 | 52,63 | 51,70 | +0,60% | 1,09M | aa.aa | ||
122,11 | 122,34 | 119,43 | +1,42% | 1,88M | aa.aa | ||
64,40 | 66,25 | 64,18 | -2,04% | 17,36M | aa.aa | ||
37,51 | 37,69 | 36,97 | +1,19% | 1,85M | aa.aa | ||
34,92 | 35,06 | 34,43 | +1,33% | 624,81K | aa.aa | ||
55,39 | 56,05 | 55,20 | +0,20% | 2,27M | aa.aa | ||
10,38 | 10,40 | 10,21 | +2,27% | 12,41M | aa.aa | ||
329,71 | 333,26 | 323,30 | +2,32% | 1,23M | aa.aa | ||
93,48 | 94,01 | 91,79 | +0,48% | 2,47M | aa.aa | ||
66,78 | 67,78 | 65,61 | +3,01% | 4,3M | aa.aa | ||
82,68 | 83,29 | 81,41 | +0,41% | 2,67M | aa.aa | ||
140,10 | 141,91 | 139,03 | +0,05% | 5,1M | aa.aa | ||
175,04 | 177,07 | 171,44 | +2,70% | 3,46M | aa.aa | ||
80,50 | 81,69 | 80,07 | +0,73% | 2,53M | aa.aa | ||
18,69 | 18,79 | 18,31 | +2,41% | 11,48M | aa.aa | ||
104,87 | 107,86 | 104,00 | +5,28% | 2,97M | aa.aa | ||
451,39 | 452,75 | 443,46 | +1,89% | 1,21M | aa.aa |