Ultime Notizie
Ricevi uno sconto del 40% 0
Unisciti ai +750k nuovi investitori che ogni mese copiano le azioni dai portafogli dei miliardari Registrati gratis
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
2.103,63 -0,19    -0,01%
14/06 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 2.103,63
  • Apertura: 2.096,66
  • Min-Max gg: 2.092,32 - 2.103,82
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  502
Investing.com US 500 2.103,63 -0,19 -0,01%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M100,90101,4299,31-0,64-0,63%2,65M14/06 
 Abbott Labs103,68103,70102,43+0,23+0,22%3,64M14/06 
 AbbVie168,59169,24166,00+2,03+1,22%4,33M14/06 
 Accenture286,71286,90280,77+4,39+1,55%2,97M14/06 
 Adobe525,31534,45521,88+66,57+14,51%14,83M14/06 
 ADP242,62243,65240,95-0,25-0,10%1,09M14/06 
 Aflac87,0487,3186,46-0,27-0,31%1,33M14/06 
 Agilent Technologies129,85130,37129,24-0,72-0,55%2,16M14/06 
 AIG73,4273,8773,06-0,69-0,93%3,13M14/06 
 Air Products275,14284,60274,87-10,17-3,56%1,50M14/06 
 Airbnb145,97146,05144,28-0,13-0,09%2,75M14/06 
 Akamai89,0989,7388,02+0,74+0,84%1,29M14/06 
 Albemarle103,51108,59103,32-4,72-4,36%3,91M14/06 
 Alexandria RE116,32117,32115,70-0,76-0,65%495,43K14/06 
 Align256,01270,28252,11-15,27-5,63%1,06M14/06 
 Allegion PLC116,36117,33115,01-2,80-2,35%480,13K14/06 
 Alliant Energy49,8449,9149,540,000,00%949,34K14/06 
 Allstate157,07159,28156,76-3,76-2,34%1,99M14/06 
 Alphabet A176,79177,06174,15+1,63+0,93%18,03M14/06 
 Alphabet C178,37178,73175,85+1,63+0,92%11,89M14/06 
 Altria44,3244,5443,83-1,43-3,13%10,64M14/06 
 Amazon.com183,66183,66182,23-0,17-0,09%25,38M14/06 
 Amcor PLC9,9610,079,94-0,09-0,85%5,37M14/06 
 AMD159,63161,34157,61-0,27-0,17%32,22M14/06 
 Ameren70,1270,3769,52+0,12+0,17%1,09M14/06 
 American Airlines11,2811,3611,09-0,16-1,40%42,20M14/06 
 American Electric Power88,0088,0787,02+0,10+0,11%1,35M14/06 
 American Express224,82225,64221,34+2,63+1,18%2,34M14/06 
 American Tower197,03197,75194,95+0,25+0,13%1,93M14/06 
 American Water Works129,30129,69127,44+0,08+0,06%953,78K14/06 
 Ameriprise Financial423,86425,15421,56-3,05-0,71%248,93K14/06 
 Ametek167,02172,05164,54-6,90-3,97%1,88M14/06 
 Amgen298,62299,74295,90+0,12+0,04%1,68M14/06 
 Amphenol68,2768,7367,37-0,72-1,04%4,00M14/06 
 Analog Devices231,19232,55229,45-2,84-1,21%2,25M14/06 
 ANSYS323,17325,00322,00-1,84-0,57%529,01K14/06 
 AO Smith82,4682,8981,01-1,21-1,45%699,57K14/06 
 Aon295,39295,91294,66-0,03-0,01%860,49K14/06 
 APA Corp27,8228,2927,36-0,75-2,63%9,51M14/06 
 Apple212,49215,17211,30-1,75-0,82%69,87M14/06 
 Applied Materials237,03238,26233,62-0,52-0,22%3,31M14/06 
 Aptiv70,3073,8070,11-4,21-5,65%3,01M14/06 
 Arch Capital97,2699,3897,14-1,89-1,91%1,64M14/06 
 Archer-Daniels-Midland59,5060,9159,27-1,23-2,03%2,62M14/06 
 Arista Networks328,50331,20325,31-3,17-0,96%2,15M14/06 
 Arthur J Gallagher258,24262,43257,00-2,54-0,97%637,15K14/06 
 Assurant165,54167,18165,05-2,58-1,53%326,54K14/06 
 AT&T17,6417,7517,50-0,03-0,17%22,40M14/06 
 Atmos Energy116,15116,30115,21-0,02-0,02%818,91K14/06 
 Autodesk225,87227,08222,37+2,77+1,24%2,55M14/06 
 AutoZone2.835,822.838,322.792,14+22,42+0,80%114,52K14/06 
 AvalonBay201,89201,96198,42+1,98+0,99%409,99K14/06 
 Avery Dennison226,53228,54224,37-1,83-0,80%307,23K14/06 
 Axon Enterprise292,33294,36287,23-1,15-0,39%399,65K14/06 
 Baker Hughes31,0931,6130,93-0,54-1,71%5,04M14/06 
 Ball66,0166,1765,21-0,21-0,32%1,32M14/06 
 Bank of America39,2439,4838,91-0,02-0,05%32,33M14/06 
 Bank of NY Mellon58,0258,4057,75-0,48-0,82%2,33M14/06 
 Bath & Body Works43,2644,2343,08-0,52-1,19%2,22M14/06 
 Baxter33,7833,8333,41+0,04+0,12%4,09M14/06 
 Becton Dickinson233,73233,97230,75+1,76+0,76%927,74K14/06 
 Berkshire Hathaway B405,54406,34403,36-0,38-0,09%2,77M14/06 
 Best Buy87,2187,6986,38-0,52-0,59%2,86M14/06 
 Bio-Rad Labs282,26283,41280,55+0,46+0,16%203,95K14/06 
 Bio-Techne75,8776,8474,79-1,01-1,31%787,76K14/06 
 Biogen231,69233,71230,26-2,15-0,92%747,83K14/06 
 BlackRock769,33769,97760,00-0,38-0,05%376,80K14/06 
 Blackstone121,25121,51120,16-0,96-0,79%1,69M14/06 
 Boeing177,27180,29175,23-3,43-1,90%5,06M14/06 
 Booking3.859,103.861,053.814,10+2,96+0,08%143,62K14/06 
 BorgWarner32,3633,3031,96-1,35-4,00%2,62M14/06 
 Boston Properties61,6462,1760,74+0,34+0,55%1,57M14/06 
 Boston Scientific76,7677,0376,46-0,20-0,26%3,54M14/06 
 Bristol-Myers Squibb41,2041,8640,76-0,28-0,68%14,27M14/06 
 Broadcom1.735,041.746,961.682,10+56,05+3,34%6,82M14/06 
 Broadridge195,13195,36192,69-1,08-0,55%289,93K14/06 
 Brown Forman43,6643,8042,52+0,83+1,94%1,81M14/06 
 Brown&Brown90,0890,5089,74-0,44-0,49%648,60K14/06 
 Builders FirstSource149,55150,05145,80-1,60-1,06%1,33M14/06 
 Bunge102,83103,00102,28-0,31-0,30%760,71K14/06 
 Cadence Design312,10312,57307,05+4,56+1,48%1,43M14/06 
 Caesars36,0337,6035,52-1,86-4,91%4,14M14/06 
 Camden Property108,04108,34106,13+1,05+0,98%441,54K14/06 
 Campbell Soup43,9944,4343,48+0,50+1,15%4,00M14/06 
 Capital One Financial133,70135,25133,30-1,39-1,03%2,61M14/06 
 Cardinal Health100,20100,9699,68-0,41-0,41%1,38M14/06 
 CarMax69,9169,9468,03-0,38-0,54%2,01M14/06 
 Carnival Corp15,3416,2315,04-1,17-7,09%56,47M14/06 
 Carrier Global64,3564,3662,64+0,36+0,56%4,40M14/06 
 Catalent Inc55,4856,0855,20-0,49-0,88%1,52M14/06 
 Caterpillar321,47322,68315,85-4,89-1,50%4,16M14/06 
 Cboe Global167,60168,75167,41-1,11-0,66%434,90K14/06 
 CBRE A86,9088,6986,55-2,14-2,40%2,16M14/06 
 CDW Corp223,19224,49221,06-1,91-0,85%577,29K14/06 
 Celanese139,39142,68139,20-4,75-3,30%710,42K14/06 
 Cencora Inc232,53232,67230,78+0,30+0,13%919,58K14/06 
 Centene68,9369,2668,22-0,05-0,07%3,59M14/06 
 CenterPoint Energy30,8530,9030,53-0,05-0,16%5,11M14/06 
 CF Industries73,2673,7572,54+0,31+0,42%1,76M14/06 
 CH Robinson83,6084,2482,16-0,92-1,09%1,01M14/06 
 Charles River Laboratories209,47211,11206,31-2,97-1,40%407,10K14/06 
 Charter Communications276,26276,39272,49+2,09+0,76%920,67K14/06 
 Chevron152,57153,29151,97-0,27-0,18%6,12M14/06 
 Chipotle Mexican Grill3.271,713.275,163.237,29+6,45+0,20%279,00K14/06 
 Chubb259,46262,21259,14-3,75-1,42%1,35M14/06 
 Church&Dwight107,70107,76106,03+1,22+1,15%1,31M14/06 
 Cigna333,29334,81328,61-0,86-0,26%897,83K14/06 
 Cincinnati Financial112,27113,07111,92-1,39-1,22%471,06K14/06 
 Cintas695,69696,18685,03+3,73+0,54%216,07K14/06 
 Cisco45,6845,7144,97+0,16+0,35%14,82M14/06 
 Citigroup59,3359,8358,66-0,90-1,49%10,50M14/06 
 Citizens Financial Group Inc34,0734,3533,71-0,42-1,22%3,16M14/06 
 Clorox133,70133,85131,40+0,89+0,67%638,27K14/06 
 CME Group197,13197,23194,33+1,49+0,76%1,67M14/06 
 CMS Energy59,6560,0959,11-0,10-0,17%3,23M14/06 
 Coca-Cola62,5562,6962,09-0,44-0,70%8,14M14/06 
 Cognizant A64,2664,8263,92-0,35-0,54%2,58M14/06 
 Colgate-Palmolive94,6294,7193,83-0,14-0,15%2,72M14/06 
 Comcast37,4437,6837,26-0,14-0,37%12,26M14/06 
 Comerica46,8247,3246,24-1,36-2,82%1,55M14/06 
 Conagra Brands28,3428,8428,29-0,23-0,81%3,82M14/06 
 ConocoPhillips109,39111,10109,12-1,50-1,35%5,69M14/06 
 Consolidated Edison90,8791,2990,05+0,26+0,29%1,26M14/06 
 Constellation Brands A253,50254,44251,54-1,12-0,44%714,09K14/06 
 Constellation Energy214,90218,87210,96-5,03-2,29%2,37M14/06 
 Cooper93,4793,7392,77-0,73-0,77%668,92K14/06 
 Copart53,2153,2552,36+0,15+0,28%3,59M14/06 
 Corning37,2537,9737,05-0,83-2,18%5,69M14/06 
 Corpay249,66251,20248,18-2,34-0,93%325,83K14/06 
 Corteva51,1851,7750,48-0,40-0,78%1,62M14/06 
 CoStar73,9375,2773,77-1,27-1,69%2,83M14/06 
 Costco855,67856,07841,91+9,71+1,15%1,32M14/06 
 Coterra Energy26,7327,1626,64-0,41-1,51%5,90M14/06 
 Crown Castle99,1099,1497,40-0,73-0,73%2,01M14/06 
 CSX32,1832,3531,74-0,35-1,08%13,29M14/06 
 Cummins266,48267,83261,60-3,90-1,44%897,84K14/06 
 CVS Health Corp60,2260,9759,17-0,81-1,33%11,69M14/06 
 Danaher254,85254,87252,96-0,16-0,06%3,02M14/06 
 Darden Restaurants148,78148,79146,28+1,30+0,88%1,23M14/06 
 DaVita141,16141,31139,50-1,00-0,70%512,22K14/06 
 Dayforce50,4951,2850,04-0,53-1,04%1,01M14/06 
 Deckers Outdoor1.023,751.031,561.017,00-6,41-0,62%192,56K14/06 
 Deere&Company378,00379,06372,95+0,05+0,01%1,49M14/06 
 Delta Air Lines48,7249,6347,42-1,45-2,89%12,22M14/06 
 Dentsply26,1126,5125,83-0,59-2,21%1,76M14/06 
 Devon Energy45,5645,7345,00-0,20-0,44%6,79M14/06 
 DexCom115,95116,00113,23+2,14+1,88%1,81M14/06 
 Diamondback185,97190,00185,69-4,38-2,30%977,95K14/06 
 Digital149,92150,85148,58+0,16+0,11%1,00M14/06 
 Discover122,00122,40121,37-0,33-0,27%1,38M14/06 
 Dollar General125,79125,84123,01+1,67+1,35%1,71M14/06 
 Dollar Tree106,03106,87104,60-0,50-0,47%1,92M14/06 
 Dominion Energy50,4350,6550,02-0,26-0,51%2,16M14/06 
 Domino’s Pizza Inc521,41529,73521,41-7,34-1,39%373,97K14/06 
 Dover177,25179,94174,88-4,14-2,28%1,05M14/06 
 Dow55,0256,0854,59-1,04-1,86%3,41M14/06 
 DR Horton142,78143,08139,77-0,68-0,47%1,52M14/06 
 DTE Energy112,14112,72111,68-0,40-0,36%766,23K14/06 
 Duke Energy102,36102,39100,67+1,10+1,09%2,67M14/06 
 DuPont De Nemours79,6680,2579,27-0,42-0,52%2,01M14/06 
 Eastman Chemical99,51102,0799,28-3,06-2,98%746,39K14/06 
 Eaton319,02325,64316,93-9,33-2,84%2,06M14/06 
 eBay52,1353,4551,95-1,56-2,91%5,73M14/06 
 Ecolab240,05241,01238,15-1,48-0,61%692,99K14/06 
 Edison73,2173,3372,50-0,24-0,33%1,21M14/06 
 Edwards Lifesciences87,2987,7286,75-0,38-0,43%1,53M14/06 
 Electronic Arts135,96136,25135,09+0,09+0,07%1,59M14/06 
 Elevance Health534,81538,08531,64-3,94-0,73%584,29K14/06 
 Eli Lilly878,45884,59876,00-4,88-0,55%2,02M14/06 
 Emerson106,46107,64105,88-2,07-1,91%1,83M14/06 
 Enphase124,61131,74124,31-5,11-3,94%3,05M14/06 
 Entergy107,02107,33106,13-0,08-0,07%1,53M14/06 
 EOG Resources118,24119,49117,17-0,86-0,72%2,85M14/06 
 EPAM Systems177,58179,00175,09-0,38-0,21%674,17K14/06 
 EQT39,3440,2839,30-0,96-2,38%5,90M14/06 
 Equifax241,61243,52238,72-3,59-1,46%523,33K14/06 
 Equinix766,26771,05761,66-0,34-0,04%274,85K14/06 
 Equity Residential66,7166,8465,69+0,75+1,14%1,24M14/06 
 Essex Property278,50279,03272,50+3,30+1,20%414,55K14/06 
 Estee Lauder113,90114,94113,06-0,19-0,17%2,78M14/06 
 Etsy Inc58,8759,9258,56-1,27-2,11%3,76M14/06 
 Everest367,56371,80365,49-6,87-1,83%197,75K14/06 
 Evergy52,7453,1052,51-0,22-0,42%940,16K14/06 
 Eversource Energy59,0159,1558,04+0,30+0,51%1,68M14/06 
 Exelon35,5435,5535,07+0,13+0,37%6,63M14/06 
 Expedia124,61124,75122,00+1,19+0,96%1,59M14/06 
 Expeditors Washington123,39124,02120,75-0,90-0,72%1,12M14/06 
 Extra Space Storage156,57158,19154,83-1,96-1,24%1,28M14/06 
 Exxon Mobil109,11110,21108,60-0,93-0,85%13,31M14/06 
 F5 Networks167,58168,40166,40-0,38-0,23%494,95K14/06 
 FactSet Research401,74403,01399,44-1,05-0,26%204,10K14/06 
 Fair Isaac1.390,591.393,201.365,19+11,58+0,84%111,70K14/06 
 Fastenal63,0563,3161,87-1,24-1,93%3,62M14/06 
 Federal Realty101,19102,09101,02-0,59-0,58%450,12K14/06 
 FedEx246,43247,91242,92-2,17-0,87%1,25M14/06 
 Fidelity National Info76,5776,9775,14-0,50-0,65%4,03M14/06 
 Fifth Third35,2235,5634,97-0,39-1,10%5,25M14/06 
 First Solar273,61290,90272,81-17,95-6,16%3,17M14/06 
 FirstEnergy38,7738,8438,37+0,09+0,23%1,78M14/06 
 Fiserv148,94149,25146,98+0,68+0,46%2,37M14/06 
 FMC54,7955,5854,37-0,63-1,14%1,27M14/06 
 Ford Motor11,7111,8211,55-0,23-1,93%49,25M14/06 
 Fortinet60,8060,8960,13+0,57+0,95%3,21M14/06 
 Fortive72,7372,8671,44-0,24-0,33%1,75M14/06 
 Fox Corp A33,1833,3632,93-0,15-0,45%2,41M14/06 
 Fox Corp B30,9431,0530,67-0,03-0,10%890,35K14/06 
 Franklin Resources21,8321,8421,57-0,13-0,59%3,33M14/06 
 Freeport-McMoran48,1148,3547,38+0,12+0,25%8,37M14/06 
 Garmin159,53161,12158,67-2,40-1,48%561,56K14/06 
 Gartner432,21433,65429,51-0,46-0,11%626,35K14/06 
 GE HealthCare76,4976,5475,11-0,50-0,65%2,58M14/06 
 Gen Digital24,3924,6724,31-0,10-0,41%3,76M14/06 
 Generac134,97135,04131,69-1,19-0,87%685,76K14/06 
 General Dynamics291,78291,98288,46-0,74-0,25%639,92K14/06 
 General Electric155,88156,60153,22+0,19+0,12%6,24M14/06 
 General Mills65,5066,2465,48-0,11-0,17%2,90M14/06 
 General Motors46,7747,3845,93-0,88-1,85%14,71M14/06 
 Genuine Parts136,70138,80134,85-4,21-2,99%1,16M14/06 
 Gilead65,0665,6162,71+2,27+3,62%9,32M14/06 
 Global Payments94,1794,2092,47+0,53+0,57%2,54M14/06 
 Globe Life77,8979,7876,55-1,82-2,28%1,42M14/06 
 Goldman Sachs446,46448,18439,34+0,11+0,02%1,53M14/06 
 Halliburton32,9233,6532,60-0,85-2,52%7,00M14/06 
 Hartford99,4799,6698,41-0,25-0,25%1,33M14/06 
 Hasbro61,5061,6859,38+3,48+6,00%4,20M14/06 
 HCA337,47338,40332,56-3,43-1,01%747,40K14/06 
 Healthpeak Properties19,6519,6819,35+0,08+0,41%2,57M14/06 
 Henry Schein65,8066,2265,22-0,47-0,71%730,25K14/06 
 Hershey Co186,98189,04185,30+1,39+0,75%1,15M14/06 
 Hess143,45143,99142,73+0,14+0,10%2,51M14/06 
 Hewlett Packard21,6021,8221,26-0,16-0,74%18,45M14/06 
 Hilton Worldwide210,32210,55207,81-1,32-0,62%1,19M14/06 
 Hologic71,7972,2671,36-0,35-0,49%991,13K14/06 
 Home Depot346,84347,50341,69-1,04-0,30%2,56M14/06 
 Honeywell208,53208,68206,01-0,10-0,05%2,21M14/06 
 Hormel Foods30,4830,7430,35-0,18-0,57%2,18M14/06 
 Host Hotels Resorts17,8218,2117,70-0,48-2,62%5,10M14/06 
 Howmet78,9481,7477,74-3,86-4,66%4,96M14/06 
 HP Inc35,5136,3035,44-0,94-2,58%8,58M14/06 
 Hubbell374,74381,31372,62-10,27-2,67%442,02K14/06 
 Humana358,93359,50353,17+0,83+0,23%867,03K14/06 
 Huntington Bancshares12,3712,4012,05+0,03+0,24%25,94M14/06 
 Huntington Ingalls Industries238,46239,92234,59-1,80-0,75%271,62K14/06 
 IBM169,21169,47167,23+0,09+0,05%2,74M14/06 
 ICE135,67135,84134,00+0,41+0,30%1,42M14/06 
 IDEX198,23202,10194,40-4,69-2,31%371,83K14/06 
 IDEXX Labs504,00508,90500,52-2,12-0,42%386,65K14/06 
 IFF94,5494,6893,82-0,52-0,55%1,34M14/06 
 Illinois Tool Works235,17238,57232,98-5,43-2,26%989,51K14/06 
 Illumina108,66110,15107,61-0,56-0,51%1,61M14/06 
 Incyte62,1163,0861,42-0,58-0,93%4,65M14/06 
 Ingersoll Rand91,4693,3090,00-2,99-3,17%2,80M14/06 
 Insulet200,45202,04197,98-1,39-0,69%483,05K14/06 
 Intel30,4530,5630,23-0,01-0,03%27,38M14/06 
 International Paper44,8945,5944,83-0,46-1,01%3,10M14/06 
 Intuit595,70599,98594,75+1,08+0,18%1,07M14/06 
 Intuitive Surgical425,78426,32413,98+2,88+0,68%940,84K14/06 
 Invesco14,5614,7214,43-0,28-1,85%3,22M14/06 
 Invitation Homes35,5035,5234,79+0,47+1,34%3,85M14/06 
 IPG29,4229,7429,24-0,48-1,61%3,00M14/06 
 IQVIA Holdings212,75213,38210,79-1,21-0,57%845,03K14/06 
 Iron Mountain88,0288,3987,02+0,25+0,28%1,17M14/06 
 J&J145,54145,97144,49+0,09+0,06%4,04M14/06 
 Jabil Circuit119,48120,12118,38-1,62-1,34%914,93K14/06 
 Jack Henry&Associates161,57161,66157,92+3,02+1,90%580,03K14/06 
 Jacobs Engineering138,20139,66136,88-0,99-0,71%652,34K14/06 
 JB Hunt157,26158,05153,15-1,67-1,05%753,79K14/06 
 JM Smucker111,58112,27110,56+0,62+0,56%1,10M14/06 
 Johnson Controls69,4370,1568,61-1,19-1,69%4,53M14/06 
 JPMorgan193,78194,86191,42+0,12+0,06%6,84M14/06 
 Juniper35,4635,6235,14-0,09-0,25%2,85M14/06 
 Kellanova57,5258,9557,46-1,21-2,06%2,19M14/06 
 Kenvue18,0718,0817,75+0,04+0,22%15,36M14/06 
 Keurig Dr Pepper34,0434,2633,92-0,02-0,06%4,59M14/06 
 KeyCorp13,3613,5113,11-0,28-2,09%14,01M14/06 
 Keysight Technologies135,98137,52135,10-1,99-1,44%680,61K14/06 
 Kimberly-Clark139,49139,93138,43+0,06+0,04%1,66M14/06 
 Kimco Realty18,7518,8218,54+0,03+0,16%3,15M14/06 
 Kinder Morgan19,5919,7619,55-0,17-0,86%8,44M14/06 
 KLA Corp824,84826,43815,00-5,19-0,63%474,65K14/06 
 Kraft Heinz32,3732,6332,25-0,17-0,52%6,19M14/06 
 Kroger50,3850,4950,01-0,14-0,28%4,84M14/06 
 L3Harris Technologies217,47218,54215,37-1,73-0,79%434,59K14/06 
 Labcorp Holdings199,88200,10195,21+3,40+1,73%716,11K14/06 
 Lam Research1.035,981.041,631.023,05-2,52-0,24%552,92K14/06 
 Lamb Weston Holdings86,7686,8785,11+0,59+0,68%904,35K14/06 
 Las Vegas Sands43,2543,9343,23-0,82-1,86%4,61M14/06 
 Leidos143,70143,73142,09-0,45-0,31%737,29K14/06 
 Lennar155,10155,31150,69+0,06+0,04%3,08M14/06 
 Linde PLC436,95438,16434,11-2,85-0,65%1,36M14/06 
 Live Nation Entertainment88,7589,3586,82-0,31-0,35%1,75M14/06 
 LKQ40,2940,9039,72-0,95-2,30%1,74M14/06 
 Lockheed Martin458,34458,50454,44-0,22-0,05%702,78K14/06 
 Loews73,7974,1373,46-0,38-0,51%631,12K14/06 
 Lowe’s223,35225,72221,42-3,51-1,55%1,94M14/06 
 Lululemon Athletica306,01307,99303,17-1,48-0,48%1,47M14/06 
 LyondellBasell Industries93,5495,5493,31-2,02-2,11%1,31M14/06 
 M&T Bank142,18143,23141,00-0,82-0,57%591,70K14/06 
 Marathon Oil27,3027,7227,23-0,38-1,37%5,79M14/06 
 Marathon Petroleum170,07171,17168,72-0,44-0,26%2,93M14/06 
 MarketAxesss200,22200,32196,00+0,91+0,46%291,67K14/06 
 Marriott Int239,45239,75235,14-1,02-0,42%1,57M14/06 
 Marsh McLennan208,88209,40208,12-0,62-0,30%860,61K14/06 
 Martin Marietta Materials566,85566,90557,19-0,95-0,17%372,39K14/06 
 Masco69,1470,0068,50-1,31-1,86%1,29M14/06 
 Mastercard444,63444,96441,20-0,37-0,08%2,16M14/06 
 Match Group31,5531,6531,05-0,06-0,17%3,84M14/06 
 McCormick&Co67,7967,9367,02-0,14-0,20%1,37M14/06 
 McDonald’s253,58253,62250,61-0,12-0,05%2,76M14/06 
 McKesson589,95592,33585,96-1,12-0,19%728,16K14/06 
 Medtronic81,0481,5480,52-0,62-0,76%3,69M14/06 
 Merck&Co129,48129,87128,65+0,11+0,09%5,77M14/06 
 Meta Platforms504,16507,15500,75+0,56+0,11%10,03M14/06 
 MetLife68,5568,6067,64-0,11-0,16%2,30M14/06 
 Mettler-Toledo1.454,741.466,851.447,75-19,70-1,34%117,28K14/06 
 MGM39,8540,2639,53-0,68-1,68%2,68M14/06 
 Microchip91,3592,5190,63-1,46-1,57%3,86M14/06 
 Micron141,36142,49139,65-1,78-1,24%13,99M14/06 
 Microsoft442,57443,14436,72+0,99+0,22%13,53M14/06 
 Mid-America Apartment139,32139,45136,96+1,11+0,80%361,74K14/06 
 Moderna140,03145,74138,17-5,20-3,58%3,60M14/06 
 Mohawk Industries112,02112,54110,90-1,76-1,55%600,91K14/06 
 Molina Healthcare307,04308,14303,63-1,12-0,36%358,48K14/06 
 Molson Coors Brewing B49,5350,6149,19-0,77-1,53%2,88M14/06 
 Mondelez65,8566,1565,51-0,25-0,38%4,87M14/06 
 Monolithic806,57813,29796,67-10,43-1,28%299,81K14/06 
 Monster Beverage48,0348,8147,67-0,69-1,42%10,69M14/06 
 Moody’s408,12408,33402,26-2,50-0,61%461,98K14/06 
 Morgan Stanley95,5095,5293,99+0,29+0,30%3,40M14/06 
 Mosaic27,1627,4726,95-0,42-1,52%3,57M14/06 
 Motorola375,41376,06370,00-1,30-0,35%593,72K14/06 
 MSCI480,53482,94476,54-3,75-0,77%534,00K14/06 
 Nasdaq Inc58,6058,9058,44-0,36-0,61%2,39M14/06 
 NetApp126,17127,16125,81-1,13-0,89%1,40M14/06 
 Netflix669,38675,58652,96+16,12+2,47%4,44M14/06 
 Newmont Goldcorp40,8241,0840,53+0,26+0,64%5,50M14/06 
 News Corp27,6727,7627,38-0,11-0,40%367,57K14/06 
 News Corp A27,0827,1626,78-0,11-0,40%2,44M14/06 
 NextEra Energy73,0673,5472,40-0,12-0,16%6,57M14/06 
 Nike93,3994,7893,30-0,79-0,84%6,79M14/06 
 NiSource28,1728,2928,02-0,12-0,42%1,81M14/06 
 Nordson228,72232,12225,72-4,95-2,12%166,12K14/06 
 Norfolk Southern219,90221,04216,72-1,94-0,87%889,62K14/06 
 Northern Trust81,6582,5481,11-1,03-1,25%1,01M14/06 
 Northrop Grumman424,09424,10418,60+0,67+0,16%1,08M14/06 
 Norwegian Cruise Line16,5617,6916,36-1,34-7,49%21,37M14/06 
 NRG78,6478,9378,02-0,74-0,93%2,39M14/06 
 Nucor154,69156,11149,12+0,57+0,37%2,21M14/06 
 NVIDIA131,88132,84128,32+2,27+1,75%284,31M14/06 
 NVR7.602,37.616,77.505,0-55,6-0,73%16,54K14/06 
 NXP268,85272,41266,27-6,62-2,40%1,68M14/06 
 Occidental59,8459,8759,13+0,04+0,07%8,60M14/06 
 Old Dominion Freight Line172,74173,12166,83-0,17-0,10%2,15M14/06 
 Omnicom88,4188,9287,87-0,98-1,10%1,23M14/06 
 ON Semiconductor71,9773,9671,50-3,07-4,09%4,53M14/06 
 ONEOK78,1078,7877,82-0,66-0,84%2,51M14/06 
 Oracle138,13139,96137,38-1,72-1,23%11,32M14/06 
 Otis Worldwide97,1397,2295,77-0,31-0,32%1,71M14/06 
 O’Reilly Automotive1.007,311.007,31988,86+11,53+1,16%539,03K14/06 
 P&G166,79166,93165,25+0,38+0,23%3,66M14/06 
 PACCAR106,72106,77104,91-0,38-0,35%2,15M14/06 
 Packaging America182,68184,53182,01-1,19-0,65%269,46K14/06 
 Palo Alto Networks317,31322,62315,01-2,35-0,74%2,48M14/06 
 Paramount Global B10,1710,6610,15-0,18-1,74%15,10M14/06 
 Parker-Hannifin503,30517,34493,23-25,60-4,84%1,36M14/06 
 Paychex121,99122,85121,46-0,68-0,55%1,14M14/06 
 Paycom Soft142,78144,00140,12+1,79+1,27%777,19K14/06 
 PayPal60,6461,6460,31-0,91-1,47%10,34M14/06 
 Pentair77,3377,9475,96-1,57-1,99%1,20M14/06 
 PepsiCo163,81164,37162,53+0,48+0,29%3,55M14/06 
 Pfizer27,5328,2127,43-0,12-0,43%28,12M14/06 
 PG E18,2518,3418,17-0,13-0,68%7,70M14/06 
 Philip Morris102,20102,33101,51+0,22+0,22%5,64M14/06 
 Phillips 66136,76137,89136,22-0,91-0,66%2,11M14/06 
 Pinnacle West76,4976,9076,15-0,43-0,56%1,22M14/06 
 PNC Financial151,09151,46149,05-0,66-0,43%887,88K14/06 
 Pool341,31343,60336,89-1,69-0,49%224,40K14/06 
 PPG Industries127,32128,70126,10-2,47-1,90%1,07M14/06 
 PPL28,0828,1027,81-0,05-0,18%2,72M14/06 
 Principal Financial76,6676,8975,96-0,71-0,92%815,88K14/06 
 Progressive203,92208,91203,43+0,32+0,16%2,91M14/06 
 Prologis112,29112,44110,42-0,09-0,08%3,13M14/06 
 Prudential Financial113,11113,40112,17-0,86-0,75%995,12K14/06 
 PTC173,50174,58171,93-0,77-0,44%425,95K14/06 
 Public Service Enterprise72,6473,0471,89-0,57-0,78%2,41M14/06 
 Public Storage283,25284,17281,44+0,65+0,23%617,23K14/06 
 PulteGroup114,09114,54112,44-1,38-1,20%1,46M14/06 
 Qorvo Inc112,38113,57111,11-0,98-0,86%1,41M14/06 
 Qualcomm215,33218,05213,65-2,48-1,14%6,43M14/06 
 Quanta Services273,29274,56269,11-3,41-1,23%762,03K14/06 
 Quest Diagnostics137,85139,18137,01-0,68-0,49%647,14K14/06 
 Ralph Lauren A179,68186,15179,68-6,62-3,55%661,65K14/06 
 Raymond James Financial115,67116,60115,06-1,56-1,33%790,86K14/06 
 Realty Income53,3753,4653,01+0,15+0,28%3,36M14/06 
 Regency Centers61,7761,9661,12+0,15+0,24%1,35M14/06 
 Regeneron Pharma1.036,521.042,661.018,08+9,97+0,97%353,21K14/06 
 Regions Financial18,6518,7218,49-0,10-0,53%7,18M14/06 
 Republic Services188,64188,80186,01+1,21+0,65%653,92K14/06 
 ResMed211,73212,00208,63-0,65-0,31%1,11M14/06 
 Revvity108,65110,70107,62-2,07-1,87%1,08M14/06 
 Robert Half64,8365,4963,86+0,58+0,90%2,27M14/06 
 Rockwell Automation254,39259,00249,00-6,33-2,43%741,02K14/06 
 Rollins48,5048,5847,60+0,64+1,34%2,09M14/06 
 Roper Technologies549,45554,74547,42+2,28+0,42%431,12K14/06 
 Ross Stores145,93146,62145,62+0,28+0,19%2,67M14/06 
 Royal Caribbean Cruises148,50153,73146,03-6,78-4,37%3,80M14/06 
 Rtx Corp104,23104,99103,44-0,80-0,76%4,92M14/06 
 S&P Global434,40436,00429,88-2,79-0,64%788,52K14/06 
 Salesforce Inc231,94235,25229,20+2,91+1,27%8,32M14/06 
 SBA Communications195,96198,11195,00-1,05-0,53%596,31K14/06 
 Schlumberger43,0043,4642,61-0,81-1,85%12,74M14/06 
 Seagate103,86104,08103,01-0,90-0,86%1,31M14/06 
 Sempra Energy75,9776,1074,97-0,17-0,22%2,61M14/06 
 ServiceNow Inc728,58730,50715,60+18,82+2,65%956,88K14/06 
 Sherwin-Williams296,99298,36294,40-3,46-1,15%927,85K14/06 
 Simon Property148,83151,84148,29-3,04-2,00%1,30M14/06 
 Skyworks104,37105,87103,98-1,96-1,84%3,28M14/06 
 Snap-On262,24266,22261,29-6,59-2,45%218,79K14/06 
 Southern78,6578,9778,00-0,04-0,05%2,44M14/06 
 Southwest Airlines28,3828,4427,75-0,04-0,12%9,99M14/06 
 Stanley Black Decker83,5585,4382,62-2,34-2,72%855,34K14/06 
 Starbucks79,6580,4079,12-0,59-0,74%7,18M14/06 
 State Street70,9171,4470,29-0,69-0,96%1,40M14/06 
 Steel Dynamics120,69121,61118,36-0,73-0,60%1,21M14/06 
 STERIS218,29220,97216,82-2,76-1,25%694,34K14/06 
 Stryker344,98345,05341,01+1,96+0,57%746,53K14/06 
 Super Micro Computer844,54872,00825,61-26,56-3,05%6,58M14/06 
 Synchrony Financial41,6942,6741,67-1,16-2,71%3,19M14/06 
 Synopsys590,21590,58584,89+3,67+0,63%600,59K14/06 
 Sysco70,6970,8870,23-0,35-0,49%2,13M14/06 
 T Rowe114,90114,95113,36-0,43-0,37%768,63K14/06 
 T-Mobile US176,01176,08174,28+0,90+0,51%4,04M14/06 
 Take-Two158,96159,25155,99+1,24+0,79%1,17M14/06 
 Tapestry41,8142,1641,44-0,55-1,30%1,60M14/06 
 Targa Resources119,00120,25118,93-1,24-1,03%1,09M14/06 
 Target141,16143,93139,38-3,52-2,43%5,01M14/06 
 TE Connectivity147,35149,70144,95-3,21-2,13%2,53M14/06 
 Teledyne Technologies389,60394,71389,35-4,63-1,17%172,55K14/06 
 Teleflex208,29208,71206,82-1,01-0,48%193,25K14/06 
 Teradyne145,06146,51144,69-2,58-1,75%1,06M14/06 
 Tesla178,01186,00176,92-4,46-2,44%78,34M14/06 
 Texas Instruments193,90195,63193,07-2,38-1,21%3,48M14/06 
 Textron85,2585,4484,11-0,73-0,85%1,00M14/06 
 The AES19,3419,6119,20-0,27-1,35%3,96M14/06 
 The Charles Schwab73,2573,4972,11-0,14-0,19%5,75M14/06 
 The Travelers205,85207,17202,73-1,22-0,59%1,75M14/06 
 Thermo Fisher Scientific572,05573,10566,74-0,19-0,03%1,40M14/06 
 TJX108,50108,82107,85+0,24+0,22%3,70M14/06 
 Tractor Supply280,25282,25277,77-1,23-0,44%931,60K14/06 
 Trane Technologies329,64331,53326,29-3,93-1,18%875,91K14/06 
 Transdigm1.294,761.309,841.281,37-28,89-2,18%194,15K14/06 
 Trimble54,8155,4254,16-0,91-1,63%870,09K14/06 
 Truist Financial Corp35,4136,1035,37-0,95-2,61%5,95M14/06 
 Tyler Technologies471,79475,05470,41-2,70-0,57%170,01K14/06 
 Tyson Foods53,9754,1453,61+0,11+0,20%1,77M14/06 
 U.S. Bancorp38,8339,0938,47-0,43-1,10%5,12M14/06 
 Uber Tech70,0671,0069,32-0,80-1,13%11,59M14/06 
 UDR40,2840,3339,64+0,38+0,94%1,75M14/06 
 Ulta Beauty390,82396,71388,50-5,57-1,41%780,77K14/06 
 Union Pacific222,10222,19218,55-0,02-0,01%2,13M14/06 
 United Airlines Holdings49,6951,1148,46-2,38-4,57%10,75M14/06 
 United Parcel Service135,65135,69132,91+0,76+0,56%3,75M14/06 
 United Rentals616,21618,72596,48-11,62-1,85%709,02K14/06 
 UnitedHealth497,12497,85491,73-0,18-0,04%3,03M14/06 
 Universal Health Services187,85188,22183,25-0,33-0,18%590,51K14/06 
 Valero Energy150,07150,90148,10+0,25+0,17%2,64M14/06 
 Ventas50,1050,3049,76+0,06+0,12%1,86M14/06 
 Veralto100,75100,9999,51-0,26-0,26%918,13K14/06 
 VeriSign180,31181,25179,46+0,61+0,34%480,92K14/06 
 Verisk264,37264,51260,35+2,52+0,96%472,05K14/06 
 Verizon39,6739,8439,45-0,11-0,28%10,38M14/06 
 Vertex480,73483,53477,73+1,70+0,35%640,79K14/06 
 VF13,6413,8313,53-0,08-0,58%6,94M14/06 
 Viatris10,1710,3710,09-0,22-2,12%11,37M14/06 
 VICI Properties28,2928,2927,970,000,00%4,65M14/06 
 Visa A270,66271,55269,27-0,53-0,20%8,50M14/06 
 Vulcan Materials252,64253,64249,23-1,31-0,52%617,27K14/06 
 Walgreens Boots15,5515,5615,16+0,10+0,65%9,03M14/06 
 Walmart67,0267,1166,31+0,32+0,48%12,55M14/06 
 Walt Disney99,97100,3899,25-0,12-0,12%7,02M14/06 
 Warner Bros Discovery7,247,397,21-0,05-0,69%22,84M14/06 
 Waste Management203,64204,07199,91+2,42+1,20%1,41M14/06 
 Waters294,94294,94289,71-0,57-0,19%251,82K14/06 
 WEC Energy78,8679,0678,06+0,32+0,41%1,24M14/06 
 Wells Fargo&Co57,4057,6156,62+0,13+0,23%15,37M14/06 
 Welltower104,04104,47103,19+0,17+0,16%1,86M14/06 
 West Pharmaceutical Services333,25337,91329,43-3,04-0,90%374,56K14/06 
 Western Digital78,1279,0076,92-1,46-1,83%3,15M14/06 
 Westinghouse Air Brake160,32163,25158,06-3,11-1,90%659,27K14/06 
 WestRock Co49,6649,9149,22-0,78-1,55%2,13M14/06 
 Weyerhaeuser29,0029,0228,56-0,02-0,07%2,82M14/06 
 Williams41,1741,4741,02-0,35-0,84%3,60M14/06 
 Willis Towers Watson255,28256,67254,21-0,57-0,22%324,84K14/06 
 WR Berkley78,1578,3077,47-0,12-0,15%1,07M14/06 
 WW Grainger906,79910,77891,17-14,28-1,55%399,56K14/06 
 Wynn Resorts88,8089,9987,79-1,69-1,87%2,67M14/06 
 Xcel Energy53,7753,9653,40-0,02-0,04%2,40M14/06 
 Xylem138,02140,37135,99-2,65-1,88%883,11K14/06 
 Yum! Brands136,79137,86136,03-1,22-0,88%1,42M14/06 
 Zebra301,37305,49298,68-7,54-2,44%218,76K14/06 
 Zimmer Biomet107,19107,30106,01+0,22+0,21%1,55M14/06 
 Zoetis Inc170,55171,59168,89-0,77-0,45%2,23M14/06 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Tool molto utile
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email