Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

Investing.com United States 500 (invus500)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.965,71 -10,26    -0,52%
25/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Chiusura prec.: 1.965,71
  • Apertura: 1.948,80
  • Min-Max gg: 1.942,99 - 1.969,30
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  503
Investing.com US 500 1.965,71 -10,26 -0,52%

Investing.com United States 500 Componenti

 
Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3M91,4291,9990,65-0,60-0,65%2,84M25/04 
 Abbott Labs106,89107,46106,150,000,00%3,03M25/04 
 AbbVie167,28169,14165,59-0,52-0,31%5,36M25/04 
 Accenture308,98310,24305,35-4,56-1,45%3,55M25/04 
 Adobe473,44474,50465,78-3,68-0,77%2,02M25/04 
 ADP246,34250,30244,40-0,27-0,11%1,14M25/04 
 Aflac83,7384,3483,22-0,55-0,65%1,80M25/04 
 Agilent Technologies136,35137,49134,12-1,14-0,83%919,27K25/04 
 AIG74,6275,0474,19-0,35-0,47%2,95M25/04 
 Air Products235,05235,98233,50+0,37+0,16%1,03M25/04 
 Airbnb163,01163,73159,50+0,17+0,10%2,40M25/04 
 Akamai101,79102,16100,29-0,40-0,39%1,01M25/04 
 Albemarle114,98115,53111,05-0,29-0,25%1,42M25/04 
 Alexandria RE117,30118,24115,49-2,35-1,96%1,38M25/04 
 Align310,50327,49297,55-3,28-1,05%1,64M25/04 
 Allegion PLC124,84127,77123,15-1,70-1,34%813,40K25/04 
 Alliant Energy50,2350,5349,71-0,14-0,28%1,29M25/04 
 Allstate172,25173,08171,34-0,02-0,01%1,15M25/04 
 Alphabet A156,00156,49150,87-3,13-1,97%44,95M25/04 
 Alphabet C157,95158,28152,77-3,15-1,96%31,55M25/04 
 Altria43,5143,6242,76+0,59+1,37%14,15M25/04 
 Amazon.com173,67173,92166,37-2,92-1,65%43,43M25/04 
 Amcor PLC8,959,108,93-0,11-1,21%5,41M25/04 
 AMD153,76155,14146,75+2,02+1,33%40,22M25/04 
 Ameren74,7675,0173,87+0,05+0,07%981,98K25/04 
 American Airlines14,1314,2813,45+0,21+1,51%58,07M25/04 
 American Electric Power86,8687,2085,15+0,49+0,57%3,19M25/04 
 American Express237,10238,45235,42-2,02-0,84%2,82M25/04 
 American Tower172,96173,21171,30-0,39-0,23%1,63M25/04 
 American Water Works121,56122,36119,93+0,20+0,16%1,37M25/04 
 Ameriprise Financial410,64412,44401,85-2,22-0,54%574,73K25/04 
 Ametek177,91178,74176,37-0,31-0,17%955,48K25/04 
 Amgen269,38274,35267,24-3,63-1,33%1,70M25/04 
 Amphenol119,00119,48113,54+2,69+2,31%4,03M25/04 
 Analog Devices197,94199,09195,10+1,44+0,73%3,07M25/04 
 ANSYS327,04328,63321,89-1,53-0,47%366,11K25/04 
 AO Smith82,8583,9080,64-4,15-4,77%2,36M25/04 
 Aon305,93308,15304,00-2,90-0,94%1,35M25/04 
 APA Corp32,3632,4431,53+0,31+0,97%5,91M25/04 
 Apple169,89170,61168,15+0,87+0,51%47,93M25/04 
 Applied Materials197,50198,45193,60+1,44+0,73%4,06M25/04 
 Aptiv70,1370,8968,93-1,27-1,78%1,62M25/04 
 Arch Capital93,0593,4692,39-0,14-0,15%1,15M25/04 
 Archer-Daniels-Midland60,9961,9460,61-0,57-0,93%2,51M25/04 
 Arista Networks264,59268,67251,66+9,82+3,85%3,51M25/04 
 Arthur J Gallagher236,81237,57234,090,000,00%737,05K25/04 
 Assurant173,62177,81172,91-3,43-1,94%301,40K25/04 
 AT&T16,5917,0016,50-0,22-1,34%37,58M25/04 
 Atmos Energy118,17118,75117,03-0,49-0,41%478,15K25/04 
 Autodesk216,40216,80213,54+1,40+0,65%2,04M25/04 
 AutoZone2.948,402.952,552.851,42-40,11-1,34%196,04K25/04 
 AvalonBay191,30191,65188,94-0,04-0,02%1,07M25/04 
 Avery Dennison217,09217,75211,56+4,67+2,20%615,15K25/04 
 Axon Enterprise306,24308,83297,93+3,83+1,27%293,21K25/04 
 Baker Hughes33,3033,4532,63+0,63+1,93%7,85M25/04 
 Ball65,4665,7764,47+0,27+0,41%2,17M25/04 
 Bank of America37,9138,2637,38-0,41-1,07%37,44M25/04 
 Bank of NY Mellon57,1757,6956,76-0,36-0,63%3,20M25/04 
 Bath & Body Works45,6045,6444,020,000,00%1,45M25/04 
 Baxter40,2340,7839,76-0,70-1,71%3,52M25/04 
 Becton Dickinson230,47234,29230,40-3,36-1,44%865,20K25/04 
 Berkshire Hathaway B405,00406,14400,35-0,95-0,23%2,01M25/04 
 Best Buy75,2375,2973,08+0,80+1,07%1,75M25/04 
 Bio-Rad Labs275,42278,07272,45-2,79-1,00%161,00K25/04 
 Bio-Techne62,6663,3161,79-0,86-1,35%927,39K25/04 
 Biogen202,46205,36198,11+0,47+0,23%1,58M25/04 
 BlackRock757,84760,19748,02-4,96-0,65%493,82K25/04 
 Blackstone123,27123,68119,38-0,51-0,41%3,52M25/04 
 Boeing166,82168,13159,70+2,49+1,52%12,38M25/04 
 Booking3.502,483.525,003.466,27-15,04-0,43%138,52K25/04 
 BorgWarner32,8333,4732,56-0,82-2,45%1,59M25/04 
 Boston Properties61,9562,1960,53-0,99-1,57%1,09M25/04 
 Boston Scientific73,3073,6472,91+0,39+0,53%8,09M25/04 
 Bristol-Myers Squibb44,6847,5044,37-4,18-8,56%44,90M25/04 
 Broadcom1.294,421.308,031.257,56+37,60+2,99%2,93M25/04 
 Broadridge195,48196,03192,82+0,40+0,21%249,25K25/04 
 Brown Forman48,1148,9847,85-0,90-1,84%1,65M25/04 
 Brown&Brown82,2782,6381,50+0,14+0,17%1,32M25/04 
 Builders FirstSource185,11185,79178,78-1,58-0,85%874,14K25/04 
 Bunge104,06106,83102,77-1,74-1,64%1,97M25/04 
 Cadence Design277,08279,58273,49-0,58-0,21%2,01M25/04 
 Caesars38,0438,3337,34-0,44-1,14%3,07M25/04 
 Camden Property98,1998,9497,28-0,67-0,68%575,08K25/04 
 Campbell Soup45,3745,9445,26-0,17-0,37%3,06M25/04 
 Capital One Financial145,92148,99144,93-2,95-1,98%3,72M25/04 
 Cardinal Health103,81104,87103,57+0,27+0,26%1,61M25/04 
 CarMax69,2069,5667,65-1,07-1,52%2,80M25/04 
 Carnival Corp15,1815,2014,80+0,17+1,13%28,11M25/04 
 Carrier Global59,8159,9756,63+5,04+9,20%9,94M25/04 
 Catalent Inc55,8156,1255,75-0,14-0,25%1,61M25/04 
 Caterpillar338,24341,90330,32-25,28-6,95%6,37M25/04 
 Cboe Global181,52182,40178,60+2,13+1,19%694,07K25/04 
 CBRE A87,0187,1084,82+0,24+0,28%1,45M25/04 
 CDW Corp243,42244,55238,55+2,73+1,13%751,77K25/04 
 Celanese153,83154,52152,04-1,60-1,03%627,00K25/04 
 Cencora Inc239,74241,05238,26+1,79+0,75%819,05K25/04 
 Centene75,6876,3274,86-0,51-0,67%3,53M25/04 
 CenterPoint Energy29,3529,4228,86+0,28+0,96%5,49M25/04 
 CF Industries79,9880,0078,29+0,73+0,92%1,49M25/04 
 CH Robinson70,2671,5569,70-0,68-0,96%1,80M25/04 
 Charles River Laboratories227,67235,73225,96-11,76-4,91%751,97K25/04 
 Charter Communications259,10262,99255,77-5,60-2,12%2,16M25/04 
 Chevron165,27165,60162,67+1,70+1,04%8,49M25/04 
 Chipotle Mexican Grill3.116,023.144,502.952,23+189,26+6,47%641,35K25/04 
 Chubb245,99246,36242,25+2,98+1,23%1,88M25/04 
 Church&Dwight107,25108,10106,70-0,10-0,09%870,66K25/04 
 Cigna354,50355,86352,36+2,21+0,63%756,41K25/04 
 Cincinnati Financial118,44119,55118,04-1,48-1,23%677,27K25/04 
 Cintas665,25667,60658,58+1,12+0,17%282,17K25/04 
 Cisco48,1048,9347,85-0,25-0,52%17,32M25/04 
 Citigroup61,7862,4361,10-0,69-1,10%11,44M25/04 
 Citizens Financial Group Inc34,9935,5834,64-0,53-1,49%3,06M25/04 
 Clorox147,51148,69147,00-0,27-0,18%1,10M25/04 
 CME Group212,54216,50211,19-0,05-0,02%1,97M25/04 
 CMS Energy60,4960,6759,04+0,21+0,35%4,64M25/04 
 Coca-Cola61,7562,5861,38+0,20+0,32%18,74M25/04 
 Cognizant A66,7667,5066,20-0,76-1,13%3,41M25/04 
 Colgate-Palmolive89,2789,5088,84+0,40+0,45%6,29M25/04 
 Comcast37,8739,2437,19-2,34-5,82%36,78M25/04 
 Comerica52,1652,8751,36-0,79-1,49%1,14M25/04 
 Conagra Brands31,2731,8231,18-0,29-0,93%4,15M25/04 
 ConocoPhillips130,07130,64128,31+0,79+0,61%3,57M25/04 
 Consolidated Edison94,1294,3692,69+0,69+0,74%2,14M25/04 
 Constellation Brands A261,65264,20259,81+0,10+0,04%719,58K25/04 
 Constellation Energy188,01190,53185,41+1,85+0,99%2,91M25/04 
 Cooper89,9390,8688,13-0,27-0,30%817,21K25/04 
 Copart55,2255,3654,31+0,29+0,53%3,84M25/04 
 Corning31,3631,6831,19-0,16-0,51%3,70M25/04 
 Corpay301,98304,57297,45-5,44-1,77%539,15K25/04 
 Corteva54,7054,9554,06-0,07-0,13%1,57M25/04 
 CoStar90,3492,2588,81-1,61-1,75%2,41M25/04 
 Costco721,86727,29714,41-0,87-0,12%1,59M25/04 
 Coterra Energy28,4528,5728,14-0,01-0,04%4,30M25/04 
 Crown Castle94,2195,0793,64-1,23-1,29%3,31M25/04 
 CSX34,0334,1933,64+0,36+1,07%11,88M25/04 
 Cummins291,40292,44285,89-0,94-0,32%737,59K25/04 
 CVS Health Corp67,3267,7566,88-0,45-0,66%8,33M25/04 
 Danaher245,82250,64245,28-4,59-1,83%2,72M25/04 
 Darden Restaurants156,52157,31154,75-0,09-0,06%1,14M25/04 
 DaVita132,77133,18131,34+0,03+0,02%466,65K25/04 
 Dayforce59,5760,2858,49-0,13-0,22%1,18M25/04 
 Deckers Outdoor806,50825,00788,36-45,21-5,31%481,89K25/04 
 Deere&Company393,96394,90384,17-0,66-0,17%1,22M25/04 
 Delta Air Lines49,9049,9346,87+1,96+4,09%12,08M25/04 
 Dentsply30,3530,7730,10-0,57-1,84%1,37M25/04 
 Devon Energy52,6252,6551,44+0,51+0,99%6,05M25/04 
 DexCom138,01139,24134,45+0,14+0,10%3,97M25/04 
 Diamondback207,10207,66203,43+1,86+0,91%1,09M25/04 
 Digital141,52141,95137,17+0,91+0,65%1,74M25/04 
 Discover125,68129,07125,60-3,34-2,59%1,31M25/04 
 Dollar General142,59143,45141,39-0,57-0,40%1,37M25/04 
 Dollar Tree121,69123,15120,03-0,70-0,57%1,75M25/04 
 Dominion Energy50,9751,2250,35-0,26-0,51%4,38M25/04 
 Domino’s Pizza Inc494,76498,44484,67+7,05+1,45%646,52K25/04 
 Dover179,07181,46174,30+7,63+4,45%2,17M25/04 
 Dow56,4557,9055,32-0,53-0,93%6,95M25/04 
 DR Horton144,20144,83140,06-1,92-1,31%2,13M25/04 
 DTE Energy111,14111,99109,89-0,41-0,37%1,38M25/04 
 Duke Energy99,0399,6198,01+0,07+0,07%2,36M25/04 
 DuPont De Nemours73,4873,8272,80-0,47-0,64%1,44M25/04 
 Eastman Chemical96,1296,3194,85-0,24-0,25%1,62M25/04 
 Eaton317,11318,88312,15-1,68-0,53%2,36M25/04 
 eBay51,3451,4950,56+0,16+0,31%4,40M25/04 
 Ecolab219,82220,88218,23-0,96-0,43%1,05M25/04 
 Edison71,1271,2669,77+0,30+0,42%2,14M25/04 
 Edwards Lifesciences88,0188,7386,66-0,60-0,68%4,12M25/04 
 Electronic Arts127,31128,66126,21-0,83-0,65%1,19M25/04 
 Elevance Health539,70542,07534,96+5,97+1,12%1,05M25/04 
 Eli Lilly725,17727,99718,30-7,03-0,96%2,55M25/04 
 Emerson109,57110,31107,80-0,05-0,05%1,58M25/04 
 Enphase107,83108,5598,40+0,66+0,62%7,34M25/04 
 Entergy107,54107,77105,81+1,08+1,01%1,95M25/04 
 EOG Resources135,40136,32133,74-0,21-0,15%3,36M25/04 
 EPAM Systems237,13242,54236,36-7,87-3,21%1,48M25/04 
 EQT40,4241,0439,21+0,99+2,51%9,07M25/04 
 Equifax226,24227,77220,50+0,52+0,23%1,17M25/04 
 Equinix738,35746,41735,00-18,49-2,44%764,01K25/04 
 Equity Residential64,9064,9663,96+0,29+0,45%3,01M25/04 
 Essex Property247,21247,52244,49-0,53-0,21%457,22K25/04 
 Estee Lauder144,96147,82143,37-2,40-1,63%2,95M25/04 
 Etsy Inc67,2067,5165,60+0,33+0,49%2,14M25/04 
 Everest365,85370,30362,45+0,11+0,03%278,79K25/04 
 Evergy52,4252,5851,83-0,06-0,11%1,64M25/04 
 Eversource Energy60,5261,1859,67-0,32-0,53%1,39M25/04 
 Exelon37,6638,0337,21-0,11-0,29%3,62M25/04 
 Expedia136,25136,93134,02+0,45+0,33%1,49M25/04 
 Expeditors Washington113,19113,74111,82+0,32+0,28%1,55M25/04 
 Extra Space Storage133,84134,32131,79-0,80-0,59%968,99K25/04 
 Exxon Mobil121,36121,76119,40+0,31+0,26%14,60M25/04 
 F5 Networks181,85183,48180,51-0,50-0,27%597,57K25/04 
 FactSet Research418,87422,56418,29-3,96-0,94%177,11K25/04 
 Fair Isaac1.192,591.211,771.168,83-0,44-0,04%216,45K25/04 
 Fastenal68,1468,4066,96+0,40+0,59%2,66M25/04 
 Federal Realty102,61103,15101,96-1,00-0,96%709,41K25/04 
 FedEx265,57265,80262,70-0,50-0,19%852,94K25/04 
 Fidelity National Info70,4771,1269,93-0,34-0,48%3,28M25/04 
 Fifth Third36,8237,2236,40-0,41-1,10%2,66M25/04 
 First Solar175,02177,00170,57-2,46-1,39%1,67M25/04 
 FirstEnergy38,5838,6537,85+0,28+0,73%3,25M25/04 
 Fiserv153,30153,52150,35+1,05+0,69%3,00M25/04 
 FMC57,7958,5856,86-0,61-1,04%931,76K25/04 
 Ford Motor13,0413,1812,63+0,10+0,73%80,10M25/04 
 Fortinet64,0364,6962,87-1,42-2,17%3,59M25/04 
 Fortive76,2176,3374,79+0,16+0,21%2,34M25/04 
 Fox Corp A31,6831,7831,31-0,03-0,09%2,24M25/04 
 Fox Corp B29,2529,3728,93-0,06-0,20%860,79K25/04 
 Franklin Resources25,0725,2424,68-0,28-1,10%6,39M25/04 
 Freeport-McMoran49,4149,6647,99+1,17+2,43%14,84M25/04 
 Garmin143,13143,29140,51+0,34+0,24%516,10K25/04 
 Gartner446,31450,41446,04-4,75-1,05%358,08K25/04 
 GE HealthCare85,9586,6884,74-0,77-0,89%1,35M25/04 
 Gen Digital20,5520,6720,40-0,28-1,34%2,09M25/04 
 Generac138,95139,38133,89+1,77+1,29%1,20M25/04 
 General Dynamics284,97285,74279,45+3,86+1,37%1,71M25/04 
 General Electric161,26161,48157,12+2,07+1,30%5,45M25/04 
 General Mills71,3872,3271,11-0,23-0,32%2,80M25/04 
 General Motors45,6245,8544,50+0,54+1,20%14,42M25/04 
 Genuine Parts161,06161,60158,95-0,74-0,46%1,44M25/04 
 Gilead65,2767,9065,09-1,81-2,70%13,80M25/04 
 Global Payments124,62127,00123,42-2,85-2,24%1,18M25/04 
 Globe Life75,5278,5274,00-3,08-3,92%4,14M25/04 
 Goldman Sachs420,02423,46414,94-3,02-0,71%1,96M25/04 
 Halliburton38,7338,9138,18+0,01+0,03%5,97M25/04 
 Hartford99,09100,0798,47-0,77-0,77%1,97M25/04 
 Hasbro64,9765,2763,21-0,06-0,09%2,31M25/04 
 HCA313,97322,26312,13-5,05-1,58%1,55M25/04 
 Healthpeak Properties18,3418,6018,13-0,29-1,56%6,47M25/04 
 Henry Schein72,8273,5772,33-0,39-0,53%568,12K25/04 
 Hershey Co187,17189,20185,82-0,97-0,52%1,18M25/04 
 Hess161,49161,97158,45+2,36+1,48%2,39M25/04 
 Hewlett Packard16,9717,0616,78+0,04+0,24%8,09M25/04 
 Hilton Worldwide203,96204,86202,10-0,74-0,36%1,74M25/04 
 Hologic75,7176,9775,39-1,00-1,30%1,09M25/04 
 Home Depot331,90332,91326,93-1,11-0,33%3,58M25/04 
 Honeywell193,02200,13190,50-1,77-0,91%3,82M25/04 
 Hormel Foods35,2735,8735,19-0,33-0,93%1,69M25/04 
 Host Hotels Resorts18,8919,3218,88-0,44-2,28%3,64M25/04 
 Howmet64,7964,9463,65+0,09+0,14%2,16M25/04 
 HP Inc28,1328,3027,75+0,03+0,11%4,93M25/04 
 Hubbell402,23403,58391,01+3,67+0,92%340,71K25/04 
 Humana311,63315,70308,19-4,35-1,38%1,80M25/04 
 Huntington Bancshares13,5813,7713,47-0,18-1,31%14,21M25/04 
 Huntington Ingalls Industries275,97277,05273,21+0,13+0,05%302,40K25/04 
 IBM169,30172,00165,67-14,80-8,04%16,60M25/04 
 ICE131,81132,04130,43-0,76-0,57%1,90M25/04 
 IDEX223,29225,38220,71-1,35-0,60%474,29K25/04 
 IDEXX Labs489,24494,82479,88-5,02-1,02%348,60K25/04 
 IFF84,3385,0282,96-0,81-0,95%1,08M25/04 
 Illinois Tool Works247,96251,98247,15-3,80-1,51%1,12M25/04 
 Illumina121,05121,97116,91-1,82-1,48%951,92K25/04 
 Incyte51,1851,8550,36-0,56-1,08%1,76M25/04 
 Ingersoll Rand92,0792,6490,52-0,43-0,46%2,54M25/04 
 Insulet164,17166,64160,38-3,08-1,84%832,85K25/04 
 Intel35,1135,2934,50+0,61+1,77%55,91M25/04 
 International Paper33,5234,2733,21-0,91-2,64%10,81M25/04 
 Intuit626,39632,82619,78-9,10-1,43%1,18M25/04 
 Intuitive Surgical373,12375,46367,66-1,89-0,50%1,23M25/04 
 Invesco14,5114,5914,20-0,01-0,07%3,40M25/04 
 Invitation Homes34,4834,5333,88+0,17+0,48%2,63M25/04 
 IPG31,1631,3230,54-0,24-0,76%4,65M25/04 
 IQVIA Holdings234,08239,89232,42-6,76-2,81%1,05M25/04 
 Iron Mountain77,2977,8876,39-0,90-1,15%1,03M25/04 
 J&J146,84149,58146,33-1,69-1,14%7,22M25/04 
 Jabil Circuit118,45120,21118,00-1,79-1,49%2,12M25/04 
 Jack Henry&Associates165,89166,55163,93+0,69+0,42%230,20K25/04 
 Jacobs Engineering144,19144,19141,99+0,21+0,15%278,27K25/04 
 JB Hunt163,74164,90163,09-0,89-0,54%700,00K25/04 
 JM Smucker115,18119,77114,93-3,37-2,84%1,41M25/04 
 Johnson Controls64,4664,7563,78-0,15-0,23%4,91M25/04 
 JPMorgan193,28193,93191,18+0,20+0,10%8,54M25/04 
 Juniper34,9335,2734,79-0,43-1,22%4,38M25/04 
 Kellanova58,4359,2258,33-0,32-0,54%1,93M25/04 
 Kenvue19,0019,3018,99-0,13-0,65%14,13M25/04 
 Keurig Dr Pepper33,8434,4833,29+1,50+4,64%14,39M25/04 
 KeyCorp14,6014,9214,44-0,33-2,21%15,05M25/04 
 Keysight Technologies147,41147,56144,40+0,81+0,55%677,22K25/04 
 Kimberly-Clark136,45139,35135,81-1,33-0,97%2,98M25/04 
 Kimco Realty18,4218,5318,20-0,11-0,59%3,87M25/04 
 Kinder Morgan18,8018,8918,63-0,01-0,05%17,39M25/04 
 KLA Corp672,95677,72650,01+16,41+2,50%1,00M25/04 
 Kraft Heinz38,3738,9638,08-0,20-0,52%6,37M25/04 
 Kroger55,9156,4555,59-0,25-0,44%3,12M25/04 
 L3Harris Technologies207,37208,04205,29-0,34-0,16%1,15M25/04 
 Laboratory America198,33204,77196,28-9,61-4,62%2,09M25/04 
 Lam Research901,47912,47887,22+16,58+1,87%1,29M25/04 
 Lamb Weston Holdings83,5085,2383,35-1,02-1,21%2,06M25/04 
 Las Vegas Sands45,5546,2145,46-0,29-0,64%5,11M25/04 
 Leidos129,88130,14128,22+0,98+0,76%666,48K25/04 
 Lennar152,75153,30148,80-1,37-0,89%2,04M25/04 
 Linde PLC443,83445,25439,17-0,49-0,11%1,43M25/04 
 Live Nation Entertainment88,4989,5588,25-1,16-1,29%1,91M25/04 
 LKQ42,9243,8042,70-0,36-0,83%2,37M25/04 
 Lockheed Martin465,19465,59457,75+6,05+1,32%917,20K25/04 
 Loews76,3677,0776,13-0,45-0,59%586,10K25/04 
 Lowe’s230,00230,65224,76-0,29-0,13%1,32M25/04 
 Lululemon Athletica360,00363,98356,67-4,59-1,26%1,52M25/04 
 LyondellBasell Industries99,69101,0099,21-1,09-1,08%1,69M25/04 
 M&T Bank146,89148,23145,65-1,07-0,72%908,82K25/04 
 Marathon Oil27,7327,8227,28+0,20+0,73%5,68M25/04 
 Marathon Petroleum199,51200,38196,46+0,37+0,19%1,27M25/04 
 MarketAxesss201,58204,08200,91-2,64-1,29%237,75K25/04 
 Marriott Int241,94243,12240,23-2,12-0,87%1,17M25/04 
 Marsh McLennan201,42201,68199,25+0,47+0,23%1,45M25/04 
 Martin Marietta Materials597,06600,41578,45+5,24+0,89%403,07K25/04 
 Masco69,8770,3267,79+0,13+0,19%2,76M25/04 
 Mastercard462,04463,99456,72-0,46-0,10%1,93M25/04 
 Match Group31,6931,7331,08-0,25-0,78%3,76M25/04 
 McCormick&Co75,5676,9075,16-0,29-0,38%1,71M25/04 
 McDonald’s275,57279,82274,72-1,18-0,43%4,12M25/04 
 McKesson540,19542,27534,72+4,77+0,89%437,94K25/04 
 Medtronic79,2580,3578,78-1,13-1,41%5,45M25/04 
 Merck&Co130,71132,79128,76+3,71+2,92%10,35M25/04 
 Meta Platforms441,38445,77414,50-52,12-10,56%81,83M25/04 
 MetLife71,9172,7670,99-0,82-1,12%2,84M25/04 
 Mettler-Toledo1.234,471.236,511.206,44-0,90-0,07%89,76K25/04 
 MGM42,1742,5542,06-0,54-1,26%2,92M25/04 
 Microchip92,2192,4989,82+1,53+1,69%6,16M25/04 
 Micron111,58113,06108,08-0,20-0,18%17,20M25/04 
 Microsoft399,04399,89388,04-10,02-2,45%34,49M25/04 
 Mid-America Apartment127,19128,31126,73-1,21-0,94%805,29K25/04 
 Moderna106,18108,17103,52-2,67-2,45%2,67M25/04 
 Mohawk Industries110,27110,91107,06-1,13-1,01%811,66K25/04 
 Molina Healthcare352,12370,98340,00-15,29-4,16%803,01K25/04 
 Molson Coors Brewing B62,8263,5862,32-0,88-1,38%1,77M25/04 
 Mondelez70,8071,5070,58-0,51-0,72%10,39M25/04 
 Monolithic660,34667,06636,43+18,13+2,82%427,63K25/04 
 Monster Beverage53,1554,0651,98-1,18-2,17%7,37M25/04 
 Moody’s375,08380,31372,63-6,13-1,61%876,57K25/04 
 Morgan Stanley92,5893,6591,65-1,27-1,35%4,36M25/04 
 Mosaic30,2930,4629,52-0,20-0,66%4,53M25/04 
 Motorola348,90349,67342,60+3,80+1,10%682,09K25/04 
 MSCI464,13474,31459,00-0,52-0,11%1,46M25/04 
 Nasdaq Inc60,2960,3858,12-1,21-1,97%7,71M25/04 
 NetApp100,94101,4898,85+0,88+0,88%1,53M25/04 
 Netflix564,80566,54545,71+9,68+1,74%3,63M25/04 
 Newmont Goldcorp43,4143,9139,99+4,81+12,46%36,00M25/04 
 News Corp24,9425,2724,72-0,39-1,54%600,23K25/04 
 News Corp A24,2124,5223,99-0,35-1,43%1,97M25/04 
 NextEra Energy66,9167,1265,51+0,35+0,52%10,68M25/04 
 Nike93,9894,7992,44-0,66-0,70%5,02M25/04 
 NiSource28,1028,2427,82-0,08-0,28%4,19M25/04 
 Nordson259,66260,87255,80-0,40-0,15%197,99K25/04 
 Norfolk Southern240,69242,38233,04+4,47+1,89%1,65M25/04 
 Northern Trust83,4484,1682,75-0,86-1,02%1,58M25/04 
 Northrop Grumman488,22490,60468,15+13,65+2,88%1,30M25/04 
 Norwegian Cruise Line19,3619,6518,94-0,03-0,15%9,26M25/04 
 NRG72,8672,9971,21+0,25+0,34%1,72M25/04 
 Nucor175,90176,18170,82+3,14+1,82%1,60M25/04 
 NVIDIA826,32833,23782,23+29,55+3,71%40,15M25/04 
 NVR7.737,87.804,37.594,2-60,5-0,78%15,97K25/04 
 NXP238,08239,59233,75+3,04+1,29%2,01M25/04 
 Occidental67,8868,0266,99+0,55+0,82%5,16M25/04 
 Old Dominion Freight Line196,66198,78192,36+1,60+0,82%2,57M25/04 
 Omnicom96,7197,2595,08+0,73+0,76%2,07M25/04 
 ON Semiconductor66,3867,3265,47+0,85+1,30%8,71M25/04 
 ONEOK81,3881,8180,28+0,43+0,53%2,04M25/04 
 Oracle114,86114,99112,78-0,48-0,42%5,59M25/04 
 Otis Worldwide93,0293,9592,56-0,35-0,37%2,17M25/04 
 O’Reilly Automotive1.054,131.067,151.005,78-38,57-3,53%902,99K25/04 
 PACCAR112,62113,65111,27-1,12-0,98%3,20M25/04 
 Packaging America171,25173,11169,79-2,67-1,54%538,50K25/04 
 Palo Alto Networks288,79290,15281,62-5,03-1,71%2,65M25/04 
 Paramount Global B12,1812,7312,08-0,50-3,94%17,61M25/04 
 Parker-Hannifin549,39552,04534,63+3,04+0,56%514,90K25/04 
 Paychex121,97123,96121,27-0,55-0,45%1,18M25/04 
 Paycom Soft186,57186,89183,68-1,34-0,71%838,74K25/04 
 PayPal64,1064,4062,95-0,74-1,14%10,44M25/04 
 Pentair79,2079,9076,95+0,21+0,27%1,77M25/04 
 PepsiCo176,68180,63175,82-0,73-0,41%7,34M25/04 
 Pfizer25,2726,4325,25-1,00-3,81%42,67M25/04 
 PG E17,0717,1716,50+0,07+0,38%16,12M25/04 
 Philip Morris96,0999,8895,94-2,93-2,96%7,33M25/04 
 Phillips 66157,24158,11155,62-0,55-0,35%2,62M25/04 
 Pinnacle West74,2074,8273,60-0,34-0,46%753,41K25/04 
 Pioneer Natural275,03277,35272,11-0,49-0,18%1,74M25/04 
 PNC Financial156,24158,00154,45-1,82-1,15%1,19M25/04 
 Pool370,00379,92358,43-7,39-1,96%1,02M25/04 
 PPG Industries129,22130,17128,26-1,30-1,00%1,74M25/04 
 PPL27,3027,4527,03-0,07-0,26%4,19M25/04 
 Principal Financial81,0682,0580,42-1,10-1,34%902,71K25/04 
 Procter&Gamble162,55164,32162,08-0,05-0,03%5,02M25/04 
 Progressive210,05212,31209,08-2,15-1,01%1,83M25/04 
 Prologis103,34104,07101,64+0,16+0,16%3,18M25/04 
 Prudential Financial111,21112,51110,67-1,55-1,37%886,65K25/04 
 PTC179,88181,55178,24-0,62-0,34%938,21K25/04 
 Public Service Enterprise68,1068,3166,60+0,87+1,29%2,51M25/04 
 Public Storage258,57260,79257,72-3,60-1,37%589,83K25/04 
 PulteGroup111,37111,64107,11-0,89-0,79%1,59M25/04 
 Qorvo Inc114,70115,59111,73+2,55+2,27%1,24M25/04 
 Qualcomm163,30164,63161,73-0,33-0,20%5,68M25/04 
 Quanta Services255,18256,24247,84+2,00+0,79%591,91K25/04 
 Quest Diagnostics135,47138,60134,13-2,08-1,51%997,20K25/04 
 Ralph Lauren A166,91167,09162,37-1,30-0,77%815,98K25/04 
 Raymond James Financial121,84122,80117,83-5,70-4,47%2,75M25/04 
 Realty Income53,8053,9152,88+0,13+0,24%4,82M25/04 
 Regency Centers59,0659,4758,75-0,55-0,92%1,63M25/04 
 Regeneron Pharma890,68915,00877,13-15,86-1,75%538,02K25/04 
 Regions Financial19,6120,0319,35-0,16-0,81%8,52M25/04 
 Republic Services193,52193,82190,62+1,53+0,80%1,34M25/04 
 ResMed183,43184,30179,00-0,35-0,19%1,09M25/04 
 Revvity102,12103,22101,08-0,56-0,55%453,29K25/04 
 Robert Half70,6071,4370,08-0,90-1,26%1,31M25/04 
 Rockwell Automation276,93278,76271,52+1,37+0,50%901,02K25/04 
 Rollins44,2844,7443,18+1,41+3,29%2,42M25/04 
 Roper Technologies540,41543,11533,94+2,40+0,45%517,73K25/04 
 Ross Stores132,15133,16130,68-0,46-0,35%2,17M25/04 
 Royal Caribbean Cruises137,46140,94136,65+0,73+0,53%5,63M25/04 
 Rtx Corp101,75101,88100,65+0,74+0,73%5,57M25/04 
 S&P Global415,56429,99407,69+2,28+0,55%2,07M25/04 
 Salesforce Inc273,09273,55269,28-3,10-1,12%4,71M25/04 
 SBA Communications197,93198,82195,32-1,07-0,54%781,14K25/04 
 Schlumberger49,4549,6348,66+0,34+0,69%7,82M25/04 
 Seagate87,2688,1384,46+0,15+0,17%2,69M25/04 
 Sempra Energy71,9972,2571,00-0,05-0,07%2,48M25/04 
 ServiceNow Inc716,21717,03689,00-30,08-4,03%3,35M25/04 
 Sherwin-Williams304,80307,54299,82+1,07+0,35%1,70M25/04 
 Simon Property142,74143,71140,63-0,07-0,05%1,38M25/04 
 Skyworks102,95103,54100,40+1,83+1,81%2,24M25/04 
 Snap-On270,15272,84269,81-3,44-1,26%258,45K25/04 
 Southern74,3774,8573,21+0,46+0,62%5,55M25/04 
 Southwest Airlines27,2527,4826,00-2,05-6,98%36,89M25/04 
 Stanley Black Decker88,8089,8287,38-1,47-1,63%2,14M25/04 
 Starbucks87,8489,7287,68-0,91-1,03%6,69M25/04 
 State Street73,2874,4472,64-1,01-1,36%5,50M25/04 
 Steel Dynamics133,03133,20127,05+3,11+2,39%1,42M25/04 
 STERIS201,49202,20200,41-1,31-0,65%401,26K25/04 
 Stryker337,09337,87333,33+0,24+0,07%1,43M25/04 
 Super Micro Computer787,40796,86721,12+32,68+4,33%4,87M25/04 
 Synchrony Financial44,6645,3143,80-0,36-0,80%4,66M25/04 
 Synopsys530,11534,10518,80+2,59+0,49%898,36K25/04 
 Sysco77,0777,9176,60-0,22-0,28%2,27M25/04 
 T Rowe108,83110,25107,45-2,23-2,01%2,12M25/04 
 T-Mobile US164,05165,14161,70-0,13-0,08%5,75M25/04 
 Take-Two143,43143,88141,07+0,60+0,42%1,08M25/04 
 Tapestry39,3939,9038,95-0,64-1,60%4,30M25/04 
 Targa Resources117,68117,87115,78+0,78+0,67%1,10M25/04 
 Target164,44165,11163,29-0,90-0,55%2,85M25/04 
 TE Connectivity140,44141,45138,49+0,44+0,31%3,20M25/04 
 Teledyne Technologies377,06378,38361,46+14,56+4,02%684,27K25/04 
 Teleflex206,71209,52205,39-4,46-2,11%345,09K25/04 
 Teradyne108,91109,82104,00+8,21+8,15%7,83M25/04 
 Tesla170,18170,88158,36+8,05+4,97%123,18M25/04 
 Texas Instruments175,25177,05172,26+0,44+0,25%9,02M25/04 
 Textron84,9286,2582,02-9,10-9,67%5,13M25/04 
 The AES17,1217,3617,05-0,25-1,41%4,43M25/04 
 The Charles Schwab74,8675,4674,00-0,33-0,44%6,28M25/04 
 The Travelers213,90214,13210,92+0,47+0,22%1,28M25/04 
 Thermo Fisher Scientific572,10577,99569,98-5,29-0,92%1,17M25/04 
 TJX96,4297,4894,47+1,14+1,20%6,04M25/04 
 Tractor Supply265,26266,04251,26+7,13+2,76%2,27M25/04 
 Trane Technologies299,41301,37291,37+2,92+0,98%1,34M25/04 
 Transdigm1.257,361.264,671.225,77+15,74+1,27%225,24K25/04 
 Trimble59,2159,2258,30-0,30-0,50%1,58M25/04 
 Truist Financial Corp37,9838,7837,75-0,81-2,09%7,11M25/04 
 Tyler Technologies458,45464,81433,89+39,45+9,42%501,35K25/04 
 Tyson Foods60,8961,7160,65-0,43-0,70%1,42M25/04 
 U.S. Bancorp40,9941,7340,38-0,62-1,49%5,84M25/04 
 Uber Tech69,3170,2967,38-0,05-0,07%19,37M25/04 
 UDR37,9638,1237,72+0,07+0,18%2,30M25/04 
 Ulta Beauty408,01409,35403,13-2,54-0,62%683,39K25/04 
 Union Pacific243,52243,61236,12+11,54+4,97%3,86M25/04 
 United Airlines Holdings53,5153,8451,32+0,84+1,59%8,85M25/04 
 United Parcel Service147,45148,43145,28+0,83+0,57%2,61M25/04 
 United Rentals690,92694,94643,55+35,73+5,45%1,02M25/04 
 UnitedHealth493,88497,13487,53+6,58+1,35%4,21M25/04 
 Universal Health Services165,10174,95161,67-0,80-0,48%1,25M25/04 
 Valero Energy167,08168,45162,13+0,08+0,05%3,08M25/04 
 Ventas43,3443,5843,11-0,27-0,62%1,13M25/04 
 Veralto93,7694,1190,86+1,36+1,47%1,55M25/04 
 VeriSign182,68185,48181,02-2,87-1,55%1,61M25/04 
 Verisk222,79224,13219,75+0,54+0,24%981,48K25/04 
 Verizon39,2339,8238,96-0,26-0,66%16,21M25/04 
 Vertex397,70403,88393,00-3,06-0,76%756,08K25/04 
 VF12,6212,7812,33-0,38-2,89%5,94M25/04 
 Viatris11,4711,6511,36-0,08-0,69%4,82M25/04 
 VICI Properties28,5528,5828,12+0,12+0,42%5,19M25/04 
 Visa A275,22276,21270,49+0,20+0,07%7,96M25/04 
 Vulcan Materials258,47258,98250,89+2,07+0,81%647,32K25/04 
 Walgreens Boots17,6017,8917,53-0,21-1,18%7,69M25/04 
 Walmart60,2160,5359,83+0,34+0,57%17,96M25/04 
 Walt Disney112,74112,89110,39-1,18-1,04%6,80M25/04 
 Warner Bros Discovery8,298,348,11-0,09-1,07%23,60M25/04 
 Waste Management212,65214,01208,22+2,22+1,06%2,08M25/04 
 Waters308,08310,20303,87-2,17-0,70%352,39K25/04 
 WEC Energy82,8183,0181,70+0,19+0,22%1,21M25/04 
 Wells Fargo&Co59,9260,9659,60-0,68-1,12%20,32M25/04 
 Welltower94,0094,1292,73+0,30+0,32%2,38M25/04 
 West Pharmaceutical Services368,10385,00364,89-17,63-4,57%676,63K25/04 
 Western Digital69,4470,1065,29-0,11-0,16%7,73M25/04 
 Westinghouse Air Brake163,18163,38160,37-0,20-0,12%1,80M25/04 
 WestRock Co46,8247,1546,41-0,66-1,39%2,26M25/04 
 Weyerhaeuser31,4731,5731,01-0,07-0,22%2,43M25/04 
 Williams39,4539,5239,00+0,20+0,51%3,79M25/04 
 Willis Towers Watson256,92257,29245,60-7,56-2,86%1,43M25/04 
 WR Berkley77,9178,5077,61+0,06+0,08%1,83M25/04 
 WW Grainger947,03955,49920,84-11,29-1,18%412,26K25/04 
 Wynn Resorts96,6097,0196,00-0,46-0,47%941,95K25/04 
 Xcel Energy55,0155,6954,35-0,32-0,58%6,56M25/04 
 Xylem130,58131,20128,10-0,09-0,07%937,91K25/04 
 Yum! Brands141,53142,17140,38-0,28-0,20%1,65M25/04 
 Zebra292,53293,29271,63+15,00+5,40%658,63K25/04 
 Zimmer Biomet119,74121,10118,77-1,43-1,18%1,06M25/04 
 Zoetis Inc153,38153,56150,04+2,50+1,66%4,51M25/04 

La mia previsione

Investing.com US 500: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Investing.com United States 500 Discussioni

Scrivi ciò che pensi sul Investing.com United States 500
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Franceco Magli
FinanzaLiberaIT 14.05.2023 19:19
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Tool molto utile
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email