Investing.com United States 500 (invus500)

Dati derivati in tempo reale

Valuta in USD

2.315,43

+3,09(+0,13%)

Dati in tempo reale·19:37:32

Min-Max gg

2.286,12

2.316,21

52 settimane

1.882,88

2.385,36

Investing.com United States 500 Componenti

Componenti Investing.com United States 500: azioni Investing.com United States 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Investing.com United States 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Boeing	204,80	205,59	202,30	-0,49%	3,08M	aa.aa	19:33:02
General Motors	50,29	50,35	49,20	-0,17%	5,06M	aa.aa	19:31:37
Chevron	138,57	139,52	137,13	-1,30%	4,09M	aa.aa	19:33:18
Citigroup	76,18	76,32	74,79	+0,60%	6,87M	aa.aa	19:31:37
Bank of America	44,78	45,14	44,11	+0,19%	22,15M	aa.aa	19:32:17
AT&T	27,97	28,02	27,71	+0,91%	15,01M	aa.aa	19:32:01
Caterpillar	352,53	352,94	348,56	-0,30%	911,19K	aa.aa	19:32:37
Intel	21,49	21,54	21,05	-0,78%	32,04M	aa.aa	19:32:56
Microsoft	458,74	459,59	450,88	+0,98%	11,24M	aa.aa	19:33:04
Ford Motor	10,78	10,78	10,63	-0,23%	32,67M	aa.aa	19:31:24
eBay	72,21	72,23	70,72	+0,52%	2,1M	aa.aa	19:27:05
Dell Tech	114,76	115,07	111,50	+0,50%	2,52M	aa.aa	19:33:23
Walt Disney	112,74	112,95	111,90	-0,60%	3,49M	aa.aa	19:32:37
Dow	30,13	30,15	29,41	-0,20%	3,3M	aa.aa	19:25:18
Cisco	64,07	64,12	63,18	+0,70%	7,42M	aa.aa	19:33:09
Deere&Company	531,30	532,40	521,55	-0,03%	660,77K	aa.aa	19:30:13
FedEx	226,06	227,10	224,88	-1,50%	774,87K	aa.aa	19:24:19
General Mills	54,87	55,04	54,66	-0,47%	1,77M	aa.aa	19:24:14
Corning	48,12	48,16	47,40	-0,21%	1,65M	aa.aa	19:25:18
Goldman Sachs	613,02	619,38	598,34	-0,97%	1,79M	aa.aa	19:32:18
JPMorgan	265,63	268,31	261,93	-0,72%	8M	aa.aa	19:32:30
Kimberly-Clark	140,72	143,26	139,65	+1,19%	1,54M	aa.aa	19:27:37
Kraft Heinz	27,84	27,85	27,55	+0,36%	4,61M	aa.aa	19:30:29
Coca-Cola	71,88	72,17	71,72	-0,17%	5,25M	aa.aa	19:33:14
McDonald’s	320,92	321,61	318,03	+0,73%	876,26K	aa.aa	19:33:01
Eli Lilly	751,89	758,70	747,56	-0,73%	1,96M	aa.aa	19:33:12
Oracle	161,69	161,97	157,83	+0,75%	4,15M	aa.aa	19:33:12
Merck&Co	76,79	76,88	75,70	+0,95%	5,48M	aa.aa	19:32:53
Motorola	425,95	427,18	422,30	+0,42%	316,23K	aa.aa	19:24:49
3M	153,98	154,08	151,11	+0,57%	1,14M	aa.aa	19:33:02
Vertex	439,45	441,63	435,15	+0,18%	533,78K	aa.aa	19:28:24
Monster Beverage	62,83	62,96	62,47	-0,06%	1,33M	aa.aa	19:27:15
Fifth Third	39,52	39,59	39,13	-0,32%	875,04K	aa.aa	19:31:51
Cintas	223,27	223,30	220,00	+1,09%	380,05K	aa.aa	19:28:44
Autodesk	296,90	297,15	293,00	-0,40%	798,75K	aa.aa	19:26:56
Gilead	105,55	105,69	102,84	+2,98%	3,79M	aa.aa	19:33:16
Alphabet A	165,75	166,07	164,22	-0,26%	18,64M	aa.aa	19:32:52
Fiserv	169,01	169,30	165,75	+1,41%	2,85M	aa.aa	19:30:25
Adobe	420,22	421,25	413,20	+0,74%	1,37M	aa.aa	19:32:27
Qualcomm	153,51	153,79	150,11	+0,67%	3,34M	aa.aa	19:32:39
Warner Bros Discovery	8,99	9,06	8,84	-1,91%	16,1M	aa.aa	19:27:43
Applied Materials	165,61	165,94	162,41	+0,02%	3,07M	aa.aa	19:33:13
Steel Dynamics	136,08	136,12	132,19	+0,96%	773,83K	aa.aa	19:29:06
Cadence Design	321,80	322,27	317,41	+0,07%	649,88K	aa.aa	19:26:50
Microchip	60,96	61,01	59,39	-0,42%	3,31M	aa.aa	19:30:27
Wynn Resorts	96,73	96,95	94,60	-0,03%	741,86K	aa.aa	19:25:19
Intuitive Surgical	561,32	562,50	553,94	-0,40%	634,25K	aa.aa	19:31:25
Nasdaq Inc	82,11	82,27	81,00	+0,26%	1,43M	aa.aa	19:31:52
Henry Schein	71,89	71,92	70,80	-0,22%	443,46K	aa.aa	19:24:34
Paychex	157,81	158,00	154,91	+1,17%	621,72K	aa.aa	19:28:40
VeriSign	283,46	284,08	281,66	+0,39%	200,51K	aa.aa	19:24:06
Apple	208,88	209,48	204,26	-1,13%	27,05M	aa.aa	19:32:54
Fastenal	83,32	83,43	82,27	+0,34%	830,86K	aa.aa	19:31:49
Northern Trust	108,24	108,45	106,38	+0,32%	561,84K	aa.aa	19:24:52
CH Robinson	100,29	100,33	98,97	+0,01%	402,8K	aa.aa	19:25:20
PACCAR	97,08	97,33	95,42	+0,38%	781,96K	aa.aa	19:27:00
Amazon.com	206,36	206,62	201,26	+0,37%	18,49M	aa.aa	19:33:01
Ross Stores	153,93	154,35	151,60	+0,66%	607,44K	aa.aa	19:27:21
NetApp	101,78	101,91	99,26	+1,24%	748,8K	aa.aa	19:25:18
Garmin	205,04	205,52	202,26	-0,12%	214,34K	aa.aa	19:25:18
Costco	1.032,39	1.034,70	1.012,94	+0,64%	772,9K	aa.aa	19:32:52
Lam Research	84,34	84,45	82,54	-0,11%	2,54M	aa.aa	19:28:39
Intuit	674,74	675,00	663,20	+0,67%	483,82K	aa.aa	19:27:37
Expedia	165,78	166,16	163,70	-0,53%	825,31K	aa.aa	19:25:14
Cognizant A	81,88	81,89	80,23	+0,92%	988,49K	aa.aa	19:27:41
Akamai	77,88	78,20	76,41	-0,20%	1,57M	aa.aa	19:25:19
KLA Corp	789,01	789,57	775,02	-0,03%	451,01K	aa.aa	19:26:48
Juniper	36,14	36,21	35,91	+0,25%	748,07K	aa.aa	19:24:00
Amgen	274,68	275,27	272,00	+0,83%	1,09M	aa.aa	19:32:54
Expeditors Washington	118,09	118,20	117,01	-0,21%	375,88K	aa.aa	19:24:45
Electronic Arts	150,79	152,21	149,04	-0,49%	1,78M	aa.aa	19:27:39
T Rowe	98,07	98,24	96,52	+0,01%	408,45K	aa.aa	19:29:58
Biogen	128,02	128,18	124,93	+1,93%	894,32K	aa.aa	19:30:55
The Charles Schwab	89,35	89,39	88,25	+0,74%	2,86M	aa.aa	19:27:42
Huntington Bancshares	16,13	16,18	15,96	-0,34%	10,71M	aa.aa	19:29:15
Gen Digital	28,65	28,69	28,26	-0,14%	1,02M	aa.aa	19:29:56
NVIDIA	135,17	135,87	132,41	-0,17%	135,26M	aa.aa	19:32:28
Starbucks	84,62	85,14	84,11	-1,11%	4,4M	aa.aa	19:31:27
Cincinnati Financial	151,54	151,63	149,81	+0,45%	151,04K	aa.aa	19:28:17
Axon Enterprise	738,72	740,00	721,05	+0,76%	150,53K	aa.aa	19:29:52
Hologic	56,48	56,62	56,10	-0,55%	522,95K	aa.aa	19:28:13
Comcast	35,45	35,53	35,26	-0,10%	5,27M	aa.aa	19:27:46
Medtronic	86,68	86,80	85,69	+0,28%	3,48M	aa.aa	19:31:51
Dover	186,54	186,67	184,12	-0,09%	187,84K	aa.aa	19:25:21
Northrop Grumman	473,57	476,12	469,28	+0,08%	430,69K	aa.aa	19:31:00
MGM	33,63	33,75	33,20	-1,00%	1,35M	aa.aa	19:25:17
Mastercard	587,98	588,45	580,48	+0,80%	867,58K	aa.aa	19:30:33
General Dynamics	281,30	282,88	279,30	+0,21%	348,51K	aa.aa	19:31:29
DTE Energy	138,56	138,67	136,50	+0,35%	357,9K	aa.aa	19:24:24
Analog Devices	226,50	226,81	223,07	-0,27%	1,29M	aa.aa	19:27:31
Cardinal Health	154,28	154,63	153,41	+0,02%	455,09K	aa.aa	19:25:07
Xcel Energy	72,14	72,19	71,58	-0,33%	2,14M	aa.aa	19:27:15
DR Horton	125,01	125,20	122,87	-0,59%	954,71K	aa.aa	19:24:51
IPG	25,45	25,51	25,05	-0,18%	1,19M	aa.aa	19:30:03
Lockheed Martin	474,10	474,44	467,78	+1,23%	522,45K	aa.aa	19:24:44
Waters	357,00	357,64	354,20	-0,69%	124,3K	aa.aa	19:25:15
Accenture	320,64	320,89	315,07	+0,93%	1,15M	aa.aa	19:29:03
Dominion Energy	55,79	55,81	55,00	+0,04%	1,51M	aa.aa	19:25:21
Exxon Mobil	106,42	107,55	105,72	-1,64%	7,36M	aa.aa	19:32:50
Cigna	322,59	322,69	318,00	+0,51%	345,67K	aa.aa	19:27:19
Public Service Enterprise	79,49	79,70	78,38	+0,25%	1,22M	aa.aa	19:24:24
NiSource	39,95	39,96	38,78	+2,23%	3,1M	aa.aa	19:27:30
Zimmer Biomet	95,54	96,17	94,41	-1,45%	1,01M	aa.aa	19:25:16
CSX	31,19	31,23	30,98	-0,43%	2,68M	aa.aa	19:28:52
ICE	177,32	177,41	174,45	+0,61%	852,87K	aa.aa	19:30:42
Southwest Airlines	32,58	32,87	31,98	-0,28%	4,44M	aa.aa	19:24:41
Illinois Tool Works	252,17	252,41	248,85	+0,33%	298,68K	aa.aa	19:24:03
Darden Restaurants	209,22	210,44	208,18	-1,15%	765,5K	aa.aa	19:24:21
Truist Financial Corp	41,42	41,49	40,85	+0,04%	2,33M	aa.aa	19:30:37
Halliburton	20,93	21,09	20,72	-1,53%	4,06M	aa.aa	19:25:25
Prologis	110,65	110,77	108,35	+0,09%	1,23M	aa.aa	19:30:27
McCormick&Co	74,54	75,42	74,01	-1,15%	599,99K	aa.aa	19:25:22
Host Hotels Resorts	15,46	15,47	15,17	-0,67%	2,63M	aa.aa	19:25:27
Estee Lauder	65,45	65,81	64,30	+0,43%	1,62M	aa.aa	19:29:32
International Paper	50,67	50,71	49,34	+1,06%	1,43M	aa.aa	19:31:48
Emerson	119,82	120,12	118,75	-0,66%	973,98K	aa.aa	19:25:14
Clorox	134,54	136,19	134,25	-1,27%	778,7K	aa.aa	19:25:25
ConocoPhillips	90,55	91,90	90,00	-1,20%	3,57M	aa.aa	19:32:14
Colgate-Palmolive	91,47	91,85	90,58	+0,26%	1,9M	aa.aa	19:31:20
Pinnacle West	92,22	92,39	91,46	+0,52%	774,41K	aa.aa	19:25:09
Regions Financial	22,52	22,55	22,28	-0,33%	1,32M	aa.aa	19:25:20
CenterPoint Energy	37,65	37,72	37,32	+0,35%	1,26M	aa.aa	19:27:40
MetLife	81,04	81,04	80,01	+0,25%	625,02K	aa.aa	19:25:27
Exelon	44,28	44,38	43,66	+0,42%	3,09M	aa.aa	19:27:34
Baxter	31,57	31,62	31,04	-0,28%	1,09M	aa.aa	19:25:26
Occidental	42,37	42,55	41,89	-1,57%	4,14M	aa.aa	19:32:02
Southern	89,29	89,38	88,08	+1,50%	2,78M	aa.aa	19:25:24
Tapestry	82,35	83,19	81,13	-0,57%	1,14M	aa.aa	19:25:01
Lennar	111,23	111,39	109,40	-0,56%	1,06M	aa.aa	19:27:24
Campbell Soup	35,47	35,58	35,19	-0,14%	1,07M	aa.aa	19:24:51
State Street	98,41	98,55	96,96	+0,12%	351,55K	aa.aa	19:24:07
Progressive	288,94	289,03	284,45	+1,02%	729,05K	aa.aa	19:30:17
Vulcan Materials	276,40	276,74	271,82	+0,32%	304,88K	aa.aa	19:24:53
Parker-Hannifin	679,97	681,10	670,33	-0,06%	316,58K	aa.aa	19:24:51
Genuine Parts	129,22	129,37	127,00	+0,43%	379,28K	aa.aa	19:25:21
CBRE A	130,77	131,23	128,91	-0,64%	533,09K	aa.aa	19:25:24
DuPont De Nemours	68,89	68,97	67,92	-0,62%	527,23K	aa.aa	19:25:21
Sherwin-Williams	361,70	362,31	358,06	-0,50%	538,26K	aa.aa	19:32:53
Pfizer	22,95	22,98	22,64	+0,50%	16,31M	aa.aa	19:32:57
Wells Fargo&Co	75,99	76,41	75,43	-0,26%	7,01M	aa.aa	19:32:07
Walmart	98,07	98,22	95,81	-0,17%	10,41M	aa.aa	19:32:36
Edison	58,11	58,31	57,87	-0,89%	767,01K	aa.aa	19:31:26
Snap-On	331,62	331,89	327,90	-0,03%	67,96K	aa.aa	19:23:04
Equifax	280,43	280,65	274,01	+0,63%	241,46K	aa.aa	19:25:27
McKesson	723,79	726,51	720,09	-0,05%	368,62K	aa.aa	19:28:18
Entergy	83,03	83,14	82,31	-0,13%	1,05M	aa.aa	19:25:27
CMS Energy	71,96	72,02	70,99	+0,69%	581,28K	aa.aa	19:24:59
Ameriprise Financial	524,40	524,60	517,84	+0,05%	107,55K	aa.aa	19:25:23
AIG	84,49	84,58	83,87	+0,19%	665,97K	aa.aa	19:31:09
Ralph Lauren A	277,68	278,38	268,96	+1,15%	311,59K	aa.aa	19:22:59
IFF	77,32	77,83	77,10	-0,51%	348,93K	aa.aa	19:24:43
WW Grainger	1.101,65	1.103,69	1.094,40	0,00%	44,03K	aa.aa	19:20:00
Constellation Brands A	193,08	196,28	191,36	-1,30%	1,18M	aa.aa	19:32:47
American Tower	214,76	215,12	211,95	+0,65%	732,95K	aa.aa	19:27:12
Philip Morris	172,87	172,97	170,51	+1,43%	1,78M	aa.aa	19:32:25
Fidelity National Info	81,11	81,31	79,15	+1,56%	996,08K	aa.aa	19:25:06
Altria	59,29	59,33	58,79	+0,68%	2,41M	aa.aa	19:31:51
Ball	54,22	54,22	53,04	+0,84%	787,76K	aa.aa	19:30:39
Hartford	131,88	132,09	130,57	+0,58%	378,08K	aa.aa	19:25:16
Hershey Co	156,96	158,81	156,61	-0,97%	709,19K	aa.aa	19:24:50
Morgan Stanley	131,38	132,13	129,07	-0,61%	3,82M	aa.aa	19:32:51
PNC Financial	178,84	179,71	177,09	-0,32%	472,9K	aa.aa	19:25:26
Waste Management	231,76	232,00	229,43	+0,82%	460,57K	aa.aa	19:22:38
Cencora Inc	293,54	294,02	290,74	+1,14%	618,72K	aa.aa	19:29:52
Assurant	203,92	204,11	200,01	+0,79%	131,21K	aa.aa	19:24:34
Kroger	68,98	69,35	68,64	+0,19%	1,74M	aa.aa	19:30:33
Molson Coors Brewing B	56,56	56,91	55,97	-0,51%	1,06M	aa.aa	19:25:23
Home Depot	380,38	381,15	374,23	-0,11%	1,96M	aa.aa	19:32:53
Becton Dickinson	176,76	176,76	173,06	+0,77%	1,75M	aa.aa	19:30:06
JM Smucker	113,49	113,81	112,84	0,00%	260,4K	aa.aa	19:24:52
Best Buy	71,90	72,55	71,63	-2,57%	1,16M	aa.aa	19:27:54
Archer-Daniels-Midland	50,37	50,89	50,26	+0,48%	1,04M	aa.aa	19:28:37
Brown Forman	35,66	36,18	35,36	-1,19%	898,62K	aa.aa	19:25:20
IBM	268,75	269,14	265,08	+0,75%	1,42M	aa.aa	19:33:00
Union Pacific	229,85	230,07	228,16	-0,68%	1,13M	aa.aa	19:28:34
Micron	98,66	99,02	95,75	+0,67%	9,01M	aa.aa	19:32:47
Avery Dennison	183,44	183,72	181,03	+0,13%	195,89K	aa.aa	19:23:58
CF Industries	87,78	87,96	85,58	0,00%	761,21K	aa.aa	19:25:27
APA Corp	17,30	17,35	16,95	-1,65%	2M	aa.aa	19:24:14
Duke Energy	116,95	116,98	115,75	+0,59%	1,07M	aa.aa	19:27:50
KeyCorp	16,56	16,60	16,41	-0,42%	4,17M	aa.aa	19:25:25
Labcorp Holdings	249,57	249,76	246,80	+0,02%	259,34K	aa.aa	19:25:21
BXP Inc	67,87	67,89	66,89	+0,04%	400,75K	aa.aa	19:25:25
Western Digital	50,68	50,68	49,02	+1,38%	2,21M	aa.aa	19:25:25
PPG Industries	114,49	114,52	112,33	+0,36%	588,64K	aa.aa	19:30:19
S&P Global	526,14	526,38	517,28	+0,70%	268,78K	aa.aa	19:31:04
Williams	58,36	58,67	57,97	-0,73%	1,86M	aa.aa	19:25:24
Elevance Health	403,80	407,00	397,83	+0,13%	617,38K	aa.aa	19:27:08
Jacobs Engineering	128,86	129,65	128,63	-0,24%	239,98K	aa.aa	19:19:33
Eastman Chemical	82,03	82,13	80,57	-0,67%	603,01K	aa.aa	19:29:46
Verizon	44,29	44,37	43,87	+0,67%	5,54M	aa.aa	19:33:05
Nucor	115,29	115,39	113,54	-0,75%	742,07K	aa.aa	19:32:05
Omnicom	76,76	76,87	75,51	-0,27%	510,52K	aa.aa	19:25:20
AvalonBay	208,52	208,52	205,23	+0,20%	157,05K	aa.aa	19:25:26
Marriott Int	273,27	273,76	269,46	+0,01%	437,81K	aa.aa	19:26:11
Ingersoll Rand	83,85	83,95	82,82	-0,19%	1,18M	aa.aa	19:25:25
Bristol-Myers Squibb	46,87	47,09	46,39	+0,26%	4,15M	aa.aa	19:31:20
American Electric Power	103,56	103,71	102,52	+0,50%	608,85K	aa.aa	19:27:08
Thermo Fisher Scientific	413,31	413,31	407,26	+0,30%	798,69K	aa.aa	19:30:37
Newmont Goldcorp	50,73	50,98	50,00	+1,25%	6,18M	aa.aa	19:30:38
Public Storage	309,62	309,62	305,50	+0,15%	168,72K	aa.aa	19:25:16
The Travelers	274,86	274,95	272,20	+0,45%	302,92K	aa.aa	19:32:54
Stanley Black Decker	70,47	70,64	68,54	-1,39%	763,79K	aa.aa	19:30:21
Franklin Resources	22,24	22,25	22,04	-0,65%	1,1M	aa.aa	19:29:47
Humana	246,58	248,13	239,66	+3,62%	1,18M	aa.aa	19:32:40
Paramount Global B	11,81	11,84	11,62	+0,94%	2,78M	aa.aa	19:24:29
Chubb	295,60	296,00	293,55	+0,43%	515,42K	aa.aa	19:31:05
J&J	152,16	152,38	151,05	+0,55%	3,76M	aa.aa	19:32:53
Tyson Foods	56,05	56,33	55,62	+0,20%	975,06K	aa.aa	19:25:03
Target	98,13	98,44	96,05	-0,46%	3,97M	aa.aa	19:31:09
Jabil Circuit	167,85	168,04	164,16	+0,04%	273,25K	aa.aa	19:25:15
American Express	300,36	300,70	295,69	+0,21%	1,21M	aa.aa	19:32:47
Masco	66,77	66,85	65,94	-1,32%	436,15K	aa.aa	19:24:23
Stryker	393,41	393,77	390,00	-0,20%	426,39K	aa.aa	19:31:48
Discover	200,05	203,02	198,70	-0,21%	31,29M	aa.aa	16/05
Prudential Financial	108,06	108,06	106,02	+0,68%	533,45K	aa.aa	19:25:15
Abbott Labs	135,23	135,60	134,33	+0,32%	3,17M	aa.aa	19:31:47
GE Aerospace	234,88	235,34	228,92	+1,34%	2,02M	aa.aa	19:32:12
Quest Diagnostics	178,15	178,42	176,79	+0,10%	244,2K	aa.aa	19:25:14
United Parcel Service	98,94	99,04	98,37	-0,74%	2,86M	aa.aa	19:30:11
CVS Health Corp	62,77	63,18	62,18	+0,38%	3,74M	aa.aa	19:32:16
PPL	35,06	35,07	34,65	+0,57%	1,63M	aa.aa	19:24:39
Simon Property	164,82	164,96	162,37	-0,18%	584,04K	aa.aa	19:24:05
Johnson Controls	98,30	98,33	96,05	+0,38%	996,51K	aa.aa	19:25:26
Cummins	336,58	337,11	328,17	+0,63%	246,33K	aa.aa	19:24:04
Allstate	210,31	210,56	208,36	+0,60%	311,55K	aa.aa	19:27:21
Sempra Energy	78,06	78,37	77,12	+0,57%	1,91M	aa.aa	19:25:22
Devon Energy	32,83	32,88	32,39	-1,29%	2,01M	aa.aa	19:25:28
Conagra Brands	22,94	23,10	22,76	-0,17%	3,64M	aa.aa	19:30:05
TJX	135,14	135,24	132,55	+1,35%	2,37M	aa.aa	19:25:24
FirstEnergy	42,81	42,85	42,42	+0,29%	1,12M	aa.aa	19:29:56
Globe Life	122,50	122,74	121,04	+0,35%	172,28K	aa.aa	19:24:52
Rtx Corp	136,98	137,71	135,19	+1,10%	2,54M	aa.aa	19:31:29
PulteGroup	103,35	103,60	101,60	-1,02%	643,03K	aa.aa	19:25:13
Valero Energy	134,57	134,99	133,05	-0,86%	853,39K	aa.aa	19:26:15
Boston Scientific	106,32	106,57	105,52	+0,26%	2,62M	aa.aa	19:29:49
Capital One Financial	199,50	200,00	194,50	+1,16%	2,73M	aa.aa	19:27:47
PG E	17,77	17,80	17,64	-0,56%	3,72M	aa.aa	19:25:27
Norfolk Southern	244,64	245,29	243,44	-0,60%	320,2K	aa.aa	19:23:38
Aflac	106,97	107,36	106,02	+0,14%	682,77K	aa.aa	19:25:14
Equity Residential	71,47	71,51	70,58	-0,13%	457,14K	aa.aa	19:24:57
Air Products	278,28	278,34	276,13	-0,23%	332,74K	aa.aa	19:25:25
Principal Financial	81,72	81,84	80,67	+0,21%	341,45K	aa.aa	19:25:24
Texas Instruments	188,33	188,44	184,25	-0,09%	2,63M	aa.aa	19:27:26
HP Inc	29,08	29,12	28,78	-0,82%	2,66M	aa.aa	19:25:17
Honeywell	224,70	224,81	220,76	+0,82%	1,29M	aa.aa	19:32:51
AMD	114,72	115,53	114,14	-2,09%	20,7M	aa.aa	19:32:54
M&T Bank	187,90	188,02	185,01	+0,09%	386,1K	aa.aa	19:24:48
Mosaic	35,40	35,47	34,64	+0,53%	1,48M	aa.aa	19:28:04
Revvity	93,87	93,93	91,64	+0,65%	377,68K	aa.aa	19:24:39
Las Vegas Sands	42,38	42,45	41,77	-0,12%	1,48M	aa.aa	19:24:54
Freeport-McMoran	38,72	38,78	37,29	+1,84%	5,45M	aa.aa	19:25:27
AutoZone	3.880,50	3.882,19	3.797,45	+2,48%	68,95K	aa.aa	19:20:11
Sysco	72,95	72,99	71,98	+0,70%	885,21K	aa.aa	19:25:19
Ameren	98,41	98,52	97,48	+0,40%	511,54K	aa.aa	19:24:58
Eaton	329,67	329,87	322,20	+0,18%	773,28K	aa.aa	19:25:25
Salesforce Inc	288,81	289,90	287,42	-0,81%	2,61M	aa.aa	19:32:37
Consolidated Edison	105,13	105,38	103,77	+0,81%	910,19K	aa.aa	19:25:20
The AES	11,67	12,06	11,36	-4,42%	11,9M	aa.aa	19:33:00
Textron	76,55	76,71	75,63	-0,17%	260,58K	aa.aa	19:25:00
U.S. Bancorp	44,81	44,87	44,31	-0,24%	1,84M	aa.aa	19:25:26
Visa A	368,91	369,15	362,32	+1,04%	2,22M	aa.aa	19:32:03
Baker Hughes	37,92	38,03	37,29	+0,33%	2,51M	aa.aa	19:31:58
Hess	133,01	134,93	131,52	-1,42%	519,65K	aa.aa	19:25:27
Yum! Brands	149,44	149,54	147,65	+0,93%	765,67K	aa.aa	19:30:38
Marsh McLennan	232,41	232,47	230,85	+0,44%	506,12K	aa.aa	19:25:27
Kellanova	82,35	82,71	82,25	+0,06%	3,06M	aa.aa	19:23:52
Kimco Realty	21,70	21,70	21,44	+0,05%	688,28K	aa.aa	19:29:19
Ecolab	260,82	261,61	256,55	+0,67%	506,2K	aa.aa	19:25:05
EOG Resources	114,20	114,63	112,70	-1,13%	1,38M	aa.aa	19:25:24
Aon	363,64	363,81	360,30	+0,48%	250,79K	aa.aa	19:25:23
Hasbro	68,11	68,23	66,57	+1,33%	1,53M	aa.aa	19:24:37
Bank of NY Mellon	90,52	90,63	89,00	+0,50%	1,49M	aa.aa	19:25:25
Schlumberger	35,17	35,47	34,78	-1,67%	5,33M	aa.aa	19:25:23
Walgreens Boots	11,255	11,290	11,200	-0,31%	1,49M	aa.aa	19:24:05
Rockwell Automation	308,68	309,19	302,09	+0,31%	323,85K	aa.aa	19:25:09
PepsiCo	131,66	132,26	131,11	-0,25%	3,72M	aa.aa	19:32:32
UnitedHealth	313,66	316,21	297,25	+7,45%	44,4M	aa.aa	19:32:33
Teradyne	81,69	81,99	80,44	-1,26%	668,96K	aa.aa	19:30:07
Danaher	195,65	195,67	193,68	-0,23%	1,12M	aa.aa	19:25:21
Seagate	109,23	109,32	105,66	+1,34%	1,32M	aa.aa	19:25:28
Agilent Technologies	113,31	113,32	112,03	-0,40%	627,87K	aa.aa	19:25:23
Delta Air Lines	51,24	51,64	50,15	+0,63%	4,7M	aa.aa	19:33:14
Moody’s	492,78	493,13	482,31	+0,79%	162,52K	aa.aa	19:30:00
Nike	62,05	62,43	61,76	-1,68%	8,16M	aa.aa	19:32:21
P&G	164,85	165,15	163,41	+0,96%	3,98M	aa.aa	19:31:52
Weyerhaeuser	26,63	26,63	26,30	-0,36%	829,93K	aa.aa	19:25:22
ADP	322,91	323,09	317,37	+1,11%	485,31K	aa.aa	19:29:30
Keurig Dr Pepper	33,83	33,94	33,76	+0,01%	3,42M	aa.aa	19:27:41
Lowe’s	235,73	235,81	229,96	+0,64%	1,46M	aa.aa	19:29:50
United Airlines Holdings	78,67	79,64	76,70	+0,95%	3,53M	aa.aa	19:24:52
Netflix	1.188,00	1.193,60	1.171,71	-0,30%	1,77M	aa.aa	19:32:46
News Corp	32,78	32,88	32,66	-0,46%	193,06K	aa.aa	19:24:40
Equinix	878,84	880,97	863,09	+0,33%	116,59K	aa.aa	19:20:49
Booking	5.363,65	5.365,00	5.227,23	+0,88%	75,72K	aa.aa	19:21:20
O’Reilly Automotive	1.395,12	1.396,46	1.378,78	+0,97%	127,55K	aa.aa	19:29:59
BlackRock	993,55	994,95	978,00	+0,39%	225,99K	aa.aa	19:28:41
CME Group	279,16	279,87	276,37	+1,04%	758,95K	aa.aa	19:30:55
JB Hunt	146,01	146,52	144,94	-1,38%	296,93K	aa.aa	19:23:52
Loews	89,65	89,67	88,88	+0,29%	119K	aa.aa	19:24:56
NextEra Energy	74,02	74,25	73,16	-1,31%	7,2M	aa.aa	19:28:49
First Solar	163,31	174,08	161,82	-8,49%	6,61M	aa.aa	19:32:56
Viatris	8,76	8,81	8,65	-0,91%	3,16M	aa.aa	19:29:10
F5 Networks	285,70	285,74	281,55	+0,27%	108,43K	aa.aa	19:23:17
Edwards Lifesciences	77,80	78,26	77,20	-0,26%	2,41M	aa.aa	19:25:28
News Corp A	28,29	28,30	28,06	-0,11%	777,51K	aa.aa	19:27:30
Amphenol	86,23	86,77	85,03	-0,75%	2,25M	aa.aa	19:25:27
Berkshire Hathaway B	513,24	513,93	510,10	-0,21%	1,66M	aa.aa	19:32:37
Coterra Energy	24,51	24,64	24,18	-1,17%	2,23M	aa.aa	19:25:18
CarMax	68,08	68,44	65,89	+1,23%	1,06M	aa.aa	19:25:19
Chipotle Mexican Grill	52,19	52,55	51,77	-0,25%	3,38M	aa.aa	19:28:19
DaVita	144,37	144,61	140,56	-0,72%	470,42K	aa.aa	19:24:11
EQT	56,06	56,09	54,92	+0,36%	3,11M	aa.aa	19:30:48
FMC	39,84	39,94	39,30	-0,45%	351,44K	aa.aa	19:25:26
L3Harris Technologies	231,35	231,80	229,53	+0,50%	485,94K	aa.aa	19:27:44
Healthpeak Properties	17,70	17,73	17,44	+0,44%	2,38M	aa.aa	19:30:29
Welltower	150,57	150,57	147,61	+1,24%	975,4K	aa.aa	19:25:20
Hormel Foods	30,30	30,50	30,11	-0,77%	869,37K	aa.aa	19:26:50
Invesco	15,36	15,37	15,15	-0,52%	851,09K	aa.aa	19:25:24
Iron Mountain	101,28	101,28	99,22	+0,67%	292,65K	aa.aa	19:25:11
Eversource Energy	63,49	63,49	62,65	+0,45%	587,51K	aa.aa	19:25:12
NRG	161,52	161,75	156,16	+1,46%	1,21M	aa.aa	19:25:15
ONEOK	84,64	85,06	83,80	-1,20%	1,03M	aa.aa	19:25:05
Republic Services	250,29	250,37	246,60	+1,01%	300,14K	aa.aa	19:24:26
Roper Technologies	582,16	584,03	578,40	-0,12%	208,47K	aa.aa	19:26:26
Ventas	65,44	65,64	65,08	-0,28%	610,54K	aa.aa	19:25:24
WEC Energy	106,91	107,09	105,86	+0,41%	507,08K	aa.aa	19:27:33
Blackstone	145,58	145,90	142,46	-0,76%	1,72M	aa.aa	19:33:01
Marathon Petroleum	162,12	164,04	161,84	-1,22%	713,64K	aa.aa	19:25:20
Broadcom	230,90	231,25	221,60	+1,00%	8,25M	aa.aa	19:33:25
NXP	210,82	211,44	205,52	-0,82%	686,21K	aa.aa	19:27:19
Tesla	341,85	343,00	333,38	-2,32%	61,67M	aa.aa	19:32:38
Take-Two	234,21	235,72	225,45	+3,29%	1,1M	aa.aa	19:30:27
Dollar Tree	87,06	87,43	85,00	+0,64%	1,57M	aa.aa	19:25:06
Align	185,46	185,97	183,80	-1,50%	213,97K	aa.aa	19:25:47
ANSYS	346,75	347,28	341,49	+0,03%	233,57K	aa.aa	19:27:41
Builders FirstSource	117,97	119,21	116,51	-2,22%	899,53K	aa.aa	19:27:41
Charter Communications	423,06	430,83	420,59	-0,98%	843,36K	aa.aa	19:26:43
CoStar	76,87	77,20	75,77	-0,16%	1,26M	aa.aa	19:27:03
DexCom	86,81	86,95	84,34	+1,55%	904,32K	aa.aa	19:27:21
Erie Indemnity	373,67	374,06	370,91	-0,07%	19,73K	aa.aa	19:01:44
Fortinet	104,70	104,87	103,50	+0,10%	1,52M	aa.aa	19:30:46
IDEXX Labs	519,92	520,19	508,57	+0,35%	157,74K	aa.aa	19:29:51
Incyte	63,41	64,30	62,84	+0,16%	361,66K	aa.aa	19:28:43
Jack Henry&Associates	184,60	184,87	180,30	+1,06%	143,32K	aa.aa	19:25:19
MarketAxesss	218,88	219,06	214,50	+1,33%	180,94K	aa.aa	19:29:17
Monolithic	701,99	706,70	688,10	-1,87%	193,02K	aa.aa	19:16:37
Nordson	204,58	204,94	202,30	-0,38%	133,31K	aa.aa	19:24:30
ON Semiconductor	43,87	44,18	43,51	-2,34%	2,45M	aa.aa	19:33:00
PTC	172,74	172,90	169,76	-0,10%	185,4K	aa.aa	19:25:06
Insulet	326,28	326,50	321,17	+0,47%	222,48K	aa.aa	19:24:17
Pool	322,50	322,83	315,01	+0,52%	222,02K	aa.aa	19:32:31
Super Micro Computer	45,36	46,41	44,14	-1,71%	33,45M	aa.aa	19:32:51
Bio-Techne	49,24	49,28	47,94	+0,35%	823,9K	aa.aa	19:28:06
Zebra	296,68	298,42	293,44	-1,31%	158,51K	aa.aa	19:27:55
BorgWarner	33,19	33,29	32,75	-0,44%	797,63K	aa.aa	19:24:20
T-Mobile US	245,85	245,85	242,91	+1,31%	1,26M	aa.aa	19:32:56
Quanta Services	344,72	345,31	337,07	-0,02%	333,49K	aa.aa	19:25:25
Leidos	159,51	159,73	157,79	+0,32%	257,41K	aa.aa	19:24:20
TE Connectivity	163,48	163,98	160,71	-0,31%	448,09K	aa.aa	19:22:23
Mid-America Apartment	161,92	162,65	161,32	-0,78%	204,97K	aa.aa	19:28:08
Charles River Laboratories	140,62	140,79	137,72	-0,25%	269,95K	aa.aa	19:24:08
Huntington Ingalls Industries	230,97	232,27	227,75	+0,40%	146,7K	aa.aa	19:29:20
Mettler-Toledo	1.155,10	1.158,05	1.135,34	-0,20%	65,72K	aa.aa	19:23:44
Federal Realty	97,81	97,92	96,75	-0,14%	160,34K	aa.aa	19:24:03
Live Nation Entertainment	147,24	147,41	144,92	-0,30%	505,18K	aa.aa	19:24:08
Martin Marietta Materials	567,49	568,21	556,86	+0,61%	144,68K	aa.aa	19:24:50
FactSet Research	471,93	472,47	466,77	-0,29%	67,15K	aa.aa	19:24:40
Raymond James Financial	154,07	154,16	152,14	+0,12%	221,78K	aa.aa	19:25:03
Digital	170,88	171,24	167,10	+0,49%	464,45K	aa.aa	19:24:46
Essex Property	286,71	288,07	284,86	-0,69%	54,94K	aa.aa	19:21:42
Fair Isaac	2.202,87	2.216,95	2.178,79	+0,04%	99,48K	aa.aa	18:55:20
Cooper	81,84	82,15	81,25	-1,30%	734,05K	aa.aa	19:24:04
Molina Healthcare	324,86	326,31	321,49	-0,15%	106,91K	aa.aa	19:21:51
Everest	348,59	348,75	346,20	+0,15%	92,84K	aa.aa	19:21:31
Regency Centers	73,97	74,27	73,16	+0,20%	816,53K	aa.aa	19:25:17
Dollar General	97,96	98,53	93,78	+4,71%	2,55M	aa.aa	19:32:40
Transdigm	1.445,76	1.446,08	1.415,55	+1,59%	64,95K	aa.aa	19:24:55
Atmos Energy	159,39	159,42	157,08	+1,08%	587,31K	aa.aa	19:24:37
Brown&Brown	112,37	112,38	111,28	+0,53%	604,43K	aa.aa	19:25:15
Domino’s Pizza Inc	498,14	499,08	492,11	+0,62%	137,79K	aa.aa	19:23:55
HCA	387,97	388,37	384,25	+0,11%	801,76K	aa.aa	19:29:54
Hubbell	392,32	392,95	386,00	+0,02%	130,76K	aa.aa	19:24:54
Rollins	57,42	57,44	56,70	+0,80%	499,31K	aa.aa	19:30:20
STERIS	252,51	252,79	248,91	+0,36%	175,3K	aa.aa	19:23:42
ResMed	252,33	252,78	248,09	+0,25%	223,79K	aa.aa	19:30:07
MSCI	573,87	575,05	568,27	+0,29%	79,47K	aa.aa	19:25:26
NVR	7.330,2	7.341,2	7.240,5	-0,55%	6,43K	aa.aa	19:22:12
Carnival Corp	23,35	23,38	22,75	-0,19%	10,2M	aa.aa	19:28:57
West Pharmaceutical Services	216,05	217,81	213,55	-0,27%	225,52K	aa.aa	19:25:25
Teledyne Technologies	497,18	497,77	494,09	-0,40%	82,54K	aa.aa	19:20:54
Tyler Technologies	576,39	576,97	569,25	-0,09%	60,81K	aa.aa	19:21:32
Targa Resources	164,90	165,58	163,21	-0,48%	479,43K	aa.aa	19:25:18
Meta Platforms	640,55	643,00	627,90	+0,03%	5,86M	aa.aa	19:32:52
Alexandria RE	73,92	73,94	71,60	+1,47%	727,9K	aa.aa	19:29:55
Teleflex	127,58	127,89	126,20	-1,32%	138,15K	aa.aa	19:26:17
Westinghouse Air Brake	207,39	207,46	203,08	+0,83%	210,81K	aa.aa	19:23:57
Evergy	67,03	67,16	66,48	+0,15%	668,19K	aa.aa	19:25:26
Willis Towers Watson	314,08	315,00	310,37	+0,69%	128,66K	aa.aa	19:25:21
Caesars	29,63	30,12	29,56	-3,48%	1,6M	aa.aa	19:32:46
Enphase	48,61	49,30	47,76	-3,55%	2,68M	aa.aa	19:32:55
Aptiv	67,49	67,76	66,71	-1,13%	619,86K	aa.aa	19:24:07
Crown Castle	103,03	103,06	101,23	+0,69%	685,51K	aa.aa	19:25:19
EPAM Systems	184,97	185,10	179,61	+0,75%	324,82K	aa.aa	19:27:41
Pentair	100,76	100,95	98,84	-0,32%	409,79K	aa.aa	19:24:04
Mondelez	65,65	65,82	65,00	+0,51%	2,17M	aa.aa	19:27:42
Skyworks	72,81	72,97	71,66	-0,70%	809,95K	aa.aa	19:25:18
Tractor Supply	53,06	53,14	52,25	+0,13%	1,99M	aa.aa	19:29:55
Deckers Outdoor	128,01	128,25	125,41	+0,08%	1,08M	aa.aa	19:28:29
Lululemon Athletica	325,91	326,73	316,00	+1,39%	760,59K	aa.aa	19:31:46
Regeneron Pharma	592,96	598,50	586,68	-0,23%	268,47K	aa.aa	19:30:38
United Rentals	724,78	725,62	707,51	-0,12%	168,93K	aa.aa	19:24:53
Kinder Morgan	27,99	28,04	27,65	-0,37%	3,06M	aa.aa	19:25:22
Albemarle	59,27	59,86	57,36	-1,57%	2,61M	aa.aa	19:25:16
Centene	61,48	62,10	60,79	-0,49%	1,91M	aa.aa	19:25:20
Phillips 66	122,88	124,15	122,00	-1,33%	1,66M	aa.aa	19:24:47
Xylem	128,01	128,15	126,45	-0,02%	286,57K	aa.aa	19:24:51
UDR	42,19	42,37	41,93	-0,54%	462,4K	aa.aa	19:25:21
SBA Communications	235,06	235,27	232,09	+0,85%	209,41K	aa.aa	19:24:37
Gartner	449,44	449,78	441,08	+0,26%	86,21K	aa.aa	19:23:23
IDEX	190,39	191,02	187,50	+0,13%	182,28K	aa.aa	19:30:00
Universal Health Services	197,38	197,96	195,03	-0,28%	171,02K	aa.aa	19:26:12
LKQ	42,46	42,55	41,95	-0,24%	484,33K	aa.aa	19:25:29
Broadridge	242,68	242,68	240,17	+0,61%	123,36K	aa.aa	19:25:18
Extra Space Storage	152,18	152,20	149,75	+0,27%	183,5K	aa.aa	19:24:40
Camden Property	119,39	119,73	118,24	-0,20%	175,56K	aa.aa	19:24:05
Mohawk Industries	107,53	107,69	105,98	-0,59%	156,89K	aa.aa	19:32:00
American Water Works	143,16	143,69	141,90	+0,42%	359,11K	aa.aa	19:23:38
Alliant Energy	62,94	62,98	61,95	+0,73%	994,01K	aa.aa	19:25:28
Celanese	52,28	52,40	51,44	-2,32%	514,84K	aa.aa	19:32:22
Bunge	80,23	81,19	79,94	-0,75%	478,43K	aa.aa	19:24:04
Ametek	182,17	182,44	180,93	-0,32%	328,46K	aa.aa	19:25:24
WR Berkley	73,89	73,91	73,24	+0,84%	337,15K	aa.aa	19:25:23
LyondellBasell Industries	59,29	59,35	58,22	-0,80%	1,23M	aa.aa	19:29:55
Royal Caribbean Cruises	254,03	254,79	249,02	-0,54%	594,61K	aa.aa	19:25:20
Corpay	349,08	349,74	344,30	+0,09%	95,22K	aa.aa	19:25:18
Packaging America	193,85	194,39	191,73	-0,19%	192,58K	aa.aa	19:24:56
Arthur J Gallagher	344,21	344,49	341,67	+0,58%	241,16K	aa.aa	19:28:59
Church&Dwight	95,97	96,20	95,34	+0,16%	866,85K	aa.aa	19:29:47
Generac	128,68	129,09	125,89	-0,59%	257,96K	aa.aa	19:23:46
Global Payments	81,23	81,90	80,71	-1,38%	752,78K	aa.aa	19:25:21
Realty Income	56,27	56,38	55,91	+0,05%	1,86M	aa.aa	19:27:08
AO Smith	70,50	70,58	69,66	-0,03%	374,48K	aa.aa	19:24:55
Arch Capital	95,51	95,63	94,21	+0,97%	506,88K	aa.aa	19:25:27
Cboe Global	223,27	223,50	220,18	+1,05%	374,44K	aa.aa	19:31:44
Copart	63,68	63,77	63,24	-0,26%	3,12M	aa.aa	19:27:19
Old Dominion Freight Line	172,07	172,39	167,84	+0,46%	762,56K	aa.aa	19:27:35
Synopsys	517,24	518,47	504,14	+0,55%	306,74K	aa.aa	19:27:41
Trimble	71,76	71,87	70,83	-0,19%	366,75K	aa.aa	19:25:06
Ulta Beauty	411,99	413,19	406,00	-0,24%	197,84K	aa.aa	19:24:50
Verisk	314,39	314,56	309,76	+1,56%	264,57K	aa.aa	19:27:38
AbbVie	185,39	185,74	182,51	+0,74%	1,86M	aa.aa	19:32:39
Diamondback	139,31	139,93	137,62	-1,29%	550,52K	aa.aa	19:27:24
Norwegian Cruise Line	18,90	18,97	18,38	-1,92%	7,03M	aa.aa	19:25:18
Zoetis Inc	163,69	163,79	161,60	+0,40%	703,65K	aa.aa	19:29:31
IQVIA Holdings	142,72	142,72	139,13	-0,07%	1,39M	aa.aa	19:30:53
ServiceNow Inc	1.029,53	1.034,69	1.016,05	-1,02%	927K	aa.aa	19:30:33
Palo Alto Networks	194,13	194,23	190,17	+0,59%	2,29M	aa.aa	19:31:09
KKR & Co	125,61	125,95	122,18	-0,23%	1,16M	aa.aa	19:31:00
CDW Corp	188,95	189,45	186,64	-0,05%	301,12K	aa.aa	19:26:50
Hilton Worldwide	256,65	257,23	252,00	+0,34%	468,24K	aa.aa	19:24:10
Allegion PLC	144,78	145,07	143,43	-0,59%	227,16K	aa.aa	19:29:56
Alphabet C	167,10	167,36	165,42	-0,20%	12,48M	aa.aa	19:32:41
Paycom Soft	259,34	259,40	256,27	-0,39%	144,43K	aa.aa	19:28:39
Arista Networks	96,86	96,90	93,61	+0,46%	2,86M	aa.aa	19:28:05
Synchrony Financial	60,25	60,47	59,58	-0,90%	1,44M	aa.aa	19:24:53
Citizens Financial Group Inc	41,67	41,77	41,22	-0,36%	890,96K	aa.aa	19:24:54
Keysight Technologies	163,26	163,58	162,14	-1,29%	389,53K	aa.aa	19:25:15
Qorvo Inc	78,51	78,81	77,84	-1,43%	230,26K	aa.aa	19:31:19
Godaddy Inc	189,86	190,49	187,19	-0,18%	241,07K	aa.aa	19:25:23
PayPal	72,43	72,54	71,11	+0,34%	3,6M	aa.aa	19:32:33
Hewlett Packard	17,50	17,55	17,34	-1,41%	6,34M	aa.aa	19:25:25
Match Group	29,77	29,77	28,80	+1,78%	1,93M	aa.aa	19:25:20
Fortive	72,67	72,77	72,03	-0,71%	1,88M	aa.aa	19:25:14
Lamb Weston Holdings	53,33	53,63	52,88	-0,97%	640,17K	aa.aa	19:25:23
Invitation Homes	34,44	34,58	34,00	+0,06%	603,46K	aa.aa	19:31:35
Vistra Energy	157,27	157,56	150,61	+0,42%	2,82M	aa.aa	19:30:37
VICI Properties	32,16	32,20	31,98	+0,19%	1,72M	aa.aa	19:25:25
Dayforce	59,67	59,75	58,69	-0,63%	386,27K	aa.aa	19:24:08
Moderna	26,49	26,92	24,71	+6,56%	11,53M	aa.aa	19:32:50
Uber Tech	92,14	92,32	90,57	+0,38%	10,41M	aa.aa	19:29:46
Fox Corp A	55,64	55,87	55,45	-0,78%	870,55K	aa.aa	19:24:45
Fox Corp B	51,44	51,65	51,27	-0,79%	293,98K	aa.aa	19:24:03
CrowdStrike Holdings	444,69	445,16	431,99	+1,24%	1,1M	aa.aa	19:29:14
Corteva	68,96	69,09	68,13	+0,51%	1,05M	aa.aa	19:25:19
Amcor PLC	9,45	9,46	9,36	+0,05%	9,67M	aa.aa	19:25:25
Trane Technologies	431,13	431,59	422,85	+0,48%	314,9K	aa.aa	19:24:56
Otis Worldwide	98,64	98,93	97,95	-0,25%	1,05M	aa.aa	19:25:25
Carrier Global	75,99	76,11	73,76	+0,49%	3,31M	aa.aa	19:25:21
Howmet	165,97	166,06	160,50	+1,95%	959,49K	aa.aa	19:27:35
Palantir	126,03	127,77	124,32	-2,69%	52,46M	aa.aa	19:32:51
Airbnb	137,02	137,37	135,03	-0,71%	2,35M	aa.aa	19:27:42
Constellation Energy	292,46	293,52	282,00	+0,46%	990,73K	aa.aa	19:30:31
GE HealthCare	73,21	73,25	71,89	+0,11%	994,72K	aa.aa	19:27:11
Kenvue	24,01	24,27	23,98	-0,72%	8,1M	aa.aa	19:25:18
Veralto	102,44	102,49	100,88	+0,72%	223,18K	aa.aa	19:25:40
Linde PLC	461,02	461,65	455,30	+0,71%	761,4K	aa.aa	19:26:26
GE Vernova LLC	444,46	445,43	421,64	+3,83%	1,87M	aa.aa	19:32:58
Solventum	75,17	75,27	74,26	+1,43%	377,18K	aa.aa	19:24:54
Amentum Holdings LLC	22,03	22,23	21,25	+0,87%	556,15K	aa.aa	19:25:18

FTSE MIB

40.166,77

-489,49

-1,20%

DAX

23.906,05

+138,62

+0,58%

DAX Futures

24.080,50

+264,5

+1,11%

US 500

5.966,00

+7,6

+0,13%

Dow Jones

42.827,19

+172,45

+0,40%

Indice del Dollaro

100,317

-0,629

-0,62%

Euro Index

132,96

+0,52

+0,40%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,8610	+1,15%	58,47M
BCA MPS	7,493	+3,85%	37,70M
Bper Banca	7,592	+4,69%	23,56M
Enel	8,014	+0,73%	20,45M
Stellantis NV	9,448	-1,30%	17,93M
UniCredit	57,200	+1,27%	5,76M
Leonardo	49,940	+2,09%	2,69M

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,005	+28,21%	20,89M
Mondo TV	0,0300	+22,95%	3,68M
Eles Semiconductor Equipment Wnt	0,15	+21,95%	51,97K
Mevim	0,5980	+16,80%	104,92K
Solid World Wnt	0,06	+12,24%	2,50K
Plug Power	0,70	+11,08%	160,47K
CrowdFundMe	1,250	+10,62%	9,45K

Nome	Ultimo	Var. %	Vol.
Osai Automation System SpA	0,100	-37,50%	2,00K
Osai Automation System SpA	0,41	-10,00%	92,58K
Neosperience	0,430	-9,47%	298,00K
First Solar	150,00	-8,13%	88,00
Borussia Dortmund	3,72	-7,69%	10,00
Websolute	1,78	-6,58%	55,55K
Eurotech SpA	0,814	-6,44%	189,65K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	2,0960	+0,77%	58,50M
BCA MPS	7,493	+3,85%	37,70M
Telecom Italia	0,3880	+1,57%	207,38M
Intesa Sanpaolo	4,8610	+1,15%	58,47M
Stellantis NV	9,448	-1,30%	17,93M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa	8,23	+40,67%	11,58
Aa Aaa	8,23	+40,67%	11,58
Aaa A Aaa Aaa	13,078	+37,64%	18,00
Aaa Aa Aaaaa	2,125	+30,20%	2,77
Aaaaaaa Aaaaaa Aaaa	2,125	+30,20%	2,77
Aaaaaaaaa	16,100	+30,18%	20,96
Aaaaa Aaaaaaa	14,67	+28,97%	18,92

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa	8,23	+40,67%	11,58
Aa Aaa	8,23	+40,67%	11,58
Aaa A Aaa Aaa	13,078	+37,64%	18,00
Aaa Aa Aaaaa	2,125	+30,20%	2,77
Aaaaaaa Aaaaaa Aaaa	2,125	+30,20%	2,77
Aaaaaaaaa	16,100	+30,18%	20,96
Aaaaa Aaaaaaa	14,67	+28,97%	18,92

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+713.9%

FTSE Italia All Share

+114.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+595.7%

FTSE Italia All Share

+114.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1065.9%

S&P 500

+317.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2174.1%

S&P 500

+317.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+658.5%

Dow Jones Industrial Average

+225.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+593.2%

S&P Midcap 400

+202.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1106.1%

S&P 500 Pure Value

+170.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+426.5%

S&P 500 Pure Value

+118.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+485.3%

S&P/BMV IPC

+34.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+772.2%

Bovespa

+178.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+423.4%

DAX

+142.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+655.8%

Tadawul All Share

+35.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+280.2%

KOSPI

+27.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+358.2%

S&P/BMV IPC

+34.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1135.9%

S&P/TSX

+77.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenti

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA