Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | |
|---|---|---|---|---|---|---|---|
80,600 | 81,910 | 79,770 | -2,050 | -2,48% | 6,78M | ||
11,170 | 11,432 | 11,064 | -0,210 | -1,85% | 17,63M | ||
5,086 | 5,242 | 5,083 | -0,164 | -3,12% | 28,61M | ||
7,8470 | 7,8800 | 7,7390 | +0,0520 | +0,67% | 10,31M | ||
6,2820 | 6,3700 | 6,2240 | -0,1100 | -1,72% | 68,8M | ||
12,59 | 12,59 | 12,15 | +0,01 | +0,08% | 4M | ||
50,750 | 50,800 | 48,850 | +1,140 | +2,30% | 2,06M | ||
4,2020 | 4,2310 | 4,1420 | -0,0300 | -0,71% | 21,38M | ||
10,168 | 10,256 | 10,026 | +0,164 | +1,64% | 30,09M | ||
125,3500 | 128,0000 | 123,2000 | -5,9500 | -4,53% | 2,39M | ||
5,6900 | 5,7440 | 5,6540 | +0,0360 | +0,64% | 5,86M | ||
4,093 | 4,171 | 4,082 | -0,107 | -2,55% | 10,78M | ||
21,645 | 21,745 | 21,210 | +0,535 | +2,53% | 8,63M | ||
27,840 | 27,870 | 27,550 | +0,130 | +0,47% | 2,29M | ||
2,926 | 3,002 | 2,882 | -0,074 | -2,47% | 3,47M | ||
29,1800 | 29,6400 | 28,8900 | -0,7400 | -2,47% | 815,47K | ||
13,700 | 13,700 | 13,444 | -0,094 | -0,68% | 8,27M | ||
15,410 | 15,540 | 15,165 | -0,145 | -0,93% | 5,85M | ||
29,54 | 29,76 | 28,22 | -1,16 | -3,78% | 752,7K | ||
0,3575 | 0,3790 | 0,3515 | -0,0255 | -6,66% | 9,04M | ||
15,20 | 15,42 | 14,83 | +0,12 | +0,80% | 836,52K | ||
90,10 | 93,40 | 84,55 | +5,80 | +6,88% | 129,34K | ||
2,0400 | 2,0820 | 2,0340 | -0,0380 | -1,83% | 475,05K | ||
42,380 | 43,040 | 41,390 | -1,420 | -3,24% | 994,19K | ||
10,740 | 10,925 | 10,655 | -0,110 | -1,01% | 1,22M | ||
2,152 | 2,164 | 2,132 | -0,010 | -0,46% | 2,73M | ||
50,64 | 52,20 | 50,40 | -1,44 | -2,76% | 1,12M | ||
2,348 | 2,359 | 2,315 | +0,033 | +1,43% | 9,07M | ||
35,850 | 36,410 | 35,490 | -0,840 | -2,29% | 664,98K | ||
10,350 | 10,360 | 10,125 | +0,290 | +2,88% | 5,84M |