ADR Italia

Ultimo
Massimo
Minimo
7,0207,0426,980+0,020+0,29%597,6K
11,3911,6311,38-0,18-1,60%326,7K
25,4426,4524,72-0,54-2,08%317,8K
368,27369,67366,45-1,39-0,38%283,16K
33,2333,3632,96+0,47+1,43%195,96K
9,919,959,88-0,06-0,55%87,94K
13,56813,62013,450-0,022-0,17%86,45K
17,29017,39017,100+0,150+0,88%82,94K
18,9119,1118,86-0,26-1,33%52,09K
24,0924,4623,93-0,22-0,91%34,11K
10,4110,4110,34+0,01+0,10%24,52K
6,426,586,22-0,04-0,62%11,57K
7,717,707,66+0,08+1,05%3,55K
11,7411,8511,74+0,10+0,84%3,39K
14,840014,840014,84000,00000,00%1,5K
4,875,254,87-0,04-0,81%1,18K
6,356,356,24-0,06-0,94%1,04K
3,603,603,60+0,04+1,12%887
41,041,041,0-1,4-3,21%690
11,3411,3411,25+0,09+0,80%566
20,9020,9020,900,000,00%0
0,26000,28000,26000,00000,00%0
5,705,705,700,000,00%0
17,870017,870016,74170,00000,00%0
8,238,238,230,000,00%0
6,36,36,30,00,00%0
14,614,614,60,00,00%0
0,850,850,850,000,00%0
4,0034,0034,0030,0000,00%0
16,716,716,70,00,00%0
6,426,426,420,000,00%0
1,481,481,480,000,00%0
2,5302,5302,5300,0000,00%0
8,48,48,40,00,00%0
93,600093,600093,60000,00000,00%0