Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
😬 Perché Wall Street è in ansia per la pubblicazione dei verbali della Fed questa settimana
Chiedi a WarrenAI
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 65,350 | -4,76% | 4,23K | 17/02 | ||
| DE000DA0AAS6 | DEDA0A. | 15,130 | +0,20% | 1,97K | 17/02 | ||
| DE000LS9AVX3 | DELS9A. | 4.050,130 | +1,75% | 0,14K | 17/02 | ||
| DE000VP2HYD0 | DEVP2H. | 221,150 | +0,23% | 0 | 17/02 | ||
| DE000DA0AB14 | DEDA0A. | 28,950 | -1,76% | 0,68K | 17/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57,660 | 0,00% | 0 | 02/02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 60,320 | +0,75% | 0 | 17/02 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13,170 | 0,00% | 0 | 17/02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 38,060 | +0,08% | 0 | 17/02 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 69,030 | -0,79% | 0 | 17/02 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 146,590 | 0,00% | 0 | 02/02 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 82,950 | +0,07% | 0 | 17/02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 197,560 | 0,00% | 0 | 02/02 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 157,120 | 0,00% | 0 | 02/02 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,970 | 0,00% | 0 | 02/02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 223,000 | +0,88% | 0 | 17/02 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 106,590 | 0,00% | 0 | 17/02 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 223,710 | +0,03% | 0 | 17/02 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 91,360 | +0,63% | 0 | 17/02 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74,590 | -0,97% | 0 | 17/02 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0,845 | 0,00% | 1,83M | 17/02 | ||
| LU2159852701 | LU9852. | 8,700 | 0,00% | 12,05K | 17/02 | ||
| LU2243353856 | LU3353. | 22,620 | +5,85% | 17,65K | 17/02 | ||
| DE000SH7PF92 | DESX7K. | 5,860 | -0,34% | 45,51K | 17/02 | ||
| DE000SJ7AJG1 | DESJ7A. | 1,167 | 0,00% | 53,42K | 17/02 | ||
| SG MSCI THE WORLD | XS8816. | 230,920 | 0,00% | 0,42K | 17/02 | ||
| GB00BNWM5541 | GB00BN. | 69,450 | +1,98% | 0 | 17/02 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 194,470 | 0,00% | 0,63K | 17/02 | ||
| IT0005469033 | IT0005. | 98,700 | -0,01% | 0 | 17/02 | ||
| XS2504497632 | XS4497. | 1.020,660 | 0,00% | 0,11K | 17/02 | ||
| IT0005490062 | IT0005. | 1.017,000 | 0,00% | 0,11K | 17/02 | ||
| XS2459025735 | XS9025. | 1.197,570 | +0,82% | 0,08K | 17/02 | ||
| XS2566083759 | XS6083. | 1.088,430 | +0,30% | 0,06K | 17/02 | ||
| XS2395029114TX | XS2395. | 131,190 | +0,19% | 0 | 17/02 | ||
| XS2459309337 | XS9309. | 1.023,620 | -0,06% | 0 | 17/02 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 266,000 | 0,00% | 0 | 17/02 | ||
| DE000VP2HYR0 | DEVP2H. | 222,300 | 0,00% | 0,01K | 17/02 | ||
| DE000HV40US2 | DE000H. | 260,810 | +0,39% | 0,25K | 17/02 | ||
| XS2469649557 | XS2469. | 15,280 | +4,66% | 0 | 17/02 | ||
| XS2769886115 | XS9886. | 1.069,410 | +0,08% | 0 | 17/02 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 6,66 | -6,46% | 0,81K | 17/02 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0,88 | +3,53% | 1,00K | 16/02 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184,16 | 0,00% | 0 | 28/10 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 122,95 | 0,00% | 0 | 05/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 172,25 | 0,00% | 0,20K | 11/02 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,25 | +4,17% | 6,40K | 12/02 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0,03 | 0,00% | 0 | 22/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 28,89 | 0,00% | 0 | 05/06 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.947,54 | 0,00% | 0 | 23/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 302,44 | 0,00% | 0 | 04/02 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.989,32 | 0,00% | 0 | 14/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1.774,90 | -16,57% | 0,03K | 17/02 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0,85 | 0,00% | 0 | 06/02 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 52,35 | 0,00% | 1,70K | 13/02 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 162,75 | 0,00% | 0 | 30/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 2.049,21 | +0,59% | 0,01K | 16/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 21,01 | 0,00% | 0 | 04/02 |