Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipologia di Investimento:
Francia - Certificates
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| COMMERZ Put CAC FUT 05/17 31Dec99 | DE000C. | 0,0936 | +0,21% | 201,22K | 17:38:00 | ||
| COMMERZBANK Call VALEO SA 31Dec99 | DE000C. | 0,0152 | -13,14% | 166,00K | 15:39:00 | ||
| SOCIETE GENERALE CAC 40 X10 31DEC99 | FR0011. | 0,0450 | +2,27% | 15,00K | 10:12:00 | ||
| SG ZT CAC 40 x7 Short 31Dec99 | FR0012. | 0,0415 | +1,22% | 101,26K | 16:53:00 | ||
| SG ZT .EN5L INDEX 31Dec99 | FR0011. | 0,36 | +16,13% | 2,05K | 09:11:00 | ||
| Commerz Put CAC40 FUT 0618 31Dec992 | DE000C. | 1,85 | +1,42% | 7,05K | 17:09:00 | ||
| COMMERZBANK Put ICE BRENT 0317 | DE000C. | 0,35 | 0,80% | 12,85K | 11:37:00 | ||
| BNP Put 52.23 EUR TOTAL SA 31Dec99 | FRBNPP. | 0,35 | +9,38% | 114,00K | 13:23:00 | ||
| Commerz CAC FUT 02/16 31Dec997 | DE000C. | 0,0800 | +0,00% | 0 | 20/02 | ||
| BNP Call 13.96 Genfit Ord Shs | FRBNPP. | 0,32 | 0,00% | 0 | 20/02 | ||
| BNP Call 42.1 EUR TOTAL SA 31Dec99 | FRBNPP. | 0,82 | -2,38% | 1,30K | 16:26:00 | ||
| BNP Call 1.17 EUR VALLOUREC 31Dec99 | FRBNPP. | 0,51 | +82,14% | 25,80K | 16:12:00 | ||
| BNP Call 5.47 Europcar Groupe SA | FRBNPP. | 0,21 | -2,33% | 10,00K | 17:01:00 | ||
| COMMERZBANK CAC FUT 07/16 31Dec99 | DE000C. | 3,56 | -1,52% | 12,36K | 17:07:00 | ||
| BNP Put 100.46 EUR TRIGANO 31Dec99 | FRBNPP. | 0,16 | 0,00% | 0 | 20/02 | ||
| BNP Call 31.82 EUR UMICORE 31Dec99 | FRBNPP. | 0,50 | +0,00% | 0 | 20/02 | ||
| BNP Put 11614.08 EUR DAX 31Dec99 | FRBNPP. | 0,77 | -23,00% | 153,00K | 17:16:00 | ||
| Commerz VIX CBOE-10/16 31Dec992 | DE000C. | 2,28 | -0,96% | 10,10K | 17:23:00 | ||
| COMMERZBANK Call NYMEX LS CRUDE 08 | DE000C. | 0,10 | -1,11% | 5,00K | 09:31:00 | ||
| SG ZT Short DAX x5 31Dec99 | FR0012. | 0,91 | 0,00% | 0 | 20/02 |
Germania - Certificates
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DB S&P 500 31Dec99 | DE7093. | 24,530 | -0,08% | 0,25K | 20:02:00 | ||
| RCBCall 100 USD HHGasFut Long x2 | DERC0P. | 9,150 | -1,51% | 0 | 13:13:00 | ||
| CB Call 70.3 EUR Merck KGaA | DECE5M. | 2,240 | -5,49% | 0 | 20:16:00 | ||
| Dresdner Bank CO2 Emissionsrechte | DEDR1W. | 14,360 | -8,13% | 0,20K | 20:14:00 | ||
| DB Dow Jones 31Dec99 | DE7223. | 228,450 | -0,17% | 0 | 20:04:00 | ||
| DB Tokyo Stock Price 31Dec99 | DE7093. | 12,830 | 0,00% | 0 | 20:03:00 | ||
| DB Call HSCEI - Hang Seng China Ent | DE3721. | 126,460 | -0,49% | 0 | 20:04:00 | ||
| DB ZT DB Dax Top 10 Index 31Dec99 | DE4734. | 252,130 | -0,05% | 0 | 20:02:00 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 18,360 | -0,22% | 0 | 19:59:00 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 53,440 | +0,17% | 0 | 19:22:00 | ||
| HSBC Call 0.945 USD EUR/USD Spot | DETD6E. | 6,990 | -2,37% | 0 | 20:08:00 | ||
| HSBC Call 0.965 USD EUR/USD Spot | DETD6E. | 5,020 | -3,46% | 0 | 20:00:00 | ||
| HSBC Call 103.5 JPY EUR/JPY | DETD6E. | 11,250 | -1,75% | 0 | 20:00:00 | ||
| HSBC Call 107.5 JPY EUR/JPY | DETD6E. | 7,820 | -2,25% | 0 | 20:08:00 | ||
| HSBC Call 0.925 USD EUR/USD Spot | DETD6E. | 8,960 | -1,65% | 0 | 20:08:00 | ||
| HSBC Call 109.5 JPY EUR/JPY | DETD6E. | 0,000 | 0,00% | 0 | 30/11 | ||
| HSBC Call 99.5 JPY EUR/JPY | DETD6E. | 14,680 | -1,14% | 0 | 20:08:00 | ||
| ING Call 0.2451 CHF EUR/CHF | DENG16. | 76,950 | -0,03% | 0 | 19:26:00 | ||
| ING Call 0.9807 NOK EUR/NOK FX | DENG16. | 89,050 | +0,11% | 0 | 19:25:00 | ||
| ING Call 19.6124 JPY USD/JPY | DENG16. | 72,060 | +0,39% | 0 | 19:29:00 |
Italia - Certificates
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Vontobel 7X Long on Coffee 8.95 | DEVN9A. | 0,003 | -3,57% | 1,20M | 16:27:00 | ||
| SG FTSE MIB Gross TR 5x S 18Jun21 | LU0163. | 0,751 | +2,60% | 2,49M | 17:29:00 | ||
| SG GAS X7 LONG 18Jun21 | LU4170. | 0,030 | +3,45% | 1,13M | 17:22:00 | ||
| Vontobel 7X Long SoftRed Wheat 8.95 | DEVN9A. | 0,009 | +20,00% | 230,00K | 14:16:00 | ||
| Vontobel 7X Long Natural Gas 2.81 | DEVN9B. | 0,001 | 0,00% | 0 | 20/02 | ||
| Vontobel 7X Short Palladium 8.44 | DEVN9C. | 0,111 | +8,82% | 60,00K | 11:00:00 | ||
| Vontobel Call VT 7XL FTSE MIB | DEVN9D. | 0,269 | -2,89% | 1,37M | 17:29:00 | ||
| Vontobel 7X Long Natural Gas 8.06 | DEVN9C. | 0,015 | 3,57% | 1,30M | 17:29:00 | ||
| Vontobel 7X Short Natural Gas 17.02 | DEVN9B. | 0,001 | 0,00% | 0 | 20/02 | ||
| Uni Call Italia X 7 Long 16Oct20 | DEHV40. | 9,930 | -3,03% | 400,92K | 17:24:00 | ||
| Vontobel Call VT 7XL WTI 18Dec20 | DEVN9A. | 0,025 | -2,00% | 329,00K | 17:19:00 | ||
| Vontobel 7X Short WTI Oil 8.95 | DEVN9A. | 0,005 | 0,00% | 1,00M | 13:10:00 | ||
| BNP Call 0405 TIR 19Dec25 | NL3034. | 0,115 | -5,74% | 164,75K | 16:33:00 | ||
| Vontobel 5X Short on MIB | DEVN9A. | 0,616 | +3,18% | 191,40K | 16:59:00 | ||
| SG Put FTSE MIB Gross TR 5x 19Jun20 | DESG7Y. | 0,157 | +4,32% | 763,50K | 16:48:00 | ||
| Vontobel Call VT 7XL Brent Oil | DEVN9A. | 0,219 | +2,58% | 957,12K | 17:20:00 | ||
| BNP Put 21300 EUR FTSE MIB 19Dec25 | NL3032. | 0,067 | +17,54% | 5,00K | 16:05:00 | ||
| Vontobel Put VT 5XS Palladium | DEVN9A. | 0,005 | 0,00% | 500,00K | 14:27:00 | ||
| Vontobel Call VT 5XL Coffee 18Dec20 | DEVN9A. | 0,064 | +1,59% | 50,00K | 09:49:00 | ||
| Vontobel Put VT 7XS FTSE MIB | DEVN9D. | 0,978 | +2,73% | 376,63K | 17:17:00 |
Paesi Bassi - Certificates
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| BNP Put 1.18 USD EUR/USD 31Dec99 | NL0013. | 3,820 | +7,45% | 3,00K | 08:00:00 | ||
| BNP Call 1.09 USD EUR/USD 31Dec99 | NL0013. | 3,010 | -7,81% | 122,80K | 17:18:00 | ||
| BNP Call AEX Long 489 31Dec99 | NL0013. | 5,448 | +2,68% | 57,00K | 15:08:00 | ||
| BNP Call 1218.62 USD GOLD 31Dec99 | NL0013. | 9,580 | -8,50% | 0,60K | 12:35:00 | ||
| BNP Call 13.9 USD SILVER 31Dec99 | NL0013. | 1,730 | -9,42% | 5,50K | 14:37:00 | ||
| BNP Call 0.65 EUR PHARMING GROUP NV | NL0013. | 0,210 | -6,67% | 17,88K | 17:29:00 | ||
| BNP Call 229 EUR KON BAM GROEP NV | NL0011. | 1,360 | +4,62% | 7,18K | 10:47:00 | ||
| BNP Call 1026 EUR Brunel Internat | NL0013. | 0,430 | 0,00% | 0 | 20/02 | ||
| BNP Call 1691 EUR BE Semiconductor | NL0013. | 1,060 | -7,02% | 29,15K | 14:34:00 | ||
| BNP Call 236 EUR KON BAM GROEP NV | NL0010. | 1,460 | +3,55% | 0,50K | 10:35:00 | ||
| BNP Call 84.6 EUR Galapagos NV | NL0013. | 1,030 | -21,67% | 30,01K | 17:24:00 | ||
| BNP Put 719192 NASDAQ-100 31Dec99 | NL0013. | 0,950 | -22,45% | 0,20K | 13:13:00 | ||
| BNP Call 157 EUR BE Semiconductor | NL0013. | 1,300 | -5,80% | 1,00K | 17:19:00 | ||
| BNP Call 71.45 EUR Galapagos NV | NL0013. | 1,580 | -15,28% | 14,53K | 17:00:00 | ||
| BNP Call 76.18 EUR Galapagos NV | NL0013. | 1,310 | -17,87% | 4,87K | 17:24:00 | ||
| GS Put 11959.39 EUR DAX 31Dec99 | NL0013. | 4,350 | -4,19% | 21,69K | 17:32:00 | ||
| BNP Call 135 EUR BE Semiconductor | NL0013. | 1,910 | +0,00% | 0 | 20/02 | ||
| BNP Call 1197.05 USD GOLD 31Dec99 | NL0013. | 11,150 | -7,85% | 0,30K | 11:24:00 | ||
| BNP Put 153Ion Beam Applications | NL0013. | 0,340 | +0,00% | 0 | 20/02 | ||
| BNP Call 3.78 EUR AEGON NV 31Dec99 | NL0013. | 0,910 | +2,82% | 11,00K | 13:03:00 |
