Oroderived | +0,02% | -0,18% | -0,36% | -0,56% | -5,82% | -4,99% | +111,41% |
Argentoderived | -0,10% | -0,28% | -0,10% | -5,34% | -14,70% | -18,87% | +148,71% |
Ramederived | -0,05% | -0,10% | -0,47% | -3,02% | -2,22% | +15,15% | +83,64% |
Platinoderived | -0,06% | -0,11% | +0,83% | -2,79% | -8,87% | -19,47% | +81,88% |
Petrolio Brentderived | +0,18% | +0,45% | -1,28% | +1,64% | +4,36% | +78,14% | +17,62% |
Petrolio Greggioderived | +0,20% | +0,53% | -1,09% | +4,42% | +1,87% | +70,46% | +11,13% |
Gas naturalederived | -0,07% | -0,58% | -1,51% | -3,03% | +5,46% | -16,68% | -5,74% |
Gasolioderived | +0,22% | +1,29% | -0,31% | +3,65% | -3,20% | +130,87% | +59,38% |
Caffè Cderived | +0,30% | +0,37% | +2,81% | +8,21% | +12,10% | -9,84% | +90,29% |
Maisderived | +0,10% | +0,11% | -0,92% | -2,98% | -11,17% | +6,44% | -5,43% |
Frumentoderived | +0,03% | +0,26% | -0,55% | -2,40% | -8,14% | +29,41% | +11,96% |
| +9,00% | +9,00% | -1,10% | -1,03% | +9,06% | +29,80% | -23,62% | |
Cotone N.2derived | 0,00% | +0,01% | +0,20% | -0,67% | -1,34% | +24,57% | -2,84% |
Cacaoderived | -0,23% | -0,19% | -0,60% | -0,66% | +5,85% | -7,03% | +52,64% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Dic 2026 | 108,45 | 109,86 | 109,34 | 106,83 | -1,41 | -1,28% | |
Petrolio Greggioderived | Dic 2026 | 97,94 | 99,02 | 98,89 | 96,74 | -1,08 | -1,09% | |
Gas naturalederived | Nov 2026 | 3,069 | 3,116 | 3,184 | 3,044 | -0,047 | -1,51% | |
Gasolioderived | Nov 2026 | 4,8837 | 4,8991 | 4,9041 | 4,7347 | -0,0154 | -0,31% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Caffè Cderived | Dic 2026 | 314,20 | 305,60 | 314,70 | 305,08 | +8,60 | +2,81% | |
Maisderived | Dic 2026 | 468,63 | 473,00 | 473,90 | 467,88 | -4,38 | -0,92% | |
Frumentoderived | Dic 2026 | 656,90 | 660,50 | 665,90 | 654,13 | -3,60 | -0,55% | |
| Nov 2026 | 554,90 | 554,90 | 558,90 | 547,70 | -6,20 | -1,10% | ||
Cotone N.2derived | Dic 2026 | 80,16 | 80,00 | 80,66 | 79,88 | +0,16 | +0,20% |
Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
419,83 | 419,83 | 419,83 | +2,34 | +0,56% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.463,45 | 1.471,87 | 1.460,98 | -6,58 | -0,45% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |