Oroderived | +0,16% | +0,16% | -2,56% | -6,51% | -11,68% | -4,79% | +112,01% |
Argentoderived | +0,65% | +0,65% | -0,97% | -12,05% | -24,59% | -8,20% | +165,05% |
Ramederived | +0,37% | +0,37% | -0,45% | -3,28% | -2,58% | +10,77% | +65,87% |
Platinoderived | +0,54% | +0,54% | -1,61% | -10,04% | -20,69% | -17,51% | +65,68% |
Petrolio Brentderived | +0,47% | +0,47% | +1,21% | -5,38% | -11,19% | +52,10% | +23,75% |
Petrolio Greggioderived | +0,37% | +0,37% | +1,42% | -6,87% | -8,82% | +55,73% | +27,14% |
Gas naturalederived | +0,28% | +0,28% | +3,09% | +0,56% | +11,07% | -12,32% | +38,65% |
Gasolioderived | +0,47% | +0,47% | +1,18% | -6,87% | -9,70% | +68,99% | +52,25% |
Caffè Cderived | +0,33% | +0,33% | +1,06% | -2,49% | -12,58% | -29,23% | +29,45% |
Maisderived | 0,00% | 0,00% | +0,48% | -2,20% | -11,20% | -4,15% | -30,16% |
Frumentoderived | 0,00% | 0,00% | +1,54% | +1,15% | -6,31% | +17,16% | -5,75% |
| -12,59% | -12,59% | -0,02% | +0,04% | +1,76% | +4,09% | -34,65% | |
Cotone N.2derived | -0,30% | -0,30% | +0,86% | -5,65% | -13,46% | +18,19% | -9,61% |
Cacaoderived | +0,19% | +0,19% | +0,50% | -3,56% | -15,22% | -35,25% | +23,69% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Ago 2026 | 92,56 | 91,45 | 93,46 | 90,78 | +1,11 | +1,21% | |
Petrolio Greggioderived | Lug 2026 | 89,45 | 88,20 | 90,38 | 87,40 | +1,25 | +1,42% | |
Gas naturalederived | Lug 2026 | 3,237 | 3,14 | 3,249 | 3,072 | +0,097 | +3,09% | |
Gasolioderived | Lug 2026 | 3,5837 | 3,5418 | 3,6102 | 3,5095 | +0,0419 | +1,18% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Caffè Cderived | Lug 2026 | 247,00 | 244,40 | 249,03 | 245,73 | +2,60 | +1,06% | |
Maisderived | Lug 2026 | 422,00 | 420,00 | 425,63 | 418,38 | +2,00 | +0,48% | |
Frumentoderived | Lug 2026 | 594,00 | 585,00 | 600,13 | 584,00 | +9,00 | +1,54% | |
| Mar 2026 | 445,00 | 445,00 | 446,40 | 439,60 | -0,10 | -0,02% | ||
Cotone N.2derived | Dic 2026 | 75,95 | 75,30 | 76,22 | 75,42 | +0,65 | +0,86% |
Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
| 372,32 | 372,32 | 372,32 | -5,05 | -1,34% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.345,86 | 1.347,73 | 1.334,98 | +2,26 | +0,17% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |