Oroderived | +0,02% | +0,25% | -1,27% | -0,56% | -1,88% | -7,71% | +107,62% |
Argentoderived | +0,10% | +0,13% | -2,34% | -1,94% | -5,40% | -18,18% | +136,31% |
Ramederived | -0,16% | -0,27% | -0,08% | +1,76% | +4,87% | +13,86% | +65,18% |
Platinoderived | -0,22% | -0,46% | -0,48% | +3,00% | +1,48% | -19,18% | +74,37% |
Petrolio Brentderived | +0,22% | +0,46% | +0,94% | -4,43% | +22,03% | +43,99% | +3,19% |
Petrolio Greggioderived | +0,22% | +0,75% | +1,42% | -0,52% | +23,32% | +47,53% | +4,68% |
Gas naturalederived | 0,00% | +0,29% | -1,20% | -5,61% | -14,71% | -26,04% | +2,02% |
Gasolioderived | -0,02% | -0,15% | +0,22% | +1,12% | +30,13% | +95,28% | +38,52% |
Caffè Cderived | -0,08% | +0,52% | +2,55% | +5,61% | +10,03% | -4,97% | +101,40% |
Maisderived | +0,11% | -0,26% | -1,20% | -5,25% | +4,62% | +4,92% | -7,06% |
Frumentoderived | +0,08% | +0,13% | -3,98% | -6,14% | +6,11% | +25,52% | -2,43% |
| -10,29% | -10,29% | -0,37% | -0,89% | -5,46% | +6,83% | -34,73% | |
Cotone N.2derived | 0,00% | +0,07% | +0,67% | +1,54% | +5,30% | +26,36% | -6,52% |
Cacaoderived | -0,06% | +0,07% | +5,46% | +0,24% | +7,01% | -11,15% | +52,06% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Petrolio Brentderived | Ott 2026 | 87,70 | 86,88 | 88,99 | 84,63 | +0,82 | +0,94% | |
Petrolio Greggioderived | Set 2026 | 84,78 | 83,59 | 86,54 | 81,21 | +1,19 | +1,42% | |
Gas naturalederived | Set 2026 | 2,725 | 2,758 | 2,802 | 2,712 | -0,033 | -1,20% | |
Gasolioderived | Set 2026 | 4,1383 | 4,1291 | 4,2287 | 4,056 | +0,0092 | +0,22% |
Ultimo | Precedente | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|---|
Caffè Cderived | Set 2026 | 331,30 | 323,05 | 334,38 | 321,50 | +8,25 | +2,55% | |
Maisderived | Dic 2026 | 462,40 | 468,00 | 469,90 | 461,25 | -5,60 | -1,20% | |
Frumentoderived | Set 2026 | 636,60 | 663,00 | 665,00 | 634,60 | -26,40 | -3,98% | |
| Mar 2026 | 456,70 | 456,70 | 461,80 | 454,80 | -1,70 | -0,37% | ||
Cotone N.2derived | Dic 2026 | 81,21 | 80,67 | 81,95 | 80,77 | +0,54 | +0,67% |
Ultimo | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|
384,45 | 384,45 | 384,45 | -1,04 | -0,27% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.362,01 | 1.372,63 | 1.352,88 | -1,78 | -0,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |