Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora
Prezzi Futures delle valute
Quotazioni future in tempo reale (CFDs)
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indice del Dollaro | Dec 22 | 113,507 | 114,412 | 112,850 | +0,545 | +0,48% | 08:20:29 | ||
| Future Bitcoin | Sep 22 | 18.660,0 | 18.907,5 | 18.545,0 | +5,0 | +0,03% | 08:20:34 | ||
| Futures GBP | Dec 22 | 1,0601 | 1,0891 | 1,0399 | -0,0260 | -2,39% | 08:10:16 | ||
| Futures CAD | Dec 22 | 0,7348 | 0,7375 | 0,7333 | +0,0004 | +0,05% | 08:09:35 | ||
| Futures JPY | Oct 22 | 0,0069660 | 0,0069920 | 0,0069475 | -0,0000230 | -0,33% | 08:07:24 | ||
| Futures CHF | Dec 22 | 1,0240 | 1,0285 | 1,0230 | -0,0010 | -0,10% | 08:05:58 | ||
| Futures EUR | Dec 22 | 0,9695 | 0,9770 | 0,9607 | -0,0037 | -0,38% | 08:10:11 | ||
| Futures AUD | Dec 22 | 0,6506 | 0,6546 | 0,6496 | -0,0017 | -0,26% | 08:10:18 | ||
| Future NZD | Dec 22 | 0,5724 | 0,5753 | 0,5695 | -0,0010 | -0,17% | 08:10:17 | ||
| MXN Futures | Oct 22 | 0,04920 | 0,04920 | 0,04920 | -0,00074 | -1,48% | 23/09 | ||
| INR Futures | Sep 22 | 122,56 | 122,94 | 122,54 | -0,54 | -0,44% | 08:02:07 |
Quotazioni mercato future Usa
Currencies Futures prices as of September 26th, 2022 - 01:08 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 22 | 113.650 | +0.688 | 112.990 | 114.445 | 112.665 | 01:10 | Q / C / O | |
| British Pound | Dec 22 | 1.0602 | -0.0259 | 1.0840 | 1.0892 | 1.0392 | 01:10 | Q / C / O | |
| Canadian Dollar | Dec 22 | 0.73470 | -0.00010 | 0.73570 | 0.73755 | 0.73320 | 01:10 | Q / C / O | |
| Japanese Yen | Dec 22 | 0.701550 | -0.002200 | 0.703300 | 0.704150 | 0.699350 | 01:10 | Q / C / O | |
| Swiss Franc | Dec 22 | 1.02335 | -0.00160 | 1.02605 | 1.02950 | 1.02290 | 01:09 | Q / C / O | |
| Euro FX | Dec 22 | 0.96995 | -0.00325 | 0.97325 | 0.97700 | 0.96095 | 01:09 | Q / C / O | |
| Australian Dollar | Dec 22 | 0.65060 | -0.00170 | 0.65340 | 0.65475 | 0.64955 | 01:10 | Q / C / O | |
| Mexican Peso | Dec 22 | 0.048460 | -0.000170 | 0.048700 | 0.048740 | 0.048300 | 01:10 | Q / C / O | |
| New Zealand Dollar | Dec 22 | 0.57240 | -0.00105 | 0.57410 | 0.57525 | 0.56945 | 01:10 | Q / C / O | |
| South African Rand | Dec 22 | 0.055025 | -0.000175 | 0.055525 | 0.055525 | 0.054825 | 01:05 | Q / C / O | |
| Brazilian Real | Oct 22 | 0.18840 | -0.00135 | 0.18945 | 0.18990 | 0.18705 | 01:01 | Q / C / O | |
| British Pound (P) | Sep 22 | 1.1384s | -0.0028 | 0.0000 | 1.1384 | 1.1384 | 09/19/22 | Q / C / O | |
| Canadian Dollar (P) | Sep 22 | 0.74945s | -0.00390 | 0.00000 | 0.74945 | 0.74945 | 09/20/22 | Q / C / O | |
| Japanese Yen (P) | Dec 22 | 0.703750s | -0.004400 | 0.703750 | 0.703750 | 0.703750 | 09/23/22 | Q / C / O | |
| Swiss Franc (P) | Sep 22 | 1.03390s | -0.00240 | 0.00000 | 1.03390 | 1.03390 | 09/19/22 | Q / C / O | |
| Euro FX (P) | Sep 22 | 0.99895s | -0.00135 | 0.00000 | 0.99895 | 0.99895 | 09/19/22 | Q / C / O | |
| Australian Dollar(P) | Dec 22 | 0.65230s | -0.01235 | 0.65230 | 0.65230 | 0.65230 | 09/23/22 | Q / C / O | |
| New Zealand Doll.(P) | Dec 22 | 142.75 | +0.65 | 142.15 | 143.07 | 142.13 | 00:46 | Q / C / O | |
| Brazilian Real (P) | Mar 23 | 95.0650s | -0.0550 | 95.0650 | 95.1400 | 95.0600 | 09/23/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |