x
0

Prezzi Futures delle Valute

  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
U.S. Dollar IndexJun 17 98.990+0.01799.05599.16098.94508:42Q / C / O
British PoundJun 17 1.2578-0.00151.25851.26211.256408:42Q / C / O
Canadian DollarJun 17 0.74880+0.000200.748050.749100.7463008:42Q / C / O
Japanese YenJun 17 0.909550+0.0020500.9068000.9104500.90530008:42Q / C / O
Swiss FrancJun 17 1.02110+0.000701.019701.021801.0184008:42Q / C / O
Euro FXJun 17 1.09035-0.000751.090701.091501.0887508:42Q / C / O
Australian DollarJun 17 0.76180+0.000600.760400.762400.7576008:42Q / C / O
Mexican PesoJun 17 0.052420+0.0001200.0522600.0524700.05218008:42Q / C / O
New Zealand DollarJun 17 0.70190-0.001100.702900.703400.6992008:42Q / C / O
South African RandJun 17 0.076350-0.0005250.0773000.0773500.07520008:42Q / C / O
Brazilian RealApr 17 0.31935+0.001100.319000.319750.3182008:40Q / C / O
British Pound (P)Jun 17 1.2593s+0.00670.00001.25931.259303/27/17Q / C / O
Canadian Dollar (P)Jun 17 0.74860s+0.000300.000000.748600.7486003/27/17Q / C / O
Japanese Yen (P)Jun 17 0.907500s+0.0017000.0000000.9075000.90750003/27/17Q / C / O
Swiss Franc (P)Jun 17 1.02040s+0.005600.000001.020401.0204003/27/17Q / C / O
Euro FX (P)Jun 17 1.09110s+0.006050.000001.091101.0911003/27/17Q / C / O
Australian Dollar(P)Jun 17 0.76120s-0.000500.000000.761200.7612003/27/17Q / C / O
Mexican Peso (P)Jun 17 0.052300s-0.0002400.0000000.0523000.05230003/27/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70300s+0.000600.000000.703000.7030003/27/17Q / C / O
South African (P)Jun 17 0.076875s-0.0024000.0000000.0768750.07687503/27/17Q / C / O
Brazilian Real (P)Apr 17 0.31825s-0.002850.000000.318250.3182503/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.