Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures delle valute
Quotazioni future in tempo reale (CFDs)
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indice del Dollaro | Dec 21 | 93,168 | 93,267 | 93,138 | -0,088 | -0,09% | 04:23:17 | ||
| Future Bitcoin | Sep 21 | 42.680,0 | 43.870,0 | 40.085,0 | -750,0 | -1,73% | 04:23:40 | ||
| Futures GBP | Dec 21 | 1,3672 | 1,3672 | 1,3652 | +0,0025 | +0,18% | 04:11:00 | ||
| Futures CAD | Dec 21 | 0,7823 | 0,7824 | 0,7803 | +0,0028 | +0,36% | 04:11:00 | ||
| Futures JPY | Dec 21 | 0,009139 | 0,009151 | 0,009131 | -0,000011 | -0,12% | 04:13:00 | ||
| Futures CHF | Dec 21 | 1,0812 | 1,0812 | 1,0798 | +0,0012 | +0,11% | 04:04:00 | ||
| Futures EUR | Dec 21 | 1,1757 | 1,1759 | 1,1743 | +0,0013 | +0,11% | 04:12:00 | ||
| Futures AUD | Dec 21 | 0,7270 | 0,7271 | 0,7252 | +0,0030 | +0,41% | 04:13:00 | ||
| Future NZD | Dec 21 | 0,7014 | 0,7024 | 0,6996 | +0,0002 | +0,02% | 04:13:00 | ||
| MXN Futures | Oct 21 | 0,04936 | 0,04940 | 0,04936 | -0,00040 | -0,80% | 20/09 | ||
| INR Futures | Sep 21 | 135,64 | 135,70 | 135,48 | +0,01 | +0,01% | 20/09 |
Quotazioni mercato future Usa
Currencies Futures prices as of September 20th, 2021 - 21:08 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 92.652s | +0.062 | 92.640 | 92.880 | 92.640 | 09/13/21 | Q / C / O | |
| British Pound | Sep 21 | 1.3834s | -0.0011 | 1.3842 | 1.3845 | 1.3798 | 09/13/21 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78225 | +0.00280 | 0.78000 | 0.78240 | 0.77995 | 21:10 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.914000 | -0.000950 | 0.914750 | 0.915150 | 0.913000 | 21:10 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08140 | +0.00140 | 1.08000 | 1.08140 | 1.07950 | 21:09 | Q / C / O | |
| Euro FX | Sep 21 | 1.18040s | -0.00110 | 1.18125 | 1.18140 | 1.17700 | 09/13/21 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.73595s | -0.00050 | 0.73570 | 0.73745 | 0.73390 | 09/13/21 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049190 | +0.000200 | 0.049050 | 0.049190 | 0.049050 | 21:10 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70150 | +0.00020 | 0.70170 | 0.70240 | 0.69965 | 21:10 | Q / C / O | |
| South African Rand | Dec 21 | 0.066750 | +0.000025 | 0.066725 | 0.066750 | 0.066675 | 21:02 | Q / C / O | |
| Brazilian Real | Sep 21 | 0.19443s | +0.00168 | 0.19340 | 0.19443 | 0.19110 | 08/31/21 | Q / C / O | |
| British Pound (P) | Dec 21 | 1.3647s | -0.0092 | 0.0000 | 1.3647 | 1.3647 | 09/20/21 | Q / C / O | |
| Canadian Dollar (P) | Dec 21 | 0.77945s | -0.00500 | 0.00000 | 0.77945 | 0.77945 | 09/20/21 | Q / C / O | |
| Japanese Yen (P) | Dec 21 | 0.914950s | +0.004650 | 0.000000 | 0.914950 | 0.914950 | 09/20/21 | Q / C / O | |
| Swiss Franc (P) | Dec 21 | 1.08000s | +0.00510 | 0.00000 | 1.08000 | 1.08000 | 09/20/21 | Q / C / O | |
| Euro FX (P) | Dec 21 | 1.17440s | -0.00050 | 0.00000 | 1.17440 | 1.17440 | 09/20/21 | Q / C / O | |
| Australian Dollar(P) | Dec 21 | 0.72400s | -0.00345 | 0.00000 | 0.72400 | 0.72400 | 09/20/21 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 109.90s | -0.01 | 0.00 | 109.90 | 109.90 | 09/13/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 22 | 99.7400s | +0.0050 | 99.7450 | 99.7450 | 99.7400 | 09/20/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |