x
Ultime Notizie
/Iscriviti
 0

Prezzi Futures delle valute

 
Di seguito è possibile trovare i prezzi e le quotazioni futures delle valute: Dollaro Usa, Yen Giapponese, Euro, Franco Svizzero, Dollaro Canadese, Sterlina Britannica e molte altre.
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
U.S. Dollar IndexSep 17 97.050+0.10896.94097.15096.81012:06Q / C / O
British PoundSep 17 1.2752-0.00041.27741.27941.274012:06Q / C / O
Canadian DollarSep 17 0.75610+0.000700.755000.758100.7548012:05Q / C / O
Japanese YenSep 17 0.898900-0.0032500.9020000.9026500.89835012:06Q / C / O
Swiss FrancSep 17 1.03480-0.002801.037501.038001.0324012:05Q / C / O
Euro FXSep 17 1.12390-0.000951.124401.127101.1222512:06Q / C / O
Australian DollarSep 17 0.75800+0.001500.755900.759200.7555012:03Q / C / O
Mexican PesoSep 17 0.055160+0.0003200.0548100.0554200.05481012:05Q / C / O
New Zealand DollarSep 17 0.72870+0.000800.727200.730000.7252012:05Q / C / O
South African RandSep 17 0.076700+0.0005250.0761750.0769250.07617511:24Q / C / O
Brazilian RealJul 17 0.30130+0.002550.298750.301650.2983012:04Q / C / O
British Pound (P)Sep 17 1.2756s+0.00530.00001.27561.275606/23/17Q / C / O
Canadian Dollar (P)Sep 17 0.75540s-0.000850.000000.755400.7554006/23/17Q / C / O
Japanese Yen (P)Sep 17 0.902150s+0.0007000.0000000.9021500.90215006/23/17Q / C / O
Swiss Franc (P)Sep 17 1.03760s+0.003700.000001.037601.0376006/23/17Q / C / O
Euro FX (P)Sep 17 1.12485s+0.005000.000001.124851.1248506/23/17Q / C / O
Australian Dollar(P)Sep 17 0.75650s+0.003000.000000.756500.7565006/23/17Q / C / O
Mexican Peso (P)Sep 17 0.054840s+0.0002600.0000000.0548400.05484006/23/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72790s+0.002200.000000.727900.7279006/23/17Q / C / O
South African (P)Sep 17 0.076175s+0.0000750.0000000.0761750.07617506/23/17Q / C / O
Brazilian Real (P)Jul 17 0.29875s-0.000850.000000.298750.2987506/23/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.