x
Ultime Notizie
0

Prezzi Futures delle valute

  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
U.S. Dollar IndexSep 17 93.525+0.08793.38093.99593.21012:25Q / C / O
British PoundSep 17 1.2886-0.00121.29021.29251.286512:26Q / C / O
Canadian DollarSep 17 0.79035+0.000500.792900.794700.7899012:26Q / C / O
Japanese YenSep 17 0.912150+0.0031000.9094500.9133000.90720012:26Q / C / O
Swiss FrancSep 17 1.04250+0.005801.037901.043201.0331012:26Q / C / O
Euro FXSep 17 1.17625-0.002601.178851.180851.1680012:26Q / C / O
Australian DollarSep 17 0.79030-0.001100.792700.796000.7903012:26Q / C / O
Mexican PesoSep 17 0.055980-0.0002800.0563200.0564200.05593012:26Q / C / O
New Zealand DollarSep 17 0.72940-0.000500.730700.733100.7285012:25Q / C / O
South African RandSep 17 0.075200-0.0002750.0754500.0757750.07515012:15Q / C / O
Brazilian RealSep 17 0.31460-0.001500.316650.316650.3144012:23Q / C / O
British Pound (P)Sep 17 1.2898s+0.00210.00001.28981.289808/16/17Q / C / O
Canadian Dollar (P)Sep 17 0.78985s+0.005750.000000.789850.7898508/16/17Q / C / O
Japanese Yen (P)Sep 17 0.909050s+0.0033500.0000000.9090500.90905008/16/17Q / C / O
Swiss Franc (P)Sep 17 1.03670s+0.006900.000001.036701.0367008/16/17Q / C / O
Euro FX (P)Sep 17 1.17885s+0.003400.000001.178851.1788508/16/17Q / C / O
Australian Dollar(P)Sep 17 0.79140s+0.009900.000000.791400.7914008/16/17Q / C / O
Mexican Peso (P)Sep 17 0.056260s+0.0004100.0000000.0562600.05626008/16/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72990s+0.006500.000000.729900.7299008/16/17Q / C / O
South African (P)Sep 17 0.075475s+0.0008500.0000000.0754750.07547508/16/17Q / C / O
Brazilian Real (P)Sep 17 0.31610s+0.003750.000000.316100.3161008/16/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registrati tramite Google
o
Registrati tramite email