x
Ultime Notizie
0

Prezzi Futures delle valute

  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
U.S. Dollar IndexDec 17 93.885+0.30693.64093.89593.56008:05Q / C / O
British PoundDec 17 1.3194-0.00191.32101.32491.317908:06Q / C / O
Canadian DollarDec 17 0.79120-0.001050.792100.793050.7909008:06Q / C / O
Japanese YenDec 17 0.880400-0.0027000.8809000.8822000.87845008:06Q / C / O
Swiss FrancDec 17 1.01690-0.002101.019001.020601.0156008:06Q / C / O
Euro FXDec 17 1.17705-0.004401.180801.181201.1767508:06Q / C / O
Australian DollarDec 17 0.78030-0.000600.781100.782900.7796008:06Q / C / O
Mexican PesoDec 17 0.052130+0.0000100.0521000.0522400.05203008:06Q / C / O
New Zealand DollarDec 17 0.69630+0.000400.694000.698100.6924008:06Q / C / O
South African RandJun 18 0.070500s-0.0004500.0000000.0705000.07050010/20/17Q / C / O
Brazilian RealNov 17 0.31220-0.001050.313350.313400.3115508:05Q / C / O
British Pound (P)Dec 17 1.3213s+0.00350.00001.32131.321310/20/17Q / C / O
Canadian Dollar (P)Dec 17 0.79225s-0.008850.000000.792250.7922510/20/17Q / C / O
Japanese Yen (P)Dec 17 0.883100s-0.0067500.0000000.8831000.88310010/20/17Q / C / O
Swiss Franc (P)Dec 17 1.01900s-0.008800.000001.019001.0190010/20/17Q / C / O
Euro FX (P)Dec 17 1.18145s-0.005100.000001.181451.1814510/20/17Q / C / O
Australian Dollar(P)Dec 17 0.78090s-0.004800.000000.780900.7809010/20/17Q / C / O
Mexican Peso (P)Dec 17 0.052120s-0.0003400.0000000.0521200.05212010/20/17Q / C / O
New Zealand Doll.(P)Dec 17 0.69590s-0.004700.000000.695900.6959010/20/17Q / C / O
South African (P)Dec 17 0.072500s-0.0004750.0000000.0725000.07250010/20/17Q / C / O
Brazilian Real (P)Nov 17 0.31325s-0.001250.000000.313250.3132510/20/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registrati tramite Google
o
Registrati tramite email