x

Please select a profession that best describes you:

Thank you!
0

Prezzi Futures delle Valute

  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
U.S. Dollar IndexMar 17 101.545+0.357101.480101.725101.31011:18Q / C / O
British PoundMar 17 1.2066-0.01341.20641.21001.200111:18Q / C / O
Canadian DollarMar 17 0.76030-0.002300.762150.762700.7593511:18Q / C / O
Japanese YenMar 17 0.877700+0.0025000.8756500.8817500.87525011:17Q / C / O
Swiss FrancMar 17 0.99220-0.001700.992900.993800.9894011:16Q / C / O
Euro FXMar 17 1.06290-0.003901.065001.066051.0603511:18Q / C / O
Australian DollarMar 17 0.74670-0.002500.747700.749600.7448011:18Q / C / O
Mexican PesoMar 17 0.045810-0.0002700.0460800.0461700.04574011:16Q / C / O
New Zealand DollarMar 17 0.70870-0.002600.711100.713600.7064011:15Q / C / O
South African RandMar 17 0.072375-0.0008250.0731000.0731000.07227511:14Q / C / O
Brazilian RealFeb 17 0.30850-0.001450.308300.309200.3082511:13Q / C / O
British Pound (P)Mar 17 1.2200s+0.00220.00001.22001.220001/13/17Q / C / O
Canadian Dollar (P)Mar 17 0.76260s+0.000400.000000.762600.7626001/13/17Q / C / O
Japanese Yen (P)Mar 17 0.875200s+0.0015000.0000000.8752000.87520001/13/17Q / C / O
Swiss Franc (P)Mar 17 0.99390s+0.001200.000000.993900.9939001/13/17Q / C / O
Euro FX (P)Mar 17 1.06680s+0.001700.000001.066801.0668001/13/17Q / C / O
Australian Dollar(P)Mar 17 0.74920s+0.001100.000000.749200.7492001/13/17Q / C / O
Mexican Peso (P)Mar 17 0.046080s+0.0005700.0000000.0460800.04608001/13/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71130s+0.001300.000000.711300.7113001/13/17Q / C / O
South African (P)Mar 17 0.073200s-0.0002750.0000000.0732000.07320001/13/17Q / C / O
Brazilian Real (P)Feb 17 0.30995s-0.003550.000000.309950.3099501/13/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.