Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Indice del Dollaro | Jun 24 | 103,590 | 103,710 | 103,215 | +0,352 | +0,34% | 13:26:55 | ||
Future Bitcoin | Mar 24 | 63.430,0 | 68.367,5 | 62.735,0 | -3.750,0 | -5,58% | 13:27:06 | ||
Futures GBP | Jun 24 | 1,2701 | 1,2737 | 1,2674 | -0,0035 | -0,27% | 13:12:36 | ||
Futures CAD | Mar 24 | 0,7380 | 0,7385 | 0,7355 | -0,0009 | -0,12% | 12:06:43 | ||
Futures JPY | Apr 24 | 0,0066750 | 0,0067415 | 0,0066625 | -0,0000595 | -0,88% | 13:13:25 | ||
Futures CHF | Jun 24 | 1,1378 | 1,1381 | 1,1346 | +0,0008 | +0,07% | 13:00:51 | ||
Futures EUR | Jun 24 | 1,0890 | 1,0917 | 1,0875 | -0,0021 | -0,19% | 13:16:27 | ||
Futures AUD | Jun 24 | 0,6535 | 0,6582 | 0,6521 | -0,0038 | -0,58% | 13:16:21 | ||
Future NZD | Jun 24 | 0,6051 | 0,6086 | 0,6033 | -0,0027 | -0,44% | 13:15:17 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 06:12:34 | ||
INR Futures | Mar 24 | 120,44 | 120,57 | 120,39 | -0,12 | -0,10% | 13:15:18 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.545 | +0.307 | 103.220 | 103.710 | 103.210 | 07:13 | Q / C / O | |
British Pound | Jun 24 | 1.2701 | -0.0035 | 1.2737 | 1.2737 | 1.2673 | 07:14 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73805 | -0.00190 | 0.73995 | 0.74000 | 0.73730 | 07:14 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067385 | -0.0000620 | 0.0067980 | 0.0068090 | 0.0067275 | 07:14 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13760 | +0.00065 | 1.13740 | 1.13825 | 1.13445 | 07:13 | Q / C / O | |
Euro FX | Jun 24 | 1.08905 | -0.00205 | 1.09120 | 1.09165 | 1.08745 | 07:14 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65360 | -0.00370 | 0.65765 | 0.65815 | 0.65210 | 07:14 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058240 | -0.000250 | 0.058580 | 0.058630 | 0.058170 | 07:14 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60520 | -0.00265 | 0.60860 | 0.60860 | 0.60335 | 07:14 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052150 | 07:13 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19805 | -0.00085 | 0.19865 | 0.19865 | 0.19750 | 07:11 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |