x
0

Prezzi Futures delle valute

  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
U.S. Dollar IndexJun 17 97.295+0.41496.83097.32096.70515:38Q / C / O
British PoundJun 17 1.2973-0.00331.30071.30431.296215:37Q / C / O
Canadian DollarJun 17 0.74030-0.000300.740950.743450.7395515:38Q / C / O
Japanese YenJun 17 0.895050-0.0051500.8992500.9029000.89480015:38Q / C / O
Swiss FrancJun 17 1.02600-0.003001.029101.032301.0259015:38Q / C / O
Euro FXJun 17 1.11925-0.005851.125301.128251.1189515:38Q / C / O
Australian DollarJun 17 0.74740+0.000200.747000.751400.7463015:36Q / C / O
Mexican PesoJun 17 0.053420+0.0001100.0533900.0536000.05319015:37Q / C / O
New Zealand DollarJun 17 0.70070+0.001900.699100.704300.6988015:36Q / C / O
South African RandJun 17 0.076000+0.0008500.0750000.0764750.07475015:03Q / C / O
Brazilian RealJun 17 0.30530+0.001850.303450.306200.3031015:09Q / C / O
British Pound (P)Jun 17 1.2976s-0.00300.00001.30431.296205/23/17Q / C / O
Canadian Dollar (P)Jun 17 0.73990s-0.000700.000000.743450.7395505/23/17Q / C / O
Japanese Yen (P)Jun 17 0.895750s-0.0044500.0000000.9029000.89535005/23/17Q / C / O
Swiss Franc (P)Jun 17 1.02680s-0.002200.000001.032301.0261005/23/17Q / C / O
Euro FX (P)Jun 17 1.11985s-0.005250.000001.128251.1191005/23/17Q / C / O
Australian Dollar(P)Jun 17 0.74800s+0.000800.000000.751400.7463005/23/17Q / C / O
Mexican Peso (P)Jun 17 0.053420s+0.0001100.0000000.0536000.05319005/23/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70100s+0.002200.000000.704300.6988005/23/17Q / C / O
South African (P)Jun 17 0.076150s+0.0010000.0000000.0764750.07475005/23/17Q / C / O
Brazilian Real (P)Jun 17 0.30565s+0.002200.000000.306250.3031005/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.