Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💎 Accedi agli strumenti di mercato di cui si fidano migliaia di investitori Inizia
Prezzi Futures delle valute
Quotazioni future in tempo reale (CFDs)
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indice del Dollaro | Dec 23 | 105,544 | 105,544 | 105,197 | +0,284 | +0,27% | 15:14:54 | ||
| Future Bitcoin | Sep 23 | 26.160,0 | 26.557,5 | 26.002,5 | -385,0 | -1,45% | 15:15:07 | ||
| Futures GBP | Dec 23 | 1,2225 | 1,2255 | 1,2217 | -0,0021 | -0,17% | 15:02:01 | ||
| Futures CAD | Dec 23 | 0,7435 | 0,7441 | 0,7422 | +0,0006 | +0,08% | 15:03:19 | ||
| Futures JPY | Oct 23 | 0,0067470 | 0,0067650 | 0,0067460 | -0,0000160 | -0,24% | 14:51:39 | ||
| Futures CHF | Dec 23 | 1,1084 | 1,1131 | 1,1076 | -0,0044 | -0,40% | 15:00:55 | ||
| Futures EUR | Dec 23 | 1,0658 | 1,0694 | 1,0657 | -0,0028 | -0,26% | 15:04:38 | ||
| Futures AUD | Dec 23 | 0,6442 | 0,6466 | 0,6433 | -0,0019 | -0,29% | 15:04:34 | ||
| Future NZD | Dec 23 | 0,5964 | 0,5975 | 0,5943 | +0,0001 | +0,02% | 15:04:54 | ||
| MXN Futures | Oct 23 | 0,05820 | 0,05820 | 0,05820 | +0,00022 | +0,38% | 22/09 | ||
| INR Futures | Sep 23 | 120,34 | 120,42 | 120,26 | -0,11 | -0,09% | 14:59:48 |
Quotazioni mercato future Usa
Currencies Futures prices as of September 25th, 2023 - 08:00 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 105.420 | +0.160 | 105.260 | 105.455 | 105.200 | 08:02 | Q / C / O | |
| British Pound | Dec 23 | 1.2225 | -0.0021 | 1.2245 | 1.2255 | 1.2216 | 08:02 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.74350 | +0.00065 | 0.74310 | 0.74415 | 0.74220 | 08:01 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.681300 | -0.001800 | 0.683000 | 0.683700 | 0.681250 | 08:02 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.10850 | -0.00430 | 1.11235 | 1.11325 | 1.10740 | 08:01 | Q / C / O | |
| Euro FX | Dec 23 | 1.06625 | -0.00235 | 1.06845 | 1.06935 | 1.06575 | 08:02 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.64450 | -0.00160 | 0.64605 | 0.64650 | 0.64315 | 08:02 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.057120 | -0.000310 | 0.057190 | 0.057400 | 0.057070 | 07:58 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.59675 | +0.00040 | 0.59610 | 0.59745 | 0.59430 | 08:02 | Q / C / O | |
| South African Rand | Dec 23 | 0.052925 | -0.000100 | 0.053225 | 0.053225 | 0.052650 | 07:57 | Q / C / O | |
| Brazilian Real | Oct 23 | 0.20195 | -0.00070 | 0.20240 | 0.20245 | 0.20175 | 08:02 | Q / C / O | |
| British Pound (P) | Oct 23 | 1.2242s | -0.0047 | 0.0000 | 1.2242 | 1.2242 | 09/22/23 | Q / C / O | |
| Canadian Dollar (P) | Oct 23 | 0.74225s | -0.00040 | 0.00000 | 0.74225 | 0.74225 | 09/22/23 | Q / C / O | |
| Japanese Yen (P) | Dec 23 | 0.683100s | -0.004100 | 0.683100 | 0.683100 | 0.683100 | 09/22/23 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.11280s | -0.00375 | 0.00000 | 1.11280 | 1.11280 | 09/22/23 | Q / C / O | |
| Euro FX (P) | Dec 23 | 1.06860s | -0.00150 | 1.06860 | 1.06860 | 1.06860 | 09/22/23 | Q / C / O | |
| Australian Dollar(P) | Oct 23 | 0.64475s | +0.00235 | 0.00000 | 0.64475 | 0.64475 | 09/22/23 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 146.72 | +0.33 | 146.44 | 146.72 | 146.37 | 07:55 | Q / C / O | |
| Brazilian Real (P) | Mar 24 | 94.3050s | +0.0100 | 94.3050 | 94.3050 | 94.3050 | 09/22/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |