Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentOtt 202292,0295,1098,1791,72-3,08-3,24%21:33:28
 Petrolio GreggioSet 202286,3689,4190,6185,73-3,05-3,41%21:33:20
 Gasolio di LondraSet 20221.022,631.009,131.038,881.011,25+13,50+1,34%21:33:23
 Gas naturaleSet 20229,3868,7289,4078,787+0,658+7,54%21:33:29
 GasolioSet 20223,46343,44033,50803,4205+0,0231+0,67%21:33:33
 Emissioni di carbonioDic 202292,4790,7892,6690,07+1,69+1,86%17:59:00
 Benzina RBOBSet 20222,89252,95172,96602,8805-0,0592-2,01%21:33:33

Quotazioni mercato future Usa


Energies Futures prices as of August 16th, 2022 - 14:32 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Crude Oil WTISep 22 86.22-3.1987.9390.6585.7314:22Q / C / O
Heating OilOct 22 3.4263+0.01113.40983.47773.390814:21Q / C / O
Gasoline RBOBOct 22 2.6504-0.05972.69312.72462.644914:18Q / C / O
Natural GasSep 22 9.356+0.6288.8099.4118.78514:22Q / C / O
Crude Oil BrentOct 22 91.91-3.1994.0195.9591.7114:22Q / C / O
Ethanol FuturesSep 22 2.1610.000.0002.1612.16113:16Q / C / O
E-Mini Natural GasSep 22 9.360+0.6328.8059.4108.79014:22Q / C / O
ICE Gas Oil Low SulphurSep 22 1023.00+1.001021.001039.001010.7514:21Q / C / O
ICE South China CoalAug 22 8.14s+0.290.008.148.1408/16/22Q / C / O
ICE CSX CoalOct 22 140.250-0.350140.350140.400139.83013:40Q / C / O
Crude Oil VIXAug 22 23.05s-0.8523.0523.0523.0508/15/22Q / C / O
E-Mini Crude OilSep 22 86.225-3.18588.00090.62585.75014:22Q / C / O
Crude Oil WTI ICEOct 22 85.80-3.0587.7690.0685.4214:20Q / C / O
Crude Palm OilAug 22 923.00+3.500.00923.00923.0013:30Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio Greggio BrentGiu 20173.0243.0243.0243.02400,00%15/06
 Petrolio GreggioAgo 20226.8547.3597.2306.854-505-6,86%19:59:57
 Gas NaturaleAgo 2022734,70698,00739,20698,00+36,70+5,26%19:59:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.