Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures dei prodotti energetici
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Ott 2022 | 92,02 | 95,10 | 98,17 | 91,72 | -3,08 | -3,24% | 21:33:28 | |
| Petrolio Greggio | Set 2022 | 86,36 | 89,41 | 90,61 | 85,73 | -3,05 | -3,41% | 21:33:20 | |
| Gasolio di Londra | Set 2022 | 1.022,63 | 1.009,13 | 1.038,88 | 1.011,25 | +13,50 | +1,34% | 21:33:23 | |
| Gas naturale | Set 2022 | 9,386 | 8,728 | 9,407 | 8,787 | +0,658 | +7,54% | 21:33:29 | |
| Gasolio | Set 2022 | 3,4634 | 3,4403 | 3,5080 | 3,4205 | +0,0231 | +0,67% | 21:33:33 | |
| Emissioni di carbonio | Dic 2022 | 92,47 | 90,78 | 92,66 | 90,07 | +1,69 | +1,86% | 17:59:00 | |
| Benzina RBOB | Set 2022 | 2,8925 | 2,9517 | 2,9660 | 2,8805 | -0,0592 | -2,01% | 21:33:33 |
Quotazioni mercato future Usa
Energies Futures prices as of August 16th, 2022 - 14:32 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 22 | 86.22 | -3.19 | 87.93 | 90.65 | 85.73 | 14:22 | Q / C / O | |
| Heating Oil | Oct 22 | 3.4263 | +0.0111 | 3.4098 | 3.4777 | 3.3908 | 14:21 | Q / C / O | |
| Gasoline RBOB | Oct 22 | 2.6504 | -0.0597 | 2.6931 | 2.7246 | 2.6449 | 14:18 | Q / C / O | |
| Natural Gas | Sep 22 | 9.356 | +0.628 | 8.809 | 9.411 | 8.785 | 14:22 | Q / C / O | |
| Crude Oil Brent | Oct 22 | 91.91 | -3.19 | 94.01 | 95.95 | 91.71 | 14:22 | Q / C / O | |
| Ethanol Futures | Sep 22 | 2.161 | 0.00 | 0.000 | 2.161 | 2.161 | 13:16 | Q / C / O | |
| E-Mini Natural Gas | Sep 22 | 9.360 | +0.632 | 8.805 | 9.410 | 8.790 | 14:22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Sep 22 | 1023.00 | +1.00 | 1021.00 | 1039.00 | 1010.75 | 14:21 | Q / C / O | |
| ICE South China Coal | Aug 22 | 8.14s | +0.29 | 0.00 | 8.14 | 8.14 | 08/16/22 | Q / C / O | |
| ICE CSX Coal | Oct 22 | 140.250 | -0.350 | 140.350 | 140.400 | 139.830 | 13:40 | Q / C / O | |
| Crude Oil VIX | Aug 22 | 23.05s | -0.85 | 23.05 | 23.05 | 23.05 | 08/15/22 | Q / C / O | |
| E-Mini Crude Oil | Sep 22 | 86.225 | -3.185 | 88.000 | 90.625 | 85.750 | 14:22 | Q / C / O | |
| Crude Oil WTI ICE | Oct 22 | 85.80 | -3.05 | 87.76 | 90.06 | 85.42 | 14:20 | Q / C / O | |
| Crude Palm Oil | Aug 22 | 923.00 | +3.50 | 0.00 | 923.00 | 923.00 | 13:30 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Greggio Brent | Giu 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petrolio Greggio | Ago 2022 | 6.854 | 7.359 | 7.230 | 6.854 | -505 | -6,86% | 19:59:57 | |
| Gas Naturale | Ago 2022 | 734,70 | 698,00 | 739,20 | 698,00 | +36,70 | +5,26% | 19:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.