Ultime Notizie
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentApr 202288,5688,6988,9088,22-0,13-0,15%03:52:47
 Petrolio GreggioMar 202287,1686,6187,5886,78+0,55+0,64%03:52:48
 Gasolio di LondraFeb 2022801,25801,75802,88798,13-0,50-0,06%03:52:49
 Gas naturaleMar 20224,3494,3384,3544,287+0,011+0,25%03:52:16
 GasolioMar 20222,75122,74872,75672,7417+0,0025+0,09%03:52:48
 Emissioni di carbonioDic 202289,4089,4089,9587,90+0,74+0,83%27/01
 Benzina RBOBMar 20222,54972,55352,56032,5428-0,0038-0,15%03:52:48

Quotazioni mercato future Usa

Energies Futures prices as of January 27th, 2022 - 20:52 CST
Crude Oil WTIMar 22 87.00+0.3987.5087.5886.7820:42Q / C / O
Heating OilJul 22 2.5279s-0.00282.52002.56192.510801/27/22Q / C / O
Gasoline RBOBSep 22 2.4629s-0.00412.46272.50002.447901/27/22Q / C / O
Natural GasFeb 22 6.265s+1.9884.2307.4004.23001/27/22Q / C / O
Crude Oil BrentJun 23 77.93s-0.6478.4079.2577.7101/27/22Q / C / O
Ethanol FuturesFeb 22 2.160s0.000.0002.1602.16001/27/22Q / C / O
E-Mini Natural GasFeb 22 4.277s+0.2244.0254.3854.01001/26/22Q / C / O
ICE Gas Oil Low SulphurOct 22 725.00s-3.25721.00732.25721.0001/27/22Q / C / O
ICE South China CoalJan 22 114.75s0.00114.75114.75114.7507/23/21Q / C / O
ICE CSX CoalFeb 22 147.020s-1.200148.370148.400147.02001/27/22Q / C / O
Crude Oil VIXFeb 22 32.65s0.0031.2033.4030.2501/27/22Q / C / O
E-Mini Crude OilMar 22 87.000+0.39087.47587.57586.80020:42Q / C / O
Crude Oil WTI ICEJun 22 83.03s-0.6483.2184.6082.7601/27/22Q / C / O
Crude Palm OilApr 22 1189.50s+17.750.001189.501189.5001/27/22Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio Greggio BrentGiu 20173.0243.0243.0243.02400,00%15/06
 Petrolio GreggioFeb 20226.5376.5376.6606.427+159+2,49%27/01
 Gas NaturaleFeb 2022320,80320,80322,40293,00+27,90+9,53%27/01
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.