Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Prezzi Futures dei prodotti energetici
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Mag 2019 | 67,67 | 67,67 | 67,68 | 67,66 | 0,00 | 0,00% | 22:10:14 | |
| Petrolio Greggio | Mag 2019 | 59,31 | 59,31 | 59,86 | 58,91 | -0,07 | -0,12% | 21:59:51 | |
| Gasolio di Londra | Apr 2019 | 611,88 | 612,38 | 612,13 | 611,88 | -0,50 | -0,08% | 22:10:34 | |
| Gas naturale | Apr 2019 | 2,861 | 2,861 | 2,897 | 2,836 | +0,011 | +0,39% | 21:59:02 | |
| Gasolio | Apr 2019 | 1,9884 | 1,9884 | 1,9969 | 1,9645 | +0,0194 | +0,99% | 21:59:04 | |
| Emissioni di carbonio | Dic 2019 | 21,12 | 21,12 | 22,00 | 21,05 | -0,69 | -3,16% | 17:59:55 | |
| Benzina RBOB | Apr 2019 | 1,8940 | 1,8940 | 1,8970 | 1,8695 | +0,0112 | +0,59% | 21:59:51 |
Quotazioni mercato future Usa
Energies Futures prices as of March 19th, 2019 - 16:08 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.28 | -0.10 | 59.31 | 59.86 | 58.89 | 15:58 | Q / C / O | |
| Heating Oil | May 19 | 1.9895 | +0.0170 | 1.9708 | 2.0000 | 1.9680 | 15:57 | Q / C / O | |
| Gasoline RBOB | May 19 | 1.8756 | +0.0093 | 1.8635 | 1.8796 | 1.8554 | 15:58 | Q / C / O | |
| Natural Gas | Apr 19 | 2.861 | +0.011 | 2.845 | 2.897 | 2.835 | 15:58 | Q / C / O | |
| Crude Oil Brent | May 19 | 67.65 | +0.11 | 67.49 | 68.20 | 67.13 | 15:58 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.408 | -0.016 | 1.425 | 1.427 | 1.400 | 14:10 | Q / C / O | |
| E-Mini Natural Gas | Apr 19 | 2.865 | +0.015 | 2.850 | 2.900 | 2.835 | 15:58 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Apr 19 | 612.00 | +7.00 | 606.50 | 616.00 | 606.00 | 15:58 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.25 | -0.35 | 0.00 | 73.25 | 73.25 | 13:32 | Q / C / O | |
| ICE EUA | Dec 19 | 21.12s | -0.70 | 21.87 | 22.00 | 21.05 | 03/19/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05 | -4.00 | 0.00 | 65.05 | 65.05 | 14:17 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.275 | -0.105 | 59.300 | 59.850 | 58.900 | 15:57 | Q / C / O | |
| Crude Oil WTI ICE | May 19 | 59.29 | -0.09 | 59.33 | 59.86 | 58.91 | 15:58 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 521.00s | +3.25 | 0.00 | 521.00 | 521.00 | 03/19/19 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Giu 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Petrolio Greggio | Mar 2019 | 4.040 | 4.040 | 4.086 | 4.021 | -18 | -0,44% | 18:59:58 | |
| Gas naturale | Mar 2019 | 198,20 | 198,20 | 199,80 | 194,30 | +2,30 | +1,17% | 18:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
