Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures dei prodotti energetici
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Nov 2021 | 74,69 | 74,69 | 74,74 | 74,63 | 0,00 | 0,00% | 21/09 | |
| Petrolio Greggio | Nov 2021 | 70,75 | 70,49 | 70,84 | 70,75 | +0,26 | +0,37% | 01:40:39 | |
| Gasolio di Londra | Ott 2021 | 627,12 | 627,12 | 631,38 | 616,63 | -0,38 | -0,06% | 22:59:58 | |
| Gas naturale | Ott 2021 | 4,822 | 4,803 | 4,827 | 4,805 | +0,019 | +0,40% | 01:40:30 | |
| Gasolio | Ott 2021 | 2,1781 | 2,1817 | 2,1814 | 2,1780 | -0,0036 | -0,17% | 01:40:04 | |
| Emissioni di carbonio | Dic 2021 | 60,18 | 60,18 | 61,40 | 59,85 | -0,50 | -0,82% | 21/09 | |
| Benzina RBOB | Ott 2021 | 2,1145 | 2,1170 | 2,1195 | 2,1145 | -0,0025 | -0,12% | 01:41:44 |
Quotazioni mercato future Usa
Energies Futures prices as of September 21st, 2021 - 18:40 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 21 | 70.56s | +0.27 | 70.59 | 71.63 | 69.67 | 09/21/21 | Q / C / O | |
| Heating Oil | Mar 22 | 2.1244s | +0.0144 | 2.1436 | 2.1437 | 2.1018 | 09/21/21 | Q / C / O | |
| Gasoline RBOB | Feb 22 | 2.0061s | +0.0083 | 2.0070 | 2.0278 | 1.9787 | 09/21/21 | Q / C / O | |
| Natural Gas | May 22 | 3.556s | +0.008 | 3.528 | 3.608 | 3.503 | 09/21/21 | Q / C / O | |
| Crude Oil Brent | Oct 21 | 72.99s | -0.42 | 73.14 | 73.52 | 72.62 | 08/31/21 | Q / C / O | |
| Ethanol Futures | Sep 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 09/03/21 | Q / C / O | |
| E-Mini Natural Gas | Sep 21 | 4.184s | +0.287 | 3.915 | 4.190 | 3.900 | 08/26/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Oct 21 | 620.00s | -7.50 | 624.00 | 631.50 | 616.50 | 09/21/21 | Q / C / O | |
| ICE South China Coal | Sep 21 | 119.80s | 0.00 | 119.80 | 119.80 | 119.80 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Oct 21 | 151.155s | +0.115 | 151.250 | 151.280 | 151.010 | 09/21/21 | Q / C / O | |
| Crude Oil VIX | Sep 21 | 17.42s | -0.48 | 17.42 | 17.42 | 17.42 | 09/15/21 | Q / C / O | |
| E-Mini Crude Oil | Oct 21 | 70.290s | -1.680 | 71.900 | 71.975 | 69.925 | 09/20/21 | Q / C / O | |
| Crude Oil WTI ICE | Dec 21 | 70.14s | +0.41 | 70.15 | 71.05 | 69.10 | 09/21/21 | Q / C / O | |
| Crude Palm Oil | Nov 21 | 965.50s | +2.75 | 0.00 | 965.50 | 965.50 | 09/21/21 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Greggio Brent | Giu 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petrolio Greggio | Ott 2021 | 5.207 | 5.207 | 5.276 | 5.134 | -3 | -0,06% | 21/09 | |
| Gas Naturale | Set 2021 | 354,00 | 354,00 | 371,70 | 349,90 | -18,20 | -4,89% | 21/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.