
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Petrolio Brent | Mar 2023 | 88,91 | 87,47 | 88,95 | 87,56 | +1,44 | +1,65% | 12:35:09 | |
Petrolio Greggio | Mar 2023 | 82,38 | 81,01 | 82,42 | 81,08 | +1,37 | +1,69% | 12:35:09 | |
Gasolio di Londra | Feb 2023 | 979,13 | 968,88 | 980,75 | 963,00 | +10,25 | +1,06% | 12:35:11 | |
Gas naturale | Mar 2023 | 2,809 | 2,848 | 2,886 | 2,752 | -0,039 | -1,37% | 12:35:14 | |
Gasolio | Feb 2023 | 3,4338 | 3,3965 | 3,4397 | 3,3868 | +0,0373 | +1,10% | 12:35:14 | |
Emissioni di carbonio | Mar 2023 | 87,75 | 86,79 | 88,00 | 86,45 | +0,96 | +1,11% | 11:29:00 | |
Benzina RBOB | Feb 2023 | 2,6406 | 2,6121 | 2,6446 | 2,6086 | +0,0285 | +1,09% | 12:35:14 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 82.32 | +1.31 | 81.22 | 82.36 | 81.08 | 05:22 | Q / C / O | |
Heating Oil | Jul 23 | 2.9336s | +0.0205 | 2.9026 | 2.9507 | 2.8806 | 01/26/23 | Q / C / O | |
Gasoline RBOB | Aug 23 | 2.6060s | +0.0226 | 2.5928 | 2.6350 | 2.5928 | 01/26/23 | Q / C / O | |
Natural Gas | Mar 23 | 2.776 | -0.072 | 2.853 | 2.888 | 2.747 | 05:21 | Q / C / O | |
Crude Oil Brent | Apr 23 | 88.50 | +1.22 | 87.49 | 88.54 | 87.37 | 05:22 | Q / C / O | |
Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 01/26/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.775 | -0.073 | 2.860 | 2.890 | 2.750 | 05:22 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 23 | 953.75 | +11.25 | 948.25 | 958.25 | 940.25 | 05:22 | Q / C / O | |
ICE CSX Coal | Feb 23 | 141.130s | +0.390 | 140.910 | 141.130 | 140.600 | 01/26/23 | Q / C / O | |
Crude Oil VIX | Feb 23 | 23.40s | +0.20 | 23.05 | 23.40 | 22.85 | 01/26/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 82.350 | +1.340 | 81.250 | 82.350 | 81.100 | 05:22 | Q / C / O | |
Crude Oil WTI ICE | May 23 | 82.60 | +1.16 | 81.57 | 82.60 | 81.57 | 05:16 | Q / C / O | |
Crude Palm Oil | Apr 23 | 890.50s | +6.75 | 890.50 | 890.50 | 890.50 | 01/27/23 | Q / C / O |
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Petrolio Greggio Brent | Giu 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Petrolio Greggio | Feb 2023 | 6.726 | 6.533 | 6.730 | 6.617 | +193 | +2,95% | 12:34:55 | |
Gas Naturale | Feb 2023 | 233,80 | 245,40 | 246,00 | 230,70 | -11,60 | -4,73% | 12:34:39 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |