Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Petrolio Brent | Mag 2024 | 86,66 | 86,89 | 86,96 | 86,48 | -0,23 | -0,26% | 11:55:04 | |
Petrolio Greggio | Mag 2024 | 81,98 | 82,16 | 82,26 | 81,83 | -0,18 | -0,22% | 11:54:49 | |
Gasolio di Londra | Apr 2024 | 855,38 | 858,75 | 859,25 | 852,38 | -3,37 | -0,39% | 11:54:58 | |
Gas naturale | Apr 2024 | 1,716 | 1,703 | 1,738 | 1,702 | +0,013 | +0,76% | 11:54:16 | |
Gasolio | Apr 2024 | 2,7687 | 2,7882 | 2,7763 | 2,7595 | -0,0195 | -0,70% | 11:55:04 | |
Emissioni di carbonio | Dic 2024 | 61,27 | 61,43 | 62,89 | 60,86 | -0,16 | -0,26% | 11:44:00 | |
Benzina RBOB | Apr 2024 | 2,7353 | 2,7573 | 2,7439 | 2,7326 | -0,0220 | -0,80% | 11:55:03 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.03 | -0.13 | 82.21 | 82.26 | 81.81 | 05:42 | Q / C / O | |
Heating Oil | May 24 | 2.7472 | -0.0145 | 2.7489 | 2.7520 | 2.7357 | 05:41 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7278 | -0.0176 | 2.7301 | 2.7331 | 2.7225 | 05:40 | Q / C / O | |
Natural Gas | Apr 24 | 1.705 | +0.002 | 1.717 | 1.738 | 1.701 | 05:41 | Q / C / O | |
Crude Oil Brent | May 24 | 86.71 | -0.18 | 86.94 | 86.98 | 86.48 | 05:42 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.705 | +0.002 | 1.715 | 1.735 | 1.705 | 05:41 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 856.25 | -0.25 | 859.00 | 859.25 | 852.50 | 05:42 | Q / C / O | |
ICE CSX Coal | Apr 24 | 153.915s | +0.305 | 153.890 | 153.920 | 153.880 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.050 | -0.110 | 82.250 | 82.250 | 81.800 | 05:42 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Petrolio Greggio Brent | Giu 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Petrolio Greggio | Mar 2024 | 6.844 | 6.844 | 6.865 | 6.830 | +1 | +0,01% | 11:54:12 | |
Gas Naturale | Mar 2024 | 143,00 | 141,70 | 144,50 | 142,00 | +1,30 | +0,92% | 11:54:44 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |