Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA
Prezzi Futures dei prodotti energetici
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Mar 2023 | 88,91 | 87,47 | 88,95 | 87,56 | +1,44 | +1,65% | 12:35:09 | |
| Petrolio Greggio | Mar 2023 | 82,38 | 81,01 | 82,42 | 81,08 | +1,37 | +1,69% | 12:35:09 | |
| Gasolio di Londra | Feb 2023 | 979,13 | 968,88 | 980,75 | 963,00 | +10,25 | +1,06% | 12:35:11 | |
| Gas naturale | Mar 2023 | 2,809 | 2,848 | 2,886 | 2,752 | -0,039 | -1,37% | 12:35:14 | |
| Gasolio | Feb 2023 | 3,4338 | 3,3965 | 3,4397 | 3,3868 | +0,0373 | +1,10% | 12:35:14 | |
| Emissioni di carbonio | Mar 2023 | 87,75 | 86,79 | 88,00 | 86,45 | +0,96 | +1,11% | 11:29:00 | |
| Benzina RBOB | Feb 2023 | 2,6406 | 2,6121 | 2,6446 | 2,6086 | +0,0285 | +1,09% | 12:35:14 |
Quotazioni mercato future Usa
Energies Futures prices as of January 27th, 2023 - 05:32 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 82.32 | +1.31 | 81.22 | 82.36 | 81.08 | 05:22 | Q / C / O | |
| Heating Oil | Jul 23 | 2.9336s | +0.0205 | 2.9026 | 2.9507 | 2.8806 | 01/26/23 | Q / C / O | |
| Gasoline RBOB | Aug 23 | 2.6060s | +0.0226 | 2.5928 | 2.6350 | 2.5928 | 01/26/23 | Q / C / O | |
| Natural Gas | Mar 23 | 2.776 | -0.072 | 2.853 | 2.888 | 2.747 | 05:21 | Q / C / O | |
| Crude Oil Brent | Apr 23 | 88.50 | +1.22 | 87.49 | 88.54 | 87.37 | 05:22 | Q / C / O | |
| Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 01/26/23 | Q / C / O | |
| E-Mini Natural Gas | Mar 23 | 2.775 | -0.073 | 2.860 | 2.890 | 2.750 | 05:22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 23 | 953.75 | +11.25 | 948.25 | 958.25 | 940.25 | 05:22 | Q / C / O | |
| ICE CSX Coal | Feb 23 | 141.130s | +0.390 | 140.910 | 141.130 | 140.600 | 01/26/23 | Q / C / O | |
| Crude Oil VIX | Feb 23 | 23.40s | +0.20 | 23.05 | 23.40 | 22.85 | 01/26/23 | Q / C / O | |
| E-Mini Crude Oil | Mar 23 | 82.350 | +1.340 | 81.250 | 82.350 | 81.100 | 05:22 | Q / C / O | |
| Crude Oil WTI ICE | May 23 | 82.60 | +1.16 | 81.57 | 82.60 | 81.57 | 05:16 | Q / C / O | |
| Crude Palm Oil | Apr 23 | 890.50s | +6.75 | 890.50 | 890.50 | 890.50 | 01/27/23 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Greggio Brent | Giu 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petrolio Greggio | Feb 2023 | 6.726 | 6.533 | 6.730 | 6.617 | +193 | +2,95% | 12:34:55 | |
| Gas Naturale | Feb 2023 | 233,80 | 245,40 | 246,00 | 230,70 | -11,60 | -4,73% | 12:34:39 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.