Ultime Notizie
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentNov 202174,6974,6974,7474,630,000,00%21/09
 Petrolio GreggioNov 202170,7570,4970,8470,75+0,26+0,37%01:40:39
 Gasolio di LondraOtt 2021627,12627,12631,38616,63-0,38-0,06%22:59:58
 Gas naturaleOtt 20214,8224,8034,8274,805+0,019+0,40%01:40:30
 GasolioOtt 20212,17812,18172,18142,1780-0,0036-0,17%01:40:04
 Emissioni di carbonioDic 202160,1860,1861,4059,85-0,50-0,82%21/09
 Benzina RBOBOtt 20212,11452,11702,11952,1145-0,0025-0,12%01:41:44

Quotazioni mercato future Usa

Energies Futures prices as of September 21st, 2021 - 18:40 CDT
Crude Oil WTIOct 21 70.56s+0.2770.5971.6369.6709/21/21Q / C / O
Heating OilMar 22 2.1244s+0.01442.14362.14372.101809/21/21Q / C / O
Gasoline RBOBFeb 22 2.0061s+0.00832.00702.02781.978709/21/21Q / C / O
Natural GasMay 22 3.556s+0.0083.5283.6083.50309/21/21Q / C / O
Crude Oil BrentOct 21 72.99s-0.4273.1473.5272.6208/31/21Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasSep 21 4.184s+0.2873.9154.1903.90008/26/21Q / C / O
ICE Gas Oil Low SulphurOct 21 620.00s-7.50624.00631.50616.5009/21/21Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalOct 21 151.155s+0.115151.250151.280151.01009/21/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilOct 21 70.290s-1.68071.90071.97569.92509/20/21Q / C / O
Crude Oil WTI ICEDec 21 70.14s+0.4170.1571.0569.1009/21/21Q / C / O
Crude Palm OilNov 21 965.50s+2.750.00965.50965.5009/21/21Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio Greggio BrentGiu 20173.0243.0243.0243.02400,00%15/06
 Petrolio GreggioOtt 20215.2075.2075.2765.134-3-0,06%21/09
 Gas NaturaleSet 2021354,00354,00371,70349,90-18,20-4,89%21/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.