Ultime Notizie
Ricevi uno sconto del 40% 0
🔎 Vedi NVDA i ProTips per un’istantanea di rischi o ricompense Richiedi lo SCONTO DEL 40%

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentApr 202483,0183,1283,2082,96-0,11-0,13%03:22:19
 Petrolio GreggioApr 202477,9277,9178,1777,88+0,01+0,01%03:22:19
 Gasolio di LondraMar 2024836,75837,00838,38836,38-0,25-0,03%03:21:17
 Gas naturaleMar 20241,7621,7841,7821,756-0,022-1,23%03:13:54
 GasolioMar 20242,72302,71862,72852,7157+0,0044+0,16%03:21:40
 Emissioni di carbonioDic 202454,5154,5154,9853,27+0,00+0,00%21/02
 Benzina RBOBMar 20242,28732,28852,29212,2865-0,0012-0,05%03:22:09

Quotazioni mercato future Usa


Energies Futures prices as of February 21st, 2024 - 20:20 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Crude Oil WTIJul 24 76.22s+0.4975.9776.3975.1802/21/24Q / C / O
Heating OilJul 24 2.5375s+0.00072.54452.54832.522302/21/24Q / C / O
Gasoline RBOBJul 24 2.4507s+0.01892.43562.45782.423602/21/24Q / C / O
Natural GasApr 25 2.920s+0.1142.9452.9512.89602/21/24Q / C / O
Crude Oil BrentMay 24 82.110.0082.2582.2682.0520:10Q / C / O
Ethanol FuturesMar 24 2.161s0.002.1612.1612.16102/21/24Q / C / O
E-Mini Natural GasApr 24 1.850-0.0131.8651.8701.84520:03Q / C / O
ICE Gas Oil Low SulphurJul 24 774.25s+2.25773.75776.50766.7502/21/24Q / C / O
ICE CSX CoalMar 24 152.475s-0.265152.530152.610152.12002/21/24Q / C / O
E-Mini Crude OilApr 24 77.950+0.04078.10078.17577.92520:09Q / C / O
Crude Oil WTI ICEJul 24 76.22s+0.4976.0676.3275.2402/21/24Q / C / O
Crude Palm OilFeb 24 807.50s-0.25807.50807.50807.5002/21/24Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio Greggio BrentGiu 20173.0243.0243.0243.02400,00%15/06
 Petrolio GreggioMar 20246.4456.4456.4756.343+15+0,23%21/02
 Gas NaturaleFeb 2024146,70146,70148,30135,00+14,90+11,31%21/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.