Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Prezzi Futures dei prodotti energetici
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Apr 2022 | 88,56 | 88,69 | 88,90 | 88,22 | -0,13 | -0,15% | 03:52:47 | |
| Petrolio Greggio | Mar 2022 | 87,16 | 86,61 | 87,58 | 86,78 | +0,55 | +0,64% | 03:52:48 | |
| Gasolio di Londra | Feb 2022 | 801,25 | 801,75 | 802,88 | 798,13 | -0,50 | -0,06% | 03:52:49 | |
| Gas naturale | Mar 2022 | 4,349 | 4,338 | 4,354 | 4,287 | +0,011 | +0,25% | 03:52:16 | |
| Gasolio | Mar 2022 | 2,7512 | 2,7487 | 2,7567 | 2,7417 | +0,0025 | +0,09% | 03:52:48 | |
| Emissioni di carbonio | Dic 2022 | 89,40 | 89,40 | 89,95 | 87,90 | +0,74 | +0,83% | 27/01 | |
| Benzina RBOB | Mar 2022 | 2,5497 | 2,5535 | 2,5603 | 2,5428 | -0,0038 | -0,15% | 03:52:48 |
Quotazioni mercato future Usa
Energies Futures prices as of January 27th, 2022 - 20:52 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 87.00 | +0.39 | 87.50 | 87.58 | 86.78 | 20:42 | Q / C / O | |
| Heating Oil | Jul 22 | 2.5279s | -0.0028 | 2.5200 | 2.5619 | 2.5108 | 01/27/22 | Q / C / O | |
| Gasoline RBOB | Sep 22 | 2.4629s | -0.0041 | 2.4627 | 2.5000 | 2.4479 | 01/27/22 | Q / C / O | |
| Natural Gas | Feb 22 | 6.265s | +1.988 | 4.230 | 7.400 | 4.230 | 01/27/22 | Q / C / O | |
| Crude Oil Brent | Jun 23 | 77.93s | -0.64 | 78.40 | 79.25 | 77.71 | 01/27/22 | Q / C / O | |
| Ethanol Futures | Feb 22 | 2.160s | 0.00 | 0.000 | 2.160 | 2.160 | 01/27/22 | Q / C / O | |
| E-Mini Natural Gas | Feb 22 | 4.277s | +0.224 | 4.025 | 4.385 | 4.010 | 01/26/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Oct 22 | 725.00s | -3.25 | 721.00 | 732.25 | 721.00 | 01/27/22 | Q / C / O | |
| ICE South China Coal | Jan 22 | 114.75s | 0.00 | 114.75 | 114.75 | 114.75 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Feb 22 | 147.020s | -1.200 | 148.370 | 148.400 | 147.020 | 01/27/22 | Q / C / O | |
| Crude Oil VIX | Feb 22 | 32.65s | 0.00 | 31.20 | 33.40 | 30.25 | 01/27/22 | Q / C / O | |
| E-Mini Crude Oil | Mar 22 | 87.000 | +0.390 | 87.475 | 87.575 | 86.800 | 20:42 | Q / C / O | |
| Crude Oil WTI ICE | Jun 22 | 83.03s | -0.64 | 83.21 | 84.60 | 82.76 | 01/27/22 | Q / C / O | |
| Crude Palm Oil | Apr 22 | 1189.50s | +17.75 | 0.00 | 1189.50 | 1189.50 | 01/27/22 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Greggio Brent | Giu 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petrolio Greggio | Feb 2022 | 6.537 | 6.537 | 6.660 | 6.427 | +159 | +2,49% | 27/01 | |
| Gas Naturale | Feb 2022 | 320,80 | 320,80 | 322,40 | 293,00 | +27,90 | +9,53% | 27/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.