Ultime Notizie
Investing Pro 0
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentMar 202388,9187,4788,9587,56+1,44+1,65%12:35:09
 Petrolio GreggioMar 202382,3881,0182,4281,08+1,37+1,69%12:35:09
 Gasolio di LondraFeb 2023979,13968,88980,75963,00+10,25+1,06%12:35:11
 Gas naturaleMar 20232,8092,8482,8862,752-0,039-1,37%12:35:14
 GasolioFeb 20233,43383,39653,43973,3868+0,0373+1,10%12:35:14
 Emissioni di carbonioMar 202387,7586,7988,0086,45+0,96+1,11%11:29:00
 Benzina RBOBFeb 20232,64062,61212,64462,6086+0,0285+1,09%12:35:14

Quotazioni mercato future Usa


Energies Futures prices as of January 27th, 2023 - 05:32 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Crude Oil WTIMar 23 82.32+1.3181.2282.3681.0805:22Q / C / O
Heating OilJul 23 2.9336s+0.02052.90262.95072.880601/26/23Q / C / O
Gasoline RBOBAug 23 2.6060s+0.02262.59282.63502.592801/26/23Q / C / O
Natural GasMar 23 2.776-0.0722.8532.8882.74705:21Q / C / O
Crude Oil BrentApr 23 88.50+1.2287.4988.5487.3705:22Q / C / O
Ethanol FuturesFeb 23 2.161s0.002.1612.1612.16101/26/23Q / C / O
E-Mini Natural GasMar 23 2.775-0.0732.8602.8902.75005:22Q / C / O
ICE Gas Oil Low SulphurMar 23 953.75+11.25948.25958.25940.2505:22Q / C / O
ICE CSX CoalFeb 23 141.130s+0.390140.910141.130140.60001/26/23Q / C / O
Crude Oil VIXFeb 23 23.40s+0.2023.0523.4022.8501/26/23Q / C / O
E-Mini Crude OilMar 23 82.350+1.34081.25082.35081.10005:22Q / C / O
Crude Oil WTI ICEMay 23 82.60+1.1681.5782.6081.5705:16Q / C / O
Crude Palm OilApr 23 890.50s+6.75890.50890.50890.5001/27/23Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio Greggio BrentGiu 20173.0243.0243.0243.02400,00%15/06
 Petrolio GreggioFeb 20236.7266.5336.7306.617+193+2,95%12:34:55
 Gas NaturaleFeb 2023233,80245,40246,00230,70-11,60-4,73%12:34:39
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.