x
0

Obbligazioni di Stato Mondiali

Trova Bond Statali

Paese di quotazione:

Secondo scadenza:

A:

Cerca

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Argentina 3-Anni2,3002,3002,3002,3000,0000,00%19/02 
 Argentina 10-Anni2,2902,2902,2902,2900,0000,00%17/02 
 Argentina 20-Anni3,863,863,863,860,000,00%17/02 
 Argentina 25-Anni4,6204,6204,6204,6200,0000,00%17/02 
 Argentina 30-Anni5,0105,0105,0105,0100,0000,00%17/02 

Australia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Australia 1-Anno1,6091,6071,6221,595+0,002+0,12%08:29:36 
 Australia 2-Anni1,8531,8551,8651,838-0,002-0,11%8:18:18 
 Australia 3-Anni2,0252,0312,0402,015-0,006-0,30%08:29:53 
 Australia 4-Anni2,2672,2672,2822,252-0,005-0,22%6:30:24 
 Australia 5-Anni2,3282,3282,3382,3100,0000,00%08:25:07 
 Australia 6-Anni2,4552,4512,4652,433+0,004+0,16%08:30:48 
 Australia 7-Anni2,5992,5912,6112,573+0,008+0,31%08:31:13 
 Australia 8-Anni2,6932,6912,7052,671+0,002+0,07%08:30:07 
 Australia 9-Anni2,7572,7562,7702,735+0,001+0,04%08:29:02 
 Australia 10-Anni2,8132,8142,8292,796-0,001-0,04%08:30:07 
 Australia 12-Anni3,0103,0013,0232,984+0,009+0,30%08:30:41 
 Australia 15-Anni3,2523,2493,2723,234+0,003+0,09%08:30:07 

Austria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Austria 1-Anno-0,612-0,623-0,603-0,698+0,011+1,85%08:31:02 
 Austria 2-Anni-0,693-0,698-0,670-0,714+0,006+0,79%08:31:03 
 Austria 3-Anni-0,640-0,634-0,613-0,640-0,005-0,90%08:31:01 
 Austria 4-Anni-0,519-0,521-0,491-0,535+0,002+0,42%08:31:10 
 Austria 5-Anni-0,349-0,340-0,311-0,353-0,009-2,68%08:31:14 
 Austria 6-Anni-0,108-0,118-0,100-0,129+0,009+8,22%08:31:09 
 Austria 7-Anni0,0330,0320,0470,026+0,001+3,44%08:31:09 
 Austria 8-Anni0,2430,2420,2530,233+0,001+0,50%08:31:12 
 Austria 10-Anni0,6090,6050,6260,601+0,004+0,66%08:31:01 
 Austria 15-Anni1,1541,1371,1551,134+0,017+1,50%08:31:14 
 Austria 20-Anni1,2711,2651,2811,257+0,007+0,51%08:31:11 
 Austria 25-Anni1,2291,2291,2521,1830,0000,00%27/01 
 Austria 50-Anni1,6961,6891,7021,674+0,007+0,43%08:31:07 

Belgio

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Belgio 3-Mesi-0,669-0,673-0,613-0,673+0,004+0,59%08:26:25 
 Belgio 6-Mesi-0,648-0,645-0,644-0,652-0,003-0,47%08:26:21 
 Belgio 1-Anno-0,601-0,601-0,601-0,622+0,019+0,00%20/02 
 Belgio 2-Anni-0,636-0,589-0,562-0,639-0,047-7,93%08:31:13 
 Belgio 3-Anni-0,541-0,542-0,516-0,562+0,001+0,22%08:31:05 
 Belgio 4-Anni-0,440-0,429-0,401-0,450-0,010-2,47%08:31:08 
 Belgio 5-Anni-0,321-0,322-0,294-0,331+0,001+0,19%08:31:13 
 Belgio 6-Anni0,0100,0130,075-0,006-0,003-25,38%08:31:11 
 Belgio 7-Anni0,2920,2870,3380,273+0,006+1,78%08:31:15 
 Belgio 8-Anni0,5340,5240,5870,509+0,010+1,81%08:31:11 
 Belgio 9-Anni0,7120,7190,7660,669-0,006-0,92%08:31:11 
 Belgio 10-Anni0,8590,8560,9240,840+0,003+0,36%08:31:07 
 Belgio 15-Anni1,2521,2391,3181,214+0,013+1,02%08:31:14 
 Belgio 20-Anni1,3211,3091,3771,286+0,011+0,89%08:31:10 

Botswana

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Botswana 6-Mesi1,1001,1001,1001,1000,0000,00%7:15:44 
 Botswana 3-Anni3,0503,1503,1503,050-0,100-3,17%8:05:42 
 Botswana 5-Anni4,1004,2004,2004,100-0,100-2,38%8:05:41 
 Botswana 10-Anni4,6504,9004,9004,650-0,250-5,10%8:05:43 

Brasile

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Brasile 9-Mesi10,90510,90510,92510,510-0,0450,00%0:15:03 
 Brasile 1-Anno10,51010,48010,54510,475+0,030+0,29%0:15:03 
 Brasile 2-Anni10,12010,12010,13010,115-0,0150,00%0:15:03 
 Brasile 3-Anni10,18010,15010,21010,095+0,030+0,30%0:15:03 
 Brasile 5-Anni10,24010,23010,27010,210+0,010+0,10%0:15:03 
 Brasile 8-Anni10,35010,38010,41010,340-0,030-0,29%0:15:03 
 Brasile 10-Anni10,41010,41010,41010,370-0,0200,00%0:15:03 

Bulgaria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bulgaria 1-Mese-0,410-0,410-0,400-0,4800,0000,00%08:31:04 
 Bulgaria 1-Anno0,1500,1500,1500,1500,0000,00%18/02 
 Bulgaria 3-Anni0,5000,5000,5000,5000,0000,00%18/02 
 Bulgaria 5-Anni0,5950,5950,5950,5950,0000,00%20/02 
 Bulgaria 7-Anni1,0151,0151,0370,9930,0000,00%17/02 
 Bulgaria 10-Anni1,7011,7011,7401,6820,0000,00%18/02 

Canada

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Canada 1-Mese0,4450,4450,4450,4450,0000,00%07:00:49 
 Canada 2-Mese0,4550,4550,4600,4550,0000,00%17/02 
 Canada 3-Mesi0,4750,4800,4750,475-0,005-1,04%07:00:49 
 Canada 6-Mesi0,5100,5200,5100,510-0,010-1,92%07:00:49 
 Canada 1-Anno0,5950,5950,6000,5900,0000,00%17/02 
 Canada 2-Anni0,7780,7780,8040,7730,0000,00%17/02 
 Canada 3-Anni0,9290,9320,9290,929-0,003-0,32%07:00:49 
 Canada 4-Anni1,0691,0751,0691,069-0,006-0,56%07:00:52 
 Canada 5-Anni1,1661,1661,2001,1520,0000,00%17/02 
 Canada 7-Anni1,3791,3741,3791,379+0,005+0,36%07:00:52 
 Canada 10-Anni1,7061,7111,7061,706-0,005-0,29%07:00:52 
 Canada 20-Anni2,3772,3792,3772,377-0,002-0,08%07:00:49 
 Canada 30-Anni2,4082,4112,4082,408-0,003-0,12%07:00:49 

Cile

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cile 1-Mese3,2303,2303,2303,2300,0000,00%16/02 
 Cile 1-Anno3,3203,2803,3203,320+0,040+1,22%1:45:03 
 Cile 2-Anni3,3703,3703,3703,370+0,010+0,30%1:45:03 
 Cile 3-Anni3,6003,5703,6003,600+0,030+0,84%1:45:03 
 Cile 4-Anni3,7803,7803,7803,780+0,030+0,80%1:45:03 
 Cile 5-Anni3,8303,8103,8303,830+0,020+0,52%1:45:03 
 Cile 8-Anni4,0104,0004,0104,010+0,010+0,25%1:45:03 
 Cile 10-Anni4,1804,1804,1804,180+0,010+0,24%1:45:03 

Cina

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cina 1-Anno2,8342,8622,8612,834-0,028-0,98%04:14:18 
 Cina 2-Anni2,8832,8902,8872,870-0,007-0,24%04:14:19 
 Cina 3-Anni2,9002,9242,9192,887-0,024-0,82%04:14:20 
 Cina 5-Anni3,0043,0333,0143,004-0,029-0,96%07:03:50 
 Cina 7-Anni3,2183,2203,2313,213-0,002-0,06%08:06:32 
 Cina 10-Anni3,3813,3753,3863,357+0,006+0,18%08:20:01 
 Cina 15-Anni3,7853,8063,7873,774-0,021-0,55%04:14:26 
 Cina 20-Anni3,8163,8303,8343,803-0,014-0,37%04:14:30 
 Cina 30-Anni3,8413,8403,8523,833+0,001+0,03%07:31:10 

Colombia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Colombia 1-Anno6,5456,5456,5456,524-0,050-0,76%1:45:03 
 Colombia 4-Anni6,5706,5706,6116,550-0,0400,00%1:45:03 
 Colombia 5-Anni6,6586,6586,7006,650-0,052-0,78%1:45:03 
 Colombia 10-Anni7,0847,0847,0986,980+0,014+0,20%1:45:03 
 Colombia 15-Anni7,1857,1857,1857,150+0,045+0,63%1:45:03 

Corea del Sud

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sud Corea 1-Anno1,4481,4481,4481,448+0,005+0,35%3:38:06 
 Sud Corea 2-Anni1,6001,6001,6001,6000,0000,00%20/02 
 Sud Corea 3-Anni1,6711,6711,6751,666+0,001+0,06%7:44:06 
 Sud Corea 4-Anni1,8371,8371,8371,8370,0000,00%20/02 
 Sud Corea 5-Anni1,8861,8861,8891,875+0,006+0,32%7:49:07 
 Sud Corea 10-Anni2,2032,2032,2032,185+0,019+0,87%7:49:07 
 Sud Corea 20-Anni2,2652,2202,2652,234+0,045+2,03%7:50:07 

Croazia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Croazia 6-Mesi0,2300,2300,2300,2300,0000,00%20/02 
 Croazia 9-Mesi0,2900,2900,2900,2900,0000,00%20/02 
 Croazia 1-Anno0,4300,4300,4300,4300,0000,00%20/02 
 Croazia 3-Anni1,4951,6231,6231,395-0,129-7,89%07:50:11 
 Croazia 5-Anni1,9382,1102,1241,938-0,172-8,15%7:50:42 
 Croazia 10-Anni2,7812,8002,8002,781-0,019-0,68%7:50:40 

Danimarca

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Danimarca 1-Mese-0,670-0,650-0,650-0,720-0,020-3,08%08:27:03 
 Danimarca 2-Mese-0,570-0,750-0,560-0,620+0,180+24,00%08:27:03 
 Danimarca 3-Mesi-0,550-0,580-0,540-0,600+0,030+5,17%08:27:03 
 Danimarca 6-Mesi-0,490-0,500-0,480-0,540+0,010+2,00%08:27:03 
 Danimarca 1-Anno-0,350-0,500-0,350-0,400+0,150+30,00%08:27:03 
 Danimarca 2-Anni-0,504-0,502-0,504-0,564-0,001-0,40%08:31:10 
 Danimarca 3-Anni-0,482-0,463-0,477-0,482-0,019-4,10%08:31:10 
 Danimarca 5-Anni-0,289-0,267-0,264-0,289-0,022-8,24%08:31:15 
 Danimarca 8-Anni0,014-0,0070,014-0,010+0,020+300,00%08:31:14 
 Danimarca 10-Anni0,3700,3340,3910,333+0,036+10,78%08:31:06 
 Danimarca 30-Anni1,1161,1011,1171,091+0,015+1,36%08:31:14 

Egitto

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Egitto Overnight15,32715,32715,32715,327+0,000+0,00%20/02 
 Egitto 3-Mesi18,30718,30418,30716,986+0,003+0,02%8:02:48 
 Egitto 6-Mesi18,69818,70018,70017,521-0,002-0,01%8:03:05 
 Egitto 9-Mesi18,84818,84818,84817,626+0,000+0,00%8:03:05 
 Egitto 1-Anno18,92518,92518,92517,502+0,000+0,00%8:02:50 
 Egitto 3-Anni16,81016,81016,81016,8100,0000,00%8:02:38 
 Egitto 5-Anni16,86016,86016,86016,700+0,160+0,00%8:02:38 
 Egitto 7-Anni16,93016,93016,93016,760+0,170+0,00%8:02:31 
 Egitto 10-Anni17,00017,00017,00016,800+0,200+0,00%8:04:09 

Filippine

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Filippine 1-Mesi1,8751,8751,8751,8750,0000,00%20/02 
 Filippine 3-Mesi2,2612,2612,2612,2610,0000,00%20/02 
 Filippine 6-Mesi2,8822,8822,8822,8820,0000,00%20/02 
 Filippine 1-Anno2,5732,5732,5732,5730,0000,00%20/02 
 Filippine 2-Anni3,9453,9453,9453,9450,0000,00%20/02 
 Filippine 3-Anni3,5823,5823,5823,5820,0000,00%20/02 
 Filippine 4-Anni4,3504,3504,3504,3500,0000,00%20/02 
 Filippine 5-Anni4,2804,2804,2804,2800,0000,00%20/02 
 Filippine 7-Anni4,9554,9554,9554,9550,0000,00%20/02 
 Filippine 10-Anni5,0005,0005,0005,0000,0000,00%20/02 
 Filippine 20-Anni5,3305,3305,3305,3300,0000,00%20/02 
 Filippine 25-Anni4,7414,7414,7414,7410,0000,00%20/02 

Finlandia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Finlandia 2-Anni-0,679-0,683-0,644-0,709+0,004+0,59%08:31:10 
 Finlandia 3-Anni-0,625-0,632-0,591-0,645+0,007+1,11%08:31:10 
 Finlandia 4-Anni-0,456-0,457-0,432-0,474+0,001+0,22%08:31:11 
 Finlandia 5-Anni-0,392-0,392-0,338-0,4050,0000,00%08:31:07 
 Finlandia 6-Anni-0,147-0,146-0,114-0,165-0,001-0,68%08:31:04 
 Finlandia 8-Anni0,1260,1400,1570,112-0,014-10,00%08:30:37 
 Finlandia 10-Anni0,4930,4860,5130,477+0,007+1,44%08:30:55 
 Finlandia 15-Anni0,9400,9330,9460,908+0,007+0,75%08:31:08 

Francia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Francia 1-Mese-0,602-0,641-0,602-0,602+0,039+6,12%8:10:56 
 Francia 3-Mesi-0,635-0,626-0,622-0,635-0,010-1,49%08:30:10 
 Francia 6-Mesi-0,650-0,637-0,642-0,650-0,013-2,01%8:17:39 
 Francia 9-Mesi-0,549-0,560-0,549-0,559+0,011+2,02%08:27:10 
 Francia 1-Anno-0,567-0,565-0,563-0,567-0,002-0,32%08:30:10 
 Francia 2-Anni-0,446-0,433-0,431-0,465-0,012-2,96%08:31:15 
 Francia 3-Anni-0,179-0,258-0,176-0,266+0,079+30,62%08:31:15 
 Francia 4-Anni-0,189-0,181-0,168-0,196-0,008-4,25%08:31:12 
 Francia 5-Anni-0,009-0,010-0,003-0,020+0,002+15,00%08:31:15 
 Francia 6-Anni0,2170,2120,2190,211+0,006+2,55%08:31:15 
 Francia 7-Anni0,3920,3830,3950,384+0,008+2,22%08:31:10 
 Francia 8-Anni0,6100,6060,6400,605+0,005+0,73%08:31:14 
 Francia 9-Anni0,8660,8620,8760,854+0,003+0,44%08:31:10 
 Francia 10-Anni1,0701,0711,0941,059-0,001-0,09%08:30:54 
 Francia 15-Anni1,4911,4741,4971,470+0,017+1,16%08:31:13 
 Francia 20-Anni1,7901,7651,7921,769+0,025+1,42%08:31:16 
 Francia 30-Anni2,0922,0722,0932,076+0,020+0,95%08:31:16 
 Francia 50-Anni2,3012,2802,3042,283+0,020+0,90%08:31:14 

Germania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Germania 1-Mese-0,836-0,844-0,816-0,876+0,008+0,95%8:25:47 
 Germania 3-Mesi-0,900-0,888-0,900-0,954-0,012-1,35%8:15:18 
 Germania 6-Mesi-0,778-0,833-0,778-0,807+0,055+6,60%08:20:09 
 Germania 9-Mesi-0,960-0,860-0,903-1,025-0,100-11,63%8:15:39 
 Germania 1-Anno-0,881-0,864-0,831-0,897-0,017-1,97%08:31:10 
 Germania 2-Anni-0,848-0,842-0,842-0,851-0,006-0,71%8:31:03 
 Germania 3-Anni-0,808-0,806-0,800-0,820-0,002-0,24%08:31:15 
 Germania 4-Anni-0,673-0,676-0,668-0,680+0,003+0,50%08:31:10 
 Germania 5-Anni-0,477-0,479-0,477-0,485+0,002+0,42%8:30:35 
 Germania 6-Anni-0,355-0,359-0,350-0,361+0,005+1,20%08:31:16 
 Germania 7-Anni-0,201-0,206-0,200-0,210+0,005+2,28%08:31:14 
 Germania 8-Anni-0,043-0,043-0,037-0,047+0,001+0,23%08:31:13 
 Germania 9-Anni0,1270,1230,1330,123+0,004+3,41%08:31:10 
 Germania 10-Anni0,3060,2990,3060,299+0,007+2,34%08:30:26 
 Germania 15-Anni0,5400,5330,5500,533+0,008+1,39%08:31:17 
 Germania 20-Anni0,8350,8250,8400,829+0,010+1,26%08:31:14 
 Germania 30-Anni1,1121,1011,1221,106+0,011+1,03%08:31:16 

Giappone

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Giappone 3-Mesi-0,246-0,246-0,241-0,246-0,001-0,41%7:30:00 
 Giappone 6-Mesi-0,213-0,213-0,205-0,217+0,010+4,48%4:00:01 
 Giappone 1-Anno-0,269-0,269-0,266-0,269+0,002+0,74%7:15:00 
 Giappone 2-Anni-0,239-0,239-0,234-0,2400,0000,00%08:30:01 
 Giappone 3-Anni-0,156-0,157-0,153-0,157+0,001+0,64%08:00:01 
 Giappone 4-Anni-0,120-0,121-0,118-0,123+0,001+0,83%8:15:06 
 Giappone 5-Anni-0,094-0,093-0,092-0,095-0,001-1,08%08:30:01 
 Giappone 6-Anni-0,051-0,051-0,044-0,0520,0000,00%08:30:01 
 Giappone 7-Anni-0,006-0,005-0,001-0,008-0,001-20,00%8:15:06 
 Giappone 8-Anni0,0420,0430,0470,041-0,001-2,33%08:30:01 
 Giappone 9-Anni0,0740,0750,0790,073-0,001-1,33%8:15:06 
 Giappone 10-Anni0,0950,0930,1000,092+0,002+2,15%7:30:00 
 Giappone 15-Anni0,3710,3690,3790,370+0,002+0,54%08:30:01 
 Giappone 20-Anni0,7090,7100,7140,708-0,001-0,14%08:30:01 
 Giappone 30-Anni0,9210,9220,9250,920-0,001-0,11%8:15:06 
 Giappone 40-Anni1,0801,0831,0861,079-0,003-0,28%08:30:01 

Gran Bretagna

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Gran Bretagna 1-Mese0,1200,1200,1200,120-0,0090,00%20/02 
 Gran Bretagna 3-Mesi0,2090,2090,2090,209-0,0010,00%20/02 
 Gran Bretagna 6-Mesi0,2520,2520,2520,252-0,0100,00%20/02 
 Gran Bretagna 1-Anno0,1090,0530,1360,044+0,056+105,66%08:10:04 
 Gran Bretagna 2-Anni0,0990,0990,1160,083-0,0010,00%08:10:05 
 Gran Bretagna 3-Anni0,1520,1520,1680,140-0,0010,00%07:58:31 
 Gran Bretagna 4-Anni0,3150,3150,3350,3040,0000,00%07:58:31 
 Gran Bretagna 5-Anni0,4260,4310,4480,419-0,004-1,16%08:00:09 
 Gran Bretagna 6-Anni0,6280,6300,6490,622-0,002-0,32%20/02 
 Gran Bretagna 7-Anni0,7660,7690,7880,759-0,003-0,39%08:00:09 
 Gran Bretagna 8-Anni0,9300,9320,9470,920-0,002-0,21%07:57:02 
 Gran Bretagna 9-Anni1,0851,0881,1011,075-0,003-0,28%08:00:08 
 Gran Bretagna 10-Anni1,2291,2291,2431,2150,0000,00%20/02 
 Gran Bretagna 15-Anni1,6551,6541,6631,636+0,001+0,06%07:58:31 
 Gran Bretagna 20-Anni1,8261,8251,8341,807+0,002+0,05%08:03:13 
 Gran Bretagna 25-Anni1,9111,9141,9271,900-0,004-0,16%08:00:09 
 Gran Bretagna 30-Anni1,9501,9501,9641,933+0,019+0,00%20/02 
 Gran Bretagna 40-Anni1,7851,7851,7971,770+0,000+0,00%08:03:27 
 Gran Bretagna 50-Anni1,7611,7621,7751,748-0,001-0,06%07:58:33 

Grecia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Greece 1M2,5202,5202,5202,5200,0000,00%17/02 
 Grecia 3-Mesi2,4702,4702,4702,4700,0000,00%08:03:00 
 Grecia 6-Mesi2,4302,4302,4302,4300,0000,00%08:03:00 
 Grecia 2-Anni9,6549,7189,6549,654-0,064-0,66%08:03:00 
 Greece 3Y6,8766,8767,0016,7290,0000,00%26/01 
 Grecia 10- Anni7,4547,7357,4547,454-0,281-3,63%08:03:00 
 Grecia 15- Anni8,0318,1708,1498,031-0,138-1,70%8:20:24 
 Grecia 20-Anni8,1288,1598,1288,128-0,031-0,38%8:19:09 
 Greece 25Y7,6527,8067,7947,652-0,155-1,97%8:20:23 

Hong Kong

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Hong Kong 1-Settimana0,2400,2400,2400,2400,0000,00%00:20:25 
 Hong Kong 1-Mese0,3300,3300,3300,3300,0000,00%00:20:25 
 Hong Kong 3-Mesi0,4900,4900,4900,4900,0000,00%06:49:00 
 Hong Kong 6-Mesi0,6800,6800,6800,6800,0000,00%06:48:56 
 Hong Kong 9-Mesi0,7100,7100,7100,7100,0000,00%06:49:00 
 Hong Kong 1-Anno0,7700,7700,7700,7200,0000,00%07:05:36 
 Hong Kong 2-Anni1,0461,0411,0611,046+0,005+0,48%07:38:00 
 Hong Kong 3-Anni1,2261,2231,2371,222+0,003+0,25%07:37:54 
 Hong Kong 5-Anni1,5231,5031,5341,523+0,020+1,33%08:02:06 
 Hong Kong 7-Anni1,6821,6581,6891,674+0,023+1,45%08:01:44 
 Hong Kong 10-Anni1,8721,8601,8941,872+0,011+0,65%08:01:50 
 Hong Kong 15-Anni1,9521,9381,9561,952+0,013+0,72%08:01:58 

India

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 India 3-Mesi6,2006,2006,2006,2000,0000,00%20/02 
 India 6-Mesi6,2506,2506,2506,2500,0000,00%20/02 
 India 1-Anno6,3836,3836,3836,3640,0000,00%20/02 
 India 2-Anni6,4976,4976,4976,4690,0000,00%20/02 
 India 3-Anni6,6336,6336,6336,5770,0000,00%20/02 
 India 4-Anni6,7426,7426,7426,7010,0000,00%20/02 
 India 5-Anni6,9816,9816,9816,9490,0000,00%20/02 
 India 6-Anni6,8166,8166,8166,7720,0000,00%20/02 
 India 7-Anni7,0267,0267,0266,9730,0000,00%20/02 
 India 8-Anni7,2207,2207,2207,1660,0000,00%20/02 
 India 9-Anni7,0597,0597,0597,0020,0000,00%20/02 
 India 10-Anni6,9036,9036,9036,8490,0000,00%20/02 
 India 11-Anno7,4887,4887,4887,4250,0000,00%20/02 
 India 12-Anni7,4307,4307,4307,3490,0000,00%20/02 
 India 13-Anni7,3197,3197,3197,2370,0000,00%20/02 
 India 14-Anni7,4927,4927,4927,4820,0000,00%20/02 
 India 15-Anni7,5107,5107,5107,4940,0000,00%20/02 
 India 19-Anni7,4457,4457,4457,4070,0000,00%20/02 
 India 24-Anni7,6167,6167,6167,6010,0000,00%20/02 
 India 30-Anni7,4507,4507,4507,4460,0000,00%20/02 

Indonesia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Indonesia 6-Mesi5,8005,4005,8005,8000,0000,00%02:27:00 
 Indonesia 1-Anno6,7026,5806,8276,7020,0000,00%02:43:54 
 Indonesia 3-Anni7,1097,0807,1097,0730,0000,00%03:03:51 
 Indonesia 5-Anni7,2517,2167,2567,222+0,035+0,49%03:35:17 
 Indonesia 10-Anni7,5627,5347,5627,5570,0000,00%02:43:36 
 Indonesia 15-Anni7,8657,8657,8727,8630,0000,00%03:03:56 
 Indonesia 20-Anni8,1428,1298,1428,1360,0000,00%03:03:57 
 Indonesia 25-Anni8,4118,4228,4128,406-0,011-0,13%04:31:59 
 Indonesia 30-Anni8,4418,4338,4418,4080,0000,00%03:03:58 

Irlanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Irlanda 1-Anno-0,353-0,394-0,336-0,456+0,041+10,30%20/02 
 Irlanda 2-Anni-0,374-0,401-0,258-0,429+0,027+6,83%08:31:05 
 Irlanda 3-Anni-0,298-0,313-0,210-0,352+0,015+4,92%08:31:14 
 Irlanda 5-Anni0,1320,1300,2640,109+0,002+1,69%08:31:15 
 Irlanda 7-Anni0,6350,6420,6970,612-0,008-1,11%08:31:15 
 Irlanda 8-Anni0,8650,8770,9100,833-0,012-1,41%08:31:15 
 Irlanda 10-Anni1,0991,0941,1371,054+0,005+0,46%08:31:03 
 Irlanda 15-Anni1,6341,6191,6481,580+0,015+0,91%08:31:16 

Islanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Islanda 2-Anni4,9434,9484,9434,943-0,004-0,10%8:01:55 
 Islanda 5-Anni5,0235,0245,0245,023-0,001-0,02%8:02:04 
 Islanda 10-Anni5,0265,0265,0265,026+0,046+0,00%8:02:53 

Israele

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Israele 3-Mesi0,1540,1520,1540,152+0,002+1,32%08:31:07 
 Israele 1-Anno0,1780,1670,1780,146+0,011+6,59%08:31:07 
 Israele 3-Anni0,6270,6130,6270,594+0,013+2,28%08:30:56 
 Israele 5-Anni1,0140,9961,0460,981+0,018+1,81%8:21:46 
 Israele 10-Anni2,3002,3032,3232,292-0,003-0,13%08:31:10 

Italia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Italia 3-Mesi-0,378-0,382-0,351-0,392+0,004+1,05%20/02 
 Italia 6-Mesi-0,344-0,337-0,323-0,344-0,007-2,08%20/02 
 Italia 9-Mesi-0,337-0,319-0,309-0,342-0,018-5,64%08:30:24 
 Italia 1-Anno-0,238-0,241-0,232-0,270+0,003+1,24%8:02:38 
 Italia 2-Anni0,0330,0380,0530,021-0,006-13,95%08:30:46 
 Italia 3-Anni0,2980,3030,3240,294-0,005-1,55%08:30:55 
 Italia 4-Anni0,4930,4960,5270,482-0,003-0,60%08:31:03 
 Italia 5-Anni0,9090,9140,9540,904-0,006-0,55%08:25:46 
 Italia 6-Anni1,3111,3121,3581,294-0,001-0,11%08:31:10 
 Italia 7-Anni1,5521,5561,6041,541-0,004-0,26%08:30:42 
 Italia 8-Anni1,8961,8971,9561,879-0,001-0,05%08:31:13 
 Italia 9-Anni2,0992,1002,1672,083-0,001-0,03%08:31:13 
 Italia 10-Anni2,1862,1782,2442,160+0,008+0,37%08:31:15 
 Italia 15-Anni2,5112,5142,5712,494-0,004-0,14%08:31:10 
 Italia 20-Anni2,8132,8182,8732,798-0,005-0,18%08:29:14 
 Italia 30-Anni3,2993,3013,3523,281-0,002-0,06%08:31:14 

Kenya

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Kenya Overnight6,2406,9896,2406,2400,0000,00%06:54:52 
 Kenya 3-Mesi8,6318,6318,6318,6310,0000,00%17/02 
 Kenya 6-Mesi10,52410,52410,52410,5240,0000,00%17/02 
 Kenya 1-Anno10,93910,93910,93910,9390,0000,00%17/02 
 Kenya 2-Anni12,75012,60012,75012,600+0,150+1,19%08:02:20 
 Kenya 3-Anni12,96712,60012,96712,600+0,367+2,91%08:02:31 
 Kenya 4-Anni13,50513,50513,50513,5050,0000,00%08:02:03 
 Kenya 5-Anni13,66213,66213,66213,6620,0000,00%08:03:05 
 Kenya 6-Anni13,81413,40013,81413,400+0,414+3,09%08:02:12 
 Kenya 7-Anni13,89813,50013,89813,500+0,398+2,95%08:02:20 
 Kenya 8-Anni13,92713,92713,92713,9270,0000,00%08:02:02 
 Kenya 9-Anni13,98113,98113,98113,9810,0000,00%08:02:03 
 Kenya 10-Anni14,01514,01514,01514,0150,0000,00%08:02:56 
 Kenya 12-Anni14,06713,90014,06713,900+0,167+1,20%08:02:12 
 Kenya 15-Anni14,30014,00014,30014,000+0,300+2,14%08:02:04 
 Kenya 20-Anni14,51014,10014,51014,100+0,410+2,91%08:02:02 
 Kenya 25-Anni14,90014,50014,90014,500+0,400+2,76%08:02:03 

Lettonia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Lettonia 2-Anni0,1000,1000,1000,1000,0000,00%20/02 
 Lettonia 5-Anni0,2500,2500,2500,2500,0000,00%20/02 

Lituania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Lituania 3-Anni0,0500,0500,0500,0500,0000,00%20/02 
 Lituania 5-Anni0,3000,3000,3000,3000,0000,00%20/02 
 Lituania 10-Anni0,8500,8500,8500,8500,0000,00%20/02 

Malesia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Malesia 3-Settimane2,9502,9502,9502,9500,0000,00%00:30:05 
 Malesia 3-Mesi2,9502,9502,9502,9500,0000,00%00:30:05 
 Malesia 7-Mesi3,0503,0503,0503,0500,0000,00%00:30:05 
 Malesia 1-Anno3,0503,0503,0503,0500,0000,00%0:31:47 
 Malesia 3-Anni3,3663,3663,3663,3550,0000,00%02:30:45 
 Malesia 5-Anni3,7003,6973,7003,692+0,003+0,08%07:42:47 
 Malesia 10-Anni4,0564,0554,0564,046+0,001+0,02%03:33:21 
 Malesia 20-Anni4,6274,6274,6274,6270,0000,00%0:58:02 

Mauritius

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Mauritius 2-Mese2,5702,5702,5702,5700,0000,00%27/01 
 Mauritius 4-Mesi2,3002,3002,3002,1500,0000,00%06:43:38 
 Mauritius 6-Mesi2,4002,3502,4002,2500,0000,00%06:43:35 
 Mauritius 8-Mesi2,4302,4002,4302,3000,0000,00%06:43:37 
 Mauritius 1-Anno2,5002,4502,5002,3500,0000,00%06:43:39 

Messico

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Messico Overnight6,2606,2606,2606,2100,0000,00%2:45:04 
 Messico 1-Mese6,2506,2506,2506,2500,0000,00%2:45:04 
 Messico 3-Mesi6,4206,4206,4206,420+0,010+0,00%2:45:04 
 Messico 6-Mesi6,6706,6706,6706,670-0,0100,00%2:45:03 
 Messico 9-Mesi6,7706,7706,7706,7700,0000,00%2:45:04 
 Messico 1-Anno6,8606,8606,8606,8600,0000,00%2:45:04 
 Messico 3-Anni6,9806,9806,9806,966-0,0020,00%2:15:03 
 Messico 5-Anni7,1307,1307,1907,130-0,0200,00%2:15:03 
 Messico 7-Anni7,2767,2767,3207,276-0,0040,00%2:15:03 
 Messico 10-Anni7,3967,3967,4707,396-0,0040,00%2:15:03 
 Messico 15-Anni7,7707,7707,7807,766-0,0200,00%2:15:03 
 Messico 20-Anni7,8807,8807,8807,860-0,0100,00%2:15:03 
 Messico 30-Anni7,9567,9568,0307,950-0,0240,00%2:15:03 

Norvegia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Norvegia 1-Mese0,5900,5800,5900,450+0,010+1,72%8:04:23 
 Norvegia 2-Mese0,7800,6200,7800,650+0,160+25,81%8:00:16 
 Norvegia 3-Mesi0,7510,6980,7510,567+0,053+7,59%8:10:25 
 Norvegia 6-Mesi0,5840,5600,5840,560+0,024+4,29%8:10:25 
 Norvegia 9-Mesi0,5800,5610,5800,554+0,019+3,39%8:10:25 
 Norvegia 1-Anno0,5710,5580,5710,556+0,013+2,33%8:10:25 
 Norvegia 2-Anni0,6540,6520,6590,645+0,002+0,31%8:23:08 
 Norvegia 5-Anni1,0051,0011,0230,992+0,004+0,40%8:22:21 
 Norvegia 10-Anni1,6591,6541,6671,645+0,005+0,30%8:22:15 

Nuova Zelanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Nuova Zelanda 1-Mesi1,8701,8701,8701,870-0,0100,00%4:30:09 
 Nuova Zelanda 2-Mese1,9701,9701,9701,9700,0000,00%4:30:09 
 Nuova Zelanda 3-Mesi2,0502,0502,0502,050-0,0100,00%4:30:09 
 Nuova Zelanda 4-Mesi2,0702,0702,0702,0700,0000,00%4:30:09 
 Nuova Zelanda 5-Mesi2,0802,0802,0802,0800,0000,00%4:30:09 
 Nuova Zelanda 6-Mesi2,0902,0902,0902,0900,0000,00%4:30:09 
 Nuova Zelanda 2-Anni2,1902,1902,2152,175-0,005-0,23%8:05:37 
 Nuova Zelanda 5-Anni2,6282,6282,6502,605-0,005-0,19%8:05:37 
 Nuova Zelanda 7-Anni2,9032,9032,9152,880+0,005+0,00%8:05:37 
 Nuova Zelanda 10-Anni3,3253,3253,3403,3100,0000,00%8:05:37 

Paesi Bassi

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Olanda 3-Mesi-0,776-0,739-0,715-0,776-0,037-5,01%8:15:10 
 Olanda 6-Mesi-0,679-0,683-0,677-0,684+0,004+0,59%08:27:32 
 Olanda 2-Anni-0,700-0,720-0,679-0,738+0,020+2,76%08:31:10 
 Olanda 3-Anni-0,631-0,644-0,604-0,649+0,013+2,05%08:31:11 
 Olanda 4-Anni-0,462-0,467-0,440-0,476+0,004+1,01%08:31:11 
 Olanda 5-Anni-0,291-0,292-0,268-0,297+0,001+0,34%08:30:49 
 Olanda 6-Anni-0,275-0,278-0,252-0,287+0,003+0,94%08:31:15 
 Olanda 7-Anni-0,089-0,097-0,067-0,108+0,008+8,04%08:31:11 
 Olanda 8-Anni0,1320,1270,1510,113+0,005+3,54%08:31:15 
 Olanda 9-Anni0,3260,3200,3440,311+0,006+1,94%08:31:13 
 Olanda 10-Anni0,4810,4720,4970,466+0,009+1,91%08:31:13 
 Olanda 20-Anni0,9990,9801,0040,966+0,018+1,89%08:31:16 
 Olanda 30-Anni1,2371,2211,2451,203+0,016+1,29%08:31:16 

Pakistan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Pakistan 3-Mesi5,9205,9205,9205,9200,0000,00%06:06:48 
 Pakistan 6-Mesi5,9405,9405,9405,9400,0000,00%06:06:50 
 Pakistan 1-Anno5,9705,9705,9705,9700,0000,00%06:06:47 
 Pakistan 3-Anni6,0036,0006,0036,0030,0000,00%05:30:40 
 Pakistan 5-Anni6,4516,4506,4516,4510,0000,00%05:30:40 
 Pakistan 10-Anni7,5907,5907,5907,5900,0000,00%05:30:40 
 Pakistan 15-Anni7,9007,9007,9007,9000,0000,00%05:30:40 
 Pakistan 20-Anni10,78010,78010,78010,7800,0000,00%05:30:40 
 Pakistan 30-Anni11,00011,00011,00011,0000,0000,00%05:30:40 

Perù

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Perù 9-Anni6,1506,1466,1506,150+0,004+0,07%1:45:04 
 Perù 15-Anni6,4906,5006,4906,490-0,010-0,15%1:45:04 
 Perù 20-Anni6,6856,6856,7256,6850,0000,00%1:45:04 
 Perù 30-Anni6,8506,8756,8506,850-0,025-0,36%1:45:04 

Polonia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Polonia Overnight1,4101,4501,4101,400-0,040-2,76%07:47:55 
 Polonia 1-Mese1,4001,4101,4801,400-0,010-0,71%08:01:23 
 Polonia 2-Mese1,4501,4801,4801,450-0,030-2,03%07:48:13 
 Polonia 1-Anno1,7351,7341,9541,717+0,001+0,06%08:30:07 
 Polonia 2-Anni2,2462,2682,3342,243-0,022-0,97%08:05:33 
 Polonia 3-Anni2,7002,6992,7002,576+0,001+0,04%07:50:35 
 Polonia 4-Anni2,9122,9122,9202,912-0,0180,00%20/02 
 Polonia 5-Anni3,1813,1833,2203,167-0,002-0,06%20/02 
 Polonia 7-Anni3,4323,4403,4523,426-0,008-0,23%08:30:07 
 Poland 6-Year3,2563,2573,2683,240-0,001-0,03%08:30:07 
 Polonia 10-Anni3,8403,8383,8403,840+0,002+0,05%08:05:48 
 Polonia 15-Anni3,8833,8833,8833,8150,0000,00%07/02 

Portogallo

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Portogallo 6-Mesi-0,182-0,172-0,130-0,192-0,010-5,81%8:11:16 
 Portogallo 2-Anni0,0290,0310,2530,014-0,001-6,45%08:31:11 
 Portogallo 3-Anni0,5810,5810,6520,5600,0000,00%08:31:13 
 Portogallo 4-Anni1,2751,2791,3451,268-0,004-0,31%08:31:15 
 Portogallo 5-Anni1,8481,8491,9401,835-0,001-0,05%08:31:16 
 Portogallo 6-Anni2,6232,6102,6712,604+0,013+0,50%08:31:11 
 Portogallo 7-Anni3,2673,2603,3263,250+0,007+0,21%08:31:17 
 Portogallo 8-Anni3,5393,5403,5963,525-0,001-0,03%08:31:16 
 Portogallo 9-Anni3,8043,8023,8583,778+0,002+0,05%08:31:11 
 Portogallo 10-Anni3,9823,9834,0433,961-0,001-0,03%08:31:15 
 Portogallo 15-Anni4,4804,5084,5764,465-0,028-0,62%08:31:08 
 Portogallo 20-Anni4,6774,6724,7554,654+0,005+0,11%08:31:11 

Qatar

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Qatar 5-Anni2,5772,5582,5772,568+0,019+0,74%08:06:19 
 Qatar 10-Anni3,4483,4423,4523,441+0,006+0,17%08:16:07 
 Qatar 15-Anni4,1014,0904,1134,101+0,010+0,27%08:27:12 
 Qatar 30-Anni4,5124,5064,5164,509+0,006+0,13%08:26:07 

Repubblica Ceca

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Repubblica Ceca 2-Anni-0,416-0,416-0,410-0,523-0,0150,00%20/02 
 Repubblica Ceca 3-Anni-0,445-0,439-0,332-0,460-0,006-1,37%8:21:43 
 Repubblica Ceca 4-Anni0,1450,0890,1780,089+0,056+62,92%07:50:08 
 Repubblica Ceca 5-Anni0,2140,2030,2570,199+0,011+5,42%8:21:49 
 Repubblica Ceca 6-Anni0,3310,3040,3660,304+0,027+8,88%8:23:33 
 Repubblica Ceca 7-Anni0,5080,4730,5080,473+0,035+7,40%07:50:39 
 Repubblica Ceca 9-Anni0,6090,6040,6320,598+0,005+0,83%8:23:37 
 Repubblica Ceca 10-Anni0,6500,6500,6680,559+0,004+0,00%20/02 
 Repubblica Ceca 15-Anni1,0311,0311,0481,019+0,004+0,00%20/02 
 Repubblica Ceca 50-Anni2,2102,2102,2102,210+0,014+0,00%20/02 

Romania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Romania 6-Mesi0,5920,5860,5920,550+0,006+1,02%08:30:06 
 Romania 1-Anno1,0601,0491,0601,001+0,010+1,05%8:23:05 
 Romania 3-Anni1,7471,7201,7481,700+0,027+1,57%08:30:07 
 Romania 5-Anni2,6802,6802,7202,6600,0000,00%08:30:02 
 Romania 10-Anni3,6803,5523,7003,550+0,128+3,60%08:30:07 

Russia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Russia Overnight10,32010,32010,32010,3200,0000,00%20/02 
 Russia 1-Settimana10,10010,10010,10010,1000,0000,00%20/02 
 Russia 2-Settimane10,10010,10010,10010,1000,0000,00%20/02 
 Russia 1-Mese10,08010,08010,08010,0800,0000,00%19/02 
 Russia 2-Mese10,09010,09010,09010,0900,0000,00%20/02 
 Russia 3-Mesi10,07010,07010,07010,0700,0000,00%20/02 
 Russia 6-Mesi10,00010,00010,00010,0000,0000,00%19/02 
 Russia 1-Anno9,0008,9609,1009,000+0,040+0,45%08:31:01 
 Russia 2-Anni8,5008,4908,5108,500+0,010+0,12%08:29:02 
 Russia 3-Anni8,4108,3908,4308,410+0,020+0,24%08:19:00 
 Russia 5-Anni8,4708,3708,4908,470+0,100+1,19%08:18:00 
 Russia 10-Anni8,2408,1908,2408,220+0,050+0,61%08:27:01 
 Russia 15-Anni8,4408,4308,4608,420+0,010+0,12%08:28:00 
 Russia 20-Year8,4208,4608,4408,420-0,040-0,47%08:29:02 

Singapore

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Singapore 1-Mese0,7150,7150,7150,7150,0000,00%00:31:47 
 Singapore 2-Mese0,5690,5690,5690,5690,0000,00%08/02 
 Singapore 3-Mesi0,7590,7590,7590,7590,0000,00%00:31:47 
 Singapore 1-Anno1,0001,0001,0001,0000,0000,00%00:31:47 
 Singapore 2-Anni1,2461,2031,2501,206+0,043+3,57%07:45:14 
 Singapore 5-Anni1,6191,5911,6231,587+0,028+1,76%04:54:22 
 Singapore 10-Anni2,2872,2632,2872,263+0,024+1,06%07:42:53 
 Singapore 15-Anni2,5542,5282,5582,525+0,026+1,03%07:40:18 
 Singapore 20-Anni2,5302,5152,5412,502+0,015+0,60%07:42:45 

Slovacchia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Slovacchia 2-Anni-0,305-0,237-0,198-0,306-0,068-28,69%08:29:47 
 Slovacchia 4-Anni-0,221-0,298-0,217-0,405+0,077+25,84%08:31:09 
 Slovacchia 5-Anni-0,040-0,0920,044-0,093+0,052+56,52%08:31:14 
 Slovacchia 8-Anni0,5190,4840,5340,456+0,036+7,23%08:31:10 

Slovenia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Slovenia 2-Anni-0,052-0,082-0,013-0,093+0,030+36,59%20/02 
 Slovenia 5-Anni0,0300,0490,1090,001-0,019-38,78%08:31:09 
 Slovenia 10-Anni1,0261,0301,0691,005-0,004-0,39%08:31:11 

Spagna

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Spagna 3-Mesi-0,368-0,360-0,343-0,393-0,008-2,22%08:30:40 
 Spagna 6-Mesi-0,333-0,329-0,317-0,343-0,004-1,22%08:30:43 
 Spagna 1-Anno-0,271-0,286-0,254-0,289+0,015+5,24%08:30:44 
 Spagna 2-Anni-0,255-0,266-0,149-0,288+0,011+4,14%08:31:11 
 Spagna 3-Anni-0,011-0,0250,040-0,029+0,015+56,00%08:31:14 
 Spagna 4-Anni0,1600,1520,2140,145+0,007+5,26%08:31:14 
 Spagna 5-Anni0,3060,2920,3450,284+0,014+4,79%08:31:16 
 Spagna 6-Anni0,4790,4790,5090,4690,0000,00%08:31:17 
 Spagna 7-Anni0,9610,9510,9990,938+0,010+1,05%08:31:14 
 Spagna 8-Anni1,2761,2671,3231,253+0,009+0,71%08:31:11 
 Spagna 9-Anni1,5031,4871,5471,473+0,017+1,08%08:31:11 
 Spagna 10-Anni1,6131,6081,6751,543+0,005+0,31%08:31:11 
 Spagna 15-Anni2,1272,1042,1662,090+0,024+1,09%08:31:17 
 Spagna 20-Anni2,5732,5552,5852,561+0,018+0,70%08:31:06 
 Spagna 30-Anni2,9492,9222,9992,912+0,027+0,92%08:31:13 

Sri Lanka

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sri Lanka 3-Mesi9,2679,2679,2679,2670,0000,00%04:01:02 
 Sri Lanka 6-Mesi10,21010,21010,21010,2100,0000,00%04:01:02 
 Sri Lanka 1-Anno11,12011,12011,12011,1200,0000,00%04:01:02 
 Sri Lanka 2-Anni11,68311,68311,68311,6830,0000,00%04:01:02 
 Sri Lanka 3-Anni12,34012,34012,34012,3400,0000,00%04:01:02 
 Sri Lanka 4-Anni12,52512,52512,52512,5250,0000,00%04:01:02 
 Sri Lanka 5-Anni12,64012,64012,64012,6400,0000,00%04:01:02 

Stati Uniti

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 USA 1-Mese0,5070,4970,5070,494+0,010+2,03%8:00:30 
 USA 3-Mesi0,5300,5250,5300,518+0,005+1,03%8:06:38 
 USA 6-Mesi0,6740,6640,6740,651+0,010+1,49%8:06:38 
 USA 1-Anno0,8130,8080,8130,800+0,005+0,64%8:06:38 
 USA 2-Anni1,2111,1981,2151,202+0,013+1,07%8:28:44 
 USA 3-Anni1,4931,4801,4991,485+0,013+0,90%8:28:44 
 USA 5-Anni1,9281,9101,9361,918+0,018+0,95%8:29:24 
 USA 7-Anni2,2462,2292,2552,238+0,017+0,77%08:31:04 
 USA 10-Anni2,4422,4252,4502,431+0,016+0,68%8:29:24 
 USA 30-Anni3,0463,0313,0553,037+0,015+0,50%08:31:01 

Sud Africa

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sud Africa 3-Mesi6,8207,0007,5006,820-0,180-2,57%08:26:24 
 Sud Africa 3-Anni7,8907,8907,9207,8150,0000,00%08:30:06 
 Sud Africa 5-Anni8,0508,0458,0608,040+0,005+0,06%08:05:06 
 Sud Africa 10-Anni8,7908,7858,8008,775+0,005+0,06%08:05:05 
 Sud Africa 15-Anni9,2209,2159,2259,205+0,005+0,05%08:05:06 
 Sud Africa 20-Anni9,4409,4359,4459,425+0,005+0,05%08:05:13 
 Sud Africa 30-Anni9,6009,5959,6059,585+0,005+0,05%08:05:18 

Svezia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Svezia 1-Mese-0,717-0,683-0,717-0,717-0,034-4,98%1:06:29 
 Svezia 2-Mese-0,672-0,660-0,672-0,672-0,012-1,82%8:02:54 
 Svezia 3-Mesi-0,665-0,657-0,665-0,665-0,008-1,22%8:02:39 
 Svezia 6-Mesi-0,659-0,654-0,659-0,659-0,006-0,76%8:03:01 
 Svezia 2-Anni-0,605-0,609-0,586-0,612+0,004+0,66%5:50:13 
 Svezia 5-Anni-0,028-0,0280,007-0,028-0,005-21,74%20/02 
 Svezia 20-Anni1,3101,3051,3231,295+0,005+0,38%08:00:01 
 Svezia 10-Anni0,6610,6610,6900,661-0,006-0,90%20/02 
 Sweden 25-Year1,6511,6501,6691,646+0,001+0,06%8:23:10 

Svizzera

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Svizzera Overnight-0,890-0,890-0,750-1,0000,0000,00%08:30:30 
 Svizzera 1-Settimana-1,020-1,020-0,750-1,3300,0000,00%08:26:05 
 Svizzera 1-Mese-0,970-0,970-0,890-1,0400,0000,00%06:35:03 
 Svizzera 2-Mese-0,830-0,830-0,750-0,9600,0000,00%8:21:55 
 Svizzera 3-Mesi-0,880-0,890-0,800-0,960+0,010+1,12%08:27:29 
 Svizzera 6-Mesi-0,850-0,840-0,750-1,040-0,010-1,19%08:30:29 
 Svizzera 1-Anno-0,700-0,720-0,680-0,790+0,020+2,78%08:26:06 
 Svizzera 2-Anni-0,927-0,931-0,906-0,964+0,004+0,43%08:30:50 
 Svizzera 3-Anni-0,849-0,846-0,827-0,865-0,002-0,35%08:30:50 
 Svizzera 4-Anni-0,745-0,776-0,745-0,778+0,031+3,99%08:30:50 
 Svizzera 5-Anni-0,621-0,637-0,621-0,655+0,016+2,51%08:30:50 
 Svizzera 6-Anni-0,512-0,512-0,512-0,549+0,031+5,71%08:30:50 
 Svizzera 7-Anni-0,388-0,435-0,388-0,450+0,047+10,80%08:30:50 
 Svizzera 8-Anni-0,307-0,307-0,307-0,328+0,007+0,00%08:30:50 
 Svizzera 9-Anni-0,198-0,231-0,198-0,252+0,033+14,29%08:30:50 
 Svizzera 10-Anni-0,144-0,144-0,141-0,153+0,011+0,00%08:30:50 
 Svizzera 15-Anni0,1080,0600,1080,091+0,048+80,00%8:22:55 
 Svizzera 20-Anni0,2690,2320,2690,246+0,036+15,95%8:23:01 
 Svizzera 30-Anni0,3460,3460,3480,335+0,013+0,00%08:30:50 

Tailandia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Tailandia 1-Anno1,6101,6301,6101,610-0,020-1,23%07:59:12 
 Tailandia 2-Anni1,6801,7001,6801,680-0,020-1,18%07:59:13 
 Tailandia 5-Anni2,2052,2002,2102,200+0,005+0,23%07:59:17 
 Tailandia 7-Anni2,5602,5402,5602,5600,0000,00%03:31:47 
 Tailandia 10-Anni2,7002,6802,7002,6800,0000,00%03:31:43 
 Tailandia 12-Anni3,1203,1003,1203,1200,0000,00%03:31:34 
 Tailandia 14-Anni3,0603,0303,0603,0600,0000,00%03:31:53 
 Tailandia 16-Anni3,4503,4303,4503,4500,0000,00%03:31:39 

Taiwan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Taiwan 2-Anni0,5600,5600,5600,5600,0000,00%00:20:25 
 Taiwan 5-Anni0,8270,8270,8270,8270,0000,00%00:20:25 
 Taiwan 10-Anni1,1221,1221,1221,1220,0000,00%00:20:25 
 Taiwan 20-Anni1,8001,8001,8001,8000,0000,00%00:20:25 
 Taiwan 30-Anni1,9301,9301,9301,9300,0000,00%00:20:25 

Turchia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Turchia 1-Anno11,30011,30011,30011,3000,0000,00%20/02 
 Turchia 2-Anni11,01011,01011,01011,0100,0000,00%20/02 
 Turchia 3-Anni10,88010,88010,88010,8800,0000,00%20/02 
 Turchia 5-Anni10,76010,76010,76010,7600,0000,00%20/02 
 Turchia 10-Anni10,56010,56010,56010,5600,0000,00%20/02 

Ucraina

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Ucraina 1-Anno16,17016,17016,17016,170-0,0100,00%8:02:14 
 Ucraina 2-Anni16,79016,79016,79016,7900,0000,00%8:02:31 
 Ucraina 3-Anni16,39016,39016,39016,3900,0000,00%8:02:14 

Uganda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Uganda 3-Mesi13,26912,90614,78812,153+0,364+2,81%08:11:21 
 Uganda 6-Mesi13,67313,10614,91312,146+0,568+4,33%08:11:20 
 Uganda 1-Anno14,56913,42915,04512,160+1,140+8,49%08:11:22 
 Uganda 2-Anni15,04315,01915,24314,9190,0000,00%07:57:41 
 Uganda 3-Anni15,28815,02116,73714,9750,0000,00%07:57:50 
 Uganda 4-Anni15,37515,19016,79615,2310,0000,00%07:57:55 
 Uganda 5-Anni15,57615,47716,84615,4810,0000,00%07:57:56 
 Uganda 10-Anni16,00016,15016,90016,000-0,150-0,93%08:10:38 

Ungheria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Ungheria 3-Mesi0,1600,1600,1600,1600,0000,00%20/02 
 Ungheria 6-Mesi0,2300,2300,2300,2300,0000,00%20/02 
 Ungheria 1-Anno0,3300,3300,3300,3300,0000,00%20/02 
 Ungheria 3-Anni1,6701,6701,6701,670+0,010+0,00%20/02 
 Ungheria 5-Anni2,3502,3502,3502,350+0,020+0,00%20/02 
 Ungheria 10-Anni3,6603,6603,6603,660-0,0100,00%20/02 
 Ungheria 15-Anni4,1204,1204,1204,120-0,0100,00%20/02 

Venezuela

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Venezuela 1-Anno49,89549,89549,89549,8950,0000,00%27/01 
 Venezuela 5-Anni26,89126,89126,99025,856-0,100-0,37%2:15:04 
 Venezuela 15-Anni22,03122,03122,41521,979-0,142-0,64%2:45:05 
 Venezuela 20-Anni20,50120,53920,67820,501-0,038-0,19%2:45:05 

Vietnam

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Vietnam 1-Anno3,9583,9763,9763,958-0,018-0,45%05:54:34 
 Vietnam 2-Anni4,3164,3474,3474,316-0,031-0,71%05:54:35 
 Vietnam 3-Anni4,6154,6604,6604,615-0,045-0,97%05:54:35 
 Vietnam 5-Anni4,9395,0185,0184,939-0,079-1,57%05:54:36 
 Vietnam 7-Anni5,4525,4485,4525,448+0,004+0,07%05:54:35 
 Vietnam 10-Anni5,9045,9035,9045,903+0,001+0,02%05:54:37 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.