Ultime Notizie
Ricevi uno sconto del 50% 0
Sconto del 50%! Batti il mercato nel 2025 con InvestingPro
APPROFITTA DELLO SCONTO

Rendimento Titoli di Stato mondiali

Trova bond statali

Paese di quotazione:

Secondo scadenza:

a:
Cerca

Australia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Australia 1 anno4,0894,0664,1124,089+0,023+0,57%24/12 
 Australia 2 anni3,9403,9203,9723,940+0,020+0,51%24/12 
 Australia 3 anni3,9503,9153,9663,935+0,035+0,89%24/12 
 Australia 4 anni3,9783,9373,9923,952+0,041+1,04%24/12 
 Australia 5 anni4,0554,0154,0664,034+0,040+1,00%24/12 
 Australia 6 anni4,1804,1344,1884,151+0,046+1,11%24/12 
 Australia 7 anni4,2844,2394,2954,255+0,045+1,06%24/12 
 Australia 8 anni4,3864,3394,3974,363+0,047+1,08%24/12 
 Australia 9 anni4,4504,4024,4604,428+0,048+1,09%24/12 
 Australia 10 anni4,4994,4494,5064,466+0,050+1,12%24/12 
 Australia 12 anni4,6034,5514,6104,572+0,052+1,14%24/12 
 Australia 15 anni4,6994,6474,7074,664+0,052+1,12%24/12 
 Australia 20 anni4,8804,8804,9124,8760,0000,00%24/12 
 Australia 30 anni4,9214,9214,9324,9030,0000,00%24/12 

Austria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Austria 3M2,9092,8113,0742,682+0,098+3,56%24/12 
 Austria 6M2,5962,6360,0000,000-0,041-1,52%24/12 
 Austria 1 anno2,2872,3702,3792,351-0,083-3,38%24/12 
 Austria 2 anni2,1542,1802,3102,157-0,026-1,38%23/12 
 Austria 3 anni2,2482,2642,2962,241-0,016-0,88%23/12 
 Austria 4 anni2,3512,3980,0000,000-0,047-2,09%24/12 
 Austria 5 anni2,4492,4612,4832,420-0,012-0,41%23/12 
 Austria 6 anni2,4922,5232,5272,470-0,031-1,19%23/12 
 Austria 7 anni2,5342,5700,0000,000-0,036-1,56%24/12 
 Austria 8 anni2,5992,6180,0000,000-0,019-0,76%24/12 
 Austria 9 anni2,6522,6592,6522,652-0,007-0,38%24/12 
 Austria 10 anni2,7052,7422,7432,742-0,038-1,46%24/12 
 Austria 15 anni2,9412,9570,0000,000-0,016-0,68%24/12 
 Austria 20 anni3,0153,0353,0562,989-0,020-0,66%23/12 
 Austria 25 anni2,9452,9562,9562,956-0,011-0,34%24/12 
 Austria 30 anni3,0273,0413,0273,027-0,014-0,33%24/12 
 Austria 40Y2,9963,0073,0073,007-0,011-0,33%24/12 
 Austria 50 anni2,7282,7052,7452,745+-0,012+-0,46%24/12 

Bahrein

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bahrein 3 mesi5,7925,7175,7925,792-0,077-1,31%24/12 
 Bahrein 6 mesi5,6155,6855,6155,615-0,074-1,30%24/12 
 Bahrein 9 mesi5,5395,6155,5395,539-0,075-1,34%24/12 
 Bahrein 1 anno5,4345,5095,4345,434-0,074-1,34%24/12 
 Bahrein 2 anni5,7205,7925,7205,720-0,071-1,23%24/12 
 Bahrein 5 anni6,0726,1406,1336,072-0,061-0,99%24/12 

Bangladesh

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bangladesh 3 mesi12,01511,53012,01511,955+12,015+100.000,00%24/12 
 Bangladesh 6 mesi12,24011,91012,24012,180+0,330+2,77%24/12 
 Bangladesh 1 anno11,99512,02011,99511,940+11,995+100.000,00%24/12 
 Bangladesh 2 anni12,67512,33012,67512,620+0,345+2,80%24/12 
 Bangladesh 5 anni12,77012,41012,77012,710+0,360+2,90%24/12 
 Bangladesh 10 anni12,88012,51012,88012,820+0,370+2,96%24/12 
 Bangladesh 15 anni13,10012,72013,10013,040+0,380+2,99%24/12 
 Bangladesh 20 anni13,19512,81013,19513,135+0,385+3,01%24/12 

Belgio

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Belgio 3 mesi2,7402,7502,7402,740-0,010-0,36%24/12 
 Belgio 6 mesi2,4572,4872,4572,457-0,030-1,21%24/12 
 Belgio 9 mesi2,4342,4542,4342,434-0,021-0,81%24/12 
 Belgio 2 anni2,2022,3082,3292,308-0,106-4,77%24/12 
 Belgio 3 anni2,2272,2982,2982,279-0,071-3,05%24/12 
 Belgio 4 anni2,3072,3602,3602,325-0,053-2,12%24/12 
 Belgio 5 anni2,4622,4672,4672,467-0,005-0,41%24/12 
 Belgio 6 anni2,5062,5502,5502,511-0,044-1,57%24/12 
 Belgio 7 anni2,6592,6882,6882,661-0,029-1,12%24/12 
 Belgio 8 anni2,7582,7862,7862,748-0,029-1,08%24/12 
 Belgio 9 anni2,8242,8282,8282,828-0,0040,00%24/12 
 Belgio 10 anni2,9242,9280,0000,000-0,0040,00%24/12 
 Belgio 15 anni3,1663,1703,1913,170-0,0040,00%24/12 
 Belgio 20 anni3,3573,3643,3793,351-0,007-0,30%24/12 
 Belgium 30Y3,5053,5093,5093,509-0,0040,00%24/12 
 Belgium 50Y3,0543,0883,0883,088-0,034-0,97%24/12 

Botswana

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Botswana 6 mesi2,6432,8692,6962,643-0,279-9,55%24/12 
 Botswana 3 anni5,8945,9605,8945,8940,0000,00%24/12 
 Botswana 20Y9,4809,4809,4809,4800,0000,00%23/12 

Brasile

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Brasile 3 mesi13,03513,06213,05513,035-0,090-0,69%23/12 
 Brasile 6 mesi14,01014,01114,07014,010-0,070-0,50%23/12 
 Brasile 9 mesi14,63814,63714,76514,638-0,082-0,56%23/12 
 Brasile 1 anno15,02714,95315,18315,027-0,048-0,32%23/12 
 Brasile 2 anni15,41715,38015,41715,417+0,112+0,73%23/12 
 Brasile 3 anni15,23915,35515,23915,239-0,001-0,01%23/12 
 Brasile 5 anni15,00515,10515,00515,005+0,045+0,30%23/12 
 Brasile 8 anni14,17014,30114,56914,170-0,290-2,01%23/12 
 Brasile 10 anni14,05614,08714,40014,056-0,254-1,77%23/12 

Bulgaria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bulgaria Overnight2,8752,7502,8752,875+0,125+4,73%19/12 
 Bulgaria 1W2,9152,7902,9152,915+0,125+4,66%19/12 
 Bulgaria 1 mese2,9852,8602,9852,985+0,125+4,55%19/12 
 Bulgaria 1 anno3,5503,5503,5503,2000,0000,00%19/12 
 Bulgaria 2Y3,2003,2003,2003,2000,0000,00%19/12 
 Bulgaria 3 anni3,2003,2003,2003,2000,0000,00%19/12 
 Bulgaria 4Y3,3003,3003,3003,3000,0000,00%18/12 
 Bulgaria 5 anni3,4003,4003,4003,4000,0000,00%19/12 
 Bulgaria 7 anni3,6873,6883,6883,687-0,001-0,03%23/12 
 Bulgaria 10 anni3,8503,8503,8503,8500,0000,00%18/12 

Canada

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Canada 1 mese3,2663,2203,2663,258+0,046+1,43%24/12 
 Canada 2 mesi3,2113,1903,2173,211+0,021+0,66%24/12 
 Canada 3 mesi3,1783,1603,1883,178+0,018+0,57%24/12 
 Canada 6 mesi3,1693,1603,1753,169+0,009+0,28%24/12 
 Canada 1 anno3,1193,1303,1243,114-0,011-0,35%24/12 
 Canada 2 anni3,0403,0353,0693,040+0,005+0,16%24/12 
 Canada 3 anni2,9822,9683,0062,973+0,014+0,47%24/12 
 Canada 4 anni3,0002,9803,0312,986+0,020+0,67%24/12 
 Canada 5 anni3,0803,0603,1063,066+0,020+0,65%24/12 
 Canada 7 anni3,1363,1143,1623,121+0,022+0,71%24/12 
 Canada 10 anni3,3203,2953,3563,313+0,025+0,76%24/12 
 Canada 20 anni3,3713,3473,4133,359+0,024+0,72%24/12 
 Canada 30 anni3,4023,3763,4443,388+0,026+0,77%24/12 

Cile

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cile 1 anno4,8704,8704,8704,8700,0000,00%24/12 
 Cile 2 anni5,4605,4605,4605,4600,0000,00%24/12 
 Chile 4Y2,5102,5102,5102,5100,0000,00%23/12 
 Cile 4 anni5,5205,5205,5205,5200,0000,00%23/12 
 Cile 5 anni5,6205,6205,6205,6200,0000,00%24/12 
 Cile 8 anni5,8955,8955,8955,8950,0000,00%24/12 
 Cile 10 anni5,7605,7605,7605,7600,0000,00%24/12 
 Chile 20Y5,6205,6205,6205,6200,0000,00%23/12 
 Chile 30Y5,3205,3205,3205,3200,0000,00%23/12 

Cina

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cina 1 anno0,8270,9130,8320,782-0,095-10,30%24/12 
 Cina 2 anni1,0331,0451,0401,024-0,014-1,34%24/12 
 Cina 3 anni1,0921,1051,0921,083-0,018-1,62%24/12 
 Cina 5 anni1,3891,4001,3891,361+0,007+0,51%24/12 
 Cina 7 anni1,6071,6331,6111,577+0,004+0,25%24/12 
 Cina 10 anni1,7281,7331,7281,701+0,029+1,71%24/12 
 Cina 15 anni1,9661,9901,9721,932-0,029-1,45%24/12 
 Cina 20 anni2,0552,0702,0562,016+0,035+1,73%24/12 
 Cina 30 anni2,0051,9982,0061,960+0,042+2,14%24/12 

Cipro

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cyprus 2Y2,5202,9012,8002,519-0,381-13,10%23/12 
 Cyprus 3Y2,3672,4822,4522,367-0,128-5,13%24/12 
 Cyprus 4Y2,6782,7872,6782,584-0,096-3,46%24/12 
 Cyprus 7Y2,7202,8052,8222,719-0,085-3,21%23/12 
 Cyprus 10Y2,9792,9962,9892,979-0,025-0,83%24/12 
 Cyprus 20Y3,5063,5313,5063,506-0,037-1,04%24/12 
 Cyprus 30Y3,7593,7843,7593,759-0,027-0,71%24/12 

Colombia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Colombia 2Y8,6518,6028,6518,651+0,049+0,58%24/12 
 Colombia 4 anni9,9089,7819,9459,872+0,127+1,33%24/12 
 Colombia 5 anni10,24010,24010,24010,240+0,040+0,00%24/12 
 Colombia 10 anni11,30011,20011,30011,199+0,100+0,89%24/12 
 Colombia 15 anni11,84011,83511,86811,825+0,005+0,08%24/12 

Corea del Sud

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Corea del Sud 1 anno2,6822,6852,6822,6820,0000,00%23/12 
 Corea del Sud 2 anni2,7632,7632,7692,736+0,028+1,02%24/12 
 Corea del Sud 3 anni2,6222,6322,6322,614+0,007+0,27%24/12 
 Corea del Sud 4 anni2,8052,8452,8052,8050,0000,00%23/12 
 Corea del Sud 5 anni2,7982,8012,8082,757+0,048+1,75%24/12 
 Corea del Sud 10 anni2,8802,8742,8832,859+0,034+1,19%24/12 
 Corea del Sud 20 anni2,8182,8162,8262,783+0,055+1,99%24/12 
 Corea del Sud 30 anni2,7622,7632,7642,699+0,072+2,68%24/12 
 Corea del Sud 50 anni2,6482,6482,6562,648+0,058+2,24%24/12 

Costa D'Avorio

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cote d'Ivoire 3M6,7500,0006,7506,750+0,000+0,00%24/12 
 Cote d'Ivoire 6M6,9900,0006,9906,990+0,000+0,00%24/12 
 Cote d'Ivoire 1Y7,0500,0007,0507,050+-0,000+0,00%24/12 
 Cote d'Ivoire 3Y5,1400,0005,1405,1400,0000,00%01/02 
 Cote d'Ivoire 5Y7,7600,0007,7607,760+-0,000+0,00%24/12 
 Cote d'Ivoire 7Y7,6800,0007,6807,680+0,000+0,00%24/12 
 Cote d'Ivoire 10Y7,4000,0007,4007,400+-0,000+0,00%24/12 

Croazia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Croazia 1 anno2,4102,8162,4102,4100,0000,00%25/11 
 Croatia 2Y3,2453,2503,2453,245-0,005-0,15%24/12 
 Croazia 3 anni2,4972,5522,4972,497-0,055-2,16%24/12 
 Croatia 4Y2,6232,6562,6232,623-0,033-1,24%24/12 
 Croazia 5 anni2,6132,6432,6132,613-0,030-1,14%24/12 
 Croazia 10 anni2,9912,9892,9962,954+0,002+0,00%23/12 

Danimarca

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Danimarca 3 mesi2,4382,4382,6882,6870,0000,00%23/12 
 Danimarca 6 mesi2,136-0,6102,3912,384+0,002+0,09%23/12 
 Danimarca 2 anni2,0492,6742,2782,0300,0924,70%23/12 
 Danimarca 3 anni1,7432,1981,8601,735+0,045+2,62%23/12 
 Danimarca 5 anni1,8722,0921,9541,8640,0301,63%23/12 
 Danimarca 8 anni1,9032,1361,9611,9120,0432,31%23/12 
 Danimarca 10 anni2,0572,2332,1072,0410,0261,28%23/12 
 Denmark 20Y2,282,372,322,260,031,47%23/12 
 Danimarca 30 anni2,2162,4052,2672,2160,0220,98%23/12 

Egitto

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Egitto Overnight27,30127,30127,30127,301-0,010-0,04%24/12 
 Egitto 3 mesi34,96431,17435,03434,964+3,738+11,97%24/12 
 Egitto 6 mesi33,65931,26233,65933,588+2,457+7,87%24/12 
 Egitto 9 mesi30,94429,87530,94430,884+1,124+3,77%24/12 
 Egitto 1 anno27,68127,67027,68127,483+0,203+0,74%24/12 
 Egitto 2 anni25,75824,68025,78025,758+1,058+4,28%24/12 
 Egitto 3 anni25,64224,57025,64225,553+1,152+4,70%24/12 
 Egitto 5 anni26,13325,00026,13325,874+1,363+5,50%24/12 
 Egitto 7 anni26,74625,56026,74626,521+1,386+5,47%24/12 
 Egitto 10 anni27,00525,78027,00526,802+1,405+5,49%24/12 

Filippine

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Filippine 1 mese5,9115,8025,9115,911+0,109+1,88%01:23:03 
 Filippine 3 mesi5,8925,8165,8925,892+0,076+1,31%01:23:03 
 Filippine 6 mesi6,0476,0056,0476,047+0,042+0,70%01:23:04 
 Filippine 1 anno6,0176,0656,0176,017-0,048-0,79%01:23:04 
 Filippine 2 anni6,1616,1076,1616,161+0,054+0,88%01:23:01 
 Filippine 3 anni6,0906,0506,0906,090+0,040+0,66%01:23:03 
 Filippine 4 anni6,0365,9976,0366,036+0,039+0,65%01:23:03 
 Filippine 5 anni6,0656,0256,0656,065+0,040+0,66%01:23:01 
 Filippine 7 anni6,1556,0986,1556,155+0,057+0,93%01:23:01 
 Filippine 10 anni6,1416,0996,1416,141+0,042+0,69%01:23:04 
 Filippine 20 anni6,3036,2466,3036,303+0,057+0,91%01:23:04 

Finlandia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Finlandia 2 anni2,2322,2502,2382,231-0,018-0,80%24/12 
 Finlandia 3 anni2,1932,2202,1972,193-0,027-1,22%24/12 
 Finlandia 4 anni2,1452,1872,1512,145-0,042-1,92%24/12 
 Finlandia 5 anni2,3052,3182,3132,305-0,013-0,56%24/12 
 Finlandia 6 anni2,4032,4492,4102,403-0,046-1,88%24/12 
 Finlandia 8 anni2,5452,5582,5532,545-0,013-0,51%24/12 
 Finlandia 10 anni2,7072,7162,7112,707-0,009-0,33%24/12 
 Finlandia 15 anni2,9222,9842,9322,921-0,062-2,08%24/12 
 Finlandia 30 anni2,9042,9132,9042,904-0,009-0,31%24/12 

Francia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Francia 1 mese2,6402,6500,0000,000-0,010-0,38%24/12 
 Francia 3 mesi2,7462,7460,0000,0000,0000,00%24/12 
 Francia 6 mesi2,5802,6062,5802,580-0,026-1,15%24/12 
 Francia 9 mesi2,4132,4362,4132,413-0,023-0,82%24/12 
 Francia 1 anno2,3832,4030,0000,000-0,020-0,83%24/12 
 Francia 2 anni2,2412,2630,0000,000-0,022-0,88%24/12 
 Francia 3 anni2,3662,3812,3852,381-0,015-0,84%24/12 
 Francia 4 anni2,5322,5380,0000,000-0,006-0,39%24/12 
 Francia 5 anni2,6332,6380,0000,000-0,005-0,38%24/12 
 Francia 6 anni2,7302,7382,7302,730-0,008-0,37%24/12 
 Francia 7 anni2,84552,86702,84550,0000-0,0215-0,70%24/12 
 Francia 8 anni2,9652,9732,9652,965-0,008-0,34%24/12 
 Francia 9 anni3,0703,0813,0753,031-0,011-0,32%23/12 
 Francia 10 anni3,1363,1380,0000,000-0,0020,00%24/12 
 Francia 15 anni3,3373,3473,3373,337-0,010-0,30%24/12 
 Francia 20 anni3,4563,4663,4563,456-0,010-0,29%24/12 
 Francia 25 anni3,5483,5533,5543,553-0,006-0,28%24/12 
 Francia 30 anni3,6733,6773,6733,673-0,005-0,27%24/12 
 Francia 50 anni3,1833,1913,1833,183-0,008-0,31%24/12 

Germania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Germany 3M2,4202,4270,0000,000-0,007-0,41%24/12 
 Germania 6 mesi2,5002,5472,5472,547-0,047-1,96%24/12 
 Germania 9 mesi2,3102,3372,3372,337-0,027-1,28%24/12 
 Germania 1 anno2,2492,2752,2752,275-0,026-1,32%24/12 
 Germania 2 anni2,0512,0672,0672,064-0,016-0,97%24/12 
 Germania 3 anni1,9731,9822,0571,982-0,009-0,50%24/12 
 Germania 4 anni1,9992,0062,0202,006-0,007-0,50%24/12 
 Germania 5 anni2,1242,1322,1322,128-0,009-0,47%24/12 
 Germania 6 anni2,0532,0582,0612,058-0,005-0,49%24/12 
 Germania 7 anni2,1392,1432,1572,143-0,0040,00%24/12 
 Germania 8 anni2,1802,1962,2092,196-0,016-0,91%24/12 
 Germania 9 anni2,2662,2712,2712,269-0,005-0,44%24/12 
 Germania 10 anni2,32052,32502,32502,3250-0,00450,00%24/12 
 Germania 15 anni2,5602,5662,5662,563-0,006-0,39%24/12 
 Germania 20 anni2,5522,5582,5582,558-0,006-0,39%24/12 
 Germania 25 anni2,5332,5412,5412,537-0,008-0,39%24/12 
 Germania 30 anni2,5492,5522,5522,552-0,0030,00%24/12 

Giappone

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Giappone 1 mese0,1110,1160,1110,1110,0000,00%24/12 
 Giappone 3 mesi0,1330,1600,1330,133-0,027-16,87%24/12 
 Giappone 6 mesi0,2400,2450,2430,240-0,005-2,04%24/12 
 Giappone 9 mesi0,3700,3700,3850,3700,0000,00%24/12 
 Giappone 1 anno0,4400,4440,4400,434-0,004-0,90%24/12 
 Giappone 2 anni0,5780,5840,5880,578-0,006-1,03%24/12 
 Giappone 3 anni0,5960,6070,6010,591-0,011-1,81%24/12 
 Giappone 4 anni0,6740,6800,6850,674-0,006-0,88%24/12 
 Giappone 5 anni0,7200,7240,7320,720-0,004-0,55%24/12 
 Giappone 6 anni0,7460,7650,7630,746-0,019-2,48%24/12 
 Giappone 7 anni0,8190,8390,8310,819-0,020-2,38%24/12 
 Giappone 8 anni0,8980,9140,9080,898-0,016-1,75%24/12 
 Giappone 9 anni0,9981,0081,0060,998-0,010-0,99%24/12 
 Giappone 10 anni1,0601,0681,0671,059-0,008-0,75%24/12 
 Giappone 15 anni1,5611,6931,5681,559-0,132-7,80%24/12 
 Giappone 20 anni1,8601,8581,8671,858+0,002+0,11%24/12 
 Giappone 30 anni2,2392,2502,2402,236-0,011-0,49%24/12 
 Giappone 40 anni2,5322,6092,5432,532-0,077-2,95%24/12 

Giordania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Giordania 6 mesi6,8886,9416,8886,8880,0000,00%05/11 
 Jordan 18M6,5516,6096,5516,5510,0000,00%05/11 

Gran Bretagna

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Gran Bretagna 1 mese4,7754,7754,7754,7750,0000,00%24/12 
 Gran Bretagna 3 mesi4,7354,7354,7354,7310,0000,00%24/12 
 Gran Bretagna 6 mesi4,6944,6944,7014,6940,0000,00%24/12 
 Gran Bretagna 1 anno4,63104,64604,65904,6030-0,0150-0,43%24/12 
 Gran Bretagna 2 anni4,37554,38704,44904,3910-0,0115-0,23%24/12 
 Gran Bretagna 3 anni4,20604,21604,24004,1880-0,0100-0,24%24/12 
 Gran Bretagna 4 anni4,19754,22804,26104,2050-0,0305-0,71%24/12 
 Gran Bretagna 5 anni4,34404,35204,39404,3430-0,0080-0,23%24/12 
 Gran Bretagna 6 anni4,28854,29604,33604,2870-0,0075-0,23%24/12 
 Gran Bretagna 7 anni4,44204,44604,47204,4230-0,00400,00%24/12 
 Gran Bretagna 8 anni4,49454,50204,54404,4960-0,0075-0,22%24/12 
 Gran Bretagna 9 anni4,57504,57904,60404,5590-0,00400,00%24/12 
 Gran Bretagna 10 anni4,59404,59904,61504,5670-0,0050-0,22%24/12 
 Gran Bretagna 12 anni4,6814,7144,7154,668-0,033-0,64%24/12 
 Gran Bretagna 15 anni4,87854,91204,91804,8730-0,0335-0,61%24/12 
 Gran Bretagna 20 anni5,0895,1135,1135,067-0,025-0,59%24/12 
 Gran Bretagna 25 anni5,1315,1345,1495,103-0,0040,00%24/12 
 Gran Bretagna 30 anni5,1155,1175,1675,117-0,0030,00%24/12 
 Gran Bretagna 40 anni5,0735,0765,0935,047-0,0030,00%24/12 
 Gran Bretagna 50 anni4,5694,5874,5874,536-0,018-0,44%24/12 

Grecia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Grecia 1 mese13,21513,21513,2159,6080,0000,00%20/12 
 Grecia 3 mesi3,1833,6193,2543,183-0,436-12,05%24/12 
 Grecia 6 mesi2,6112,9202,6112,611-0,309-10,58%24/12 
 Greece 1Y3,6512,9754,3963,058+0,676+22,86%23/12 
 Grecia 2 anni2,1002,3932,1922,1920,0000,00%24/12 
 Grecia 5 anni2,4802,5142,5142,507-0,034-1,19%24/12 
 Greece 7Y2,8602,9072,9072,907-0,047-1,72%24/12 
 Grecia 10 anni3,1803,2393,2393,196-0,059-1,85%24/12 
 Grecia 15 anni3,5003,5663,5783,523-0,066-1,96%24/12 
 Grecia 20 anni3,6403,6693,6833,669-0,029-0,82%24/12 
 Greece 30Y3,8603,8993,9003,882-0,039-1,03%24/12 

Hong Kong

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Hong Kong 1 settimana4,2244,1994,2244,224+0,025+0,60%01:23:03 
 Hong Kong 1 mese4,0694,0254,0694,069+0,044+1,09%01:23:03 
 Hong Kong 3 mesi3,9923,9613,9923,992+0,031+0,78%01:23:04 
 Hong Kong 6 mesi3,7263,7203,7263,726+0,006+0,16%01:23:03 
 Hong Kong 9 mesi3,7093,7203,7093,709-0,011-0,30%01:23:03 
 Hong Kong 1 anno3,5523,5803,5523,552-0,028-0,78%01:23:03 
 Hong Kong 2 anni3,3753,4323,3753,375-0,057-1,66%01:23:03 
 Hong Kong 3 anni3,3133,3983,3133,313-0,085-2,50%01:23:01 
 Hong Kong 5 anni3,4113,4663,4113,411-0,055-1,59%01:23:02 
 Hong Kong 7 anni3,5083,6013,5083,508-0,093-2,58%01:23:02 
 Hong Kong 10 anni3,6793,7413,6793,679-0,062-1,66%01:23:02 
 Hong Kong 15 anni3,8933,9383,8933,893-0,045-1,14%01:23:03 
 Hong Kong 20Y4,0754,1444,0754,060-0,034-0,83%24/12 

India

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 India 3 mesi6,6126,4806,6236,612+0,122+1,88%24/12 
 India 6 mesi6,7246,6506,7456,724+0,054+0,81%24/12 
 India 1 anno6,8346,7366,8356,815+0,111+1,65%24/12 
 India 2 anni6,8376,7226,8426,829+0,070+1,03%24/12 
 India 3 anni6,8526,7376,8526,844+0,124+1,84%24/12 
 India 4 anni6,8436,7386,8516,843+0,123+1,83%24/12 
 India 5 anni6,8506,7326,8516,843+0,125+1,86%24/12 
 India 6 anni6,8366,7286,8396,833+0,118+1,76%24/12 
 India 7 anni6,9256,8106,9306,922+0,120+1,76%24/12 
 India 8 anni6,9416,8246,9546,940+0,117+1,71%24/12 
 India 9 anni6,9256,8086,9306,919+0,117+1,72%24/12 
 India 10 anni6,8906,7766,9006,887+0,114+1,68%24/12 
 India 11 anni6,9996,8897,0006,994+0,125+1,82%24/12 
 India 12 anni7,0056,8897,0167,001+0,134+1,95%24/12 
 India 13 anni7,0096,8887,0127,005+0,128+1,86%24/12 
 India 14 anni7,0036,8877,0066,992+0,127+1,85%24/12 
 India 15 anni6,9906,8756,9906,985+0,126+1,84%24/12 
 India 19 anni7,0856,9547,0857,079+0,111+1,59%24/12 
 India 24 anni7,1067,0297,1167,106+0,149+2,14%24/12 
 India 30 anni7,1697,0437,1717,165+0,131+1,86%24/12 
 India 40Y7,1917,0627,1957,188+0,135+1,91%24/12 

Indonesia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Indonesia 1 mese6,7016,7516,8296,751-0,050-0,74%24/12 
 Indonesia 3 mesi6,7786,8286,8286,828-0,050-0,73%24/12 
 Indonesia 6 mesi6,8266,8766,8996,876-0,050-0,73%24/12 
 Indonesia 1 anno6,9877,0637,1287,046-0,076-1,13%24/12 
 Indonesia 3 anni6,5926,6766,6766,676-0,085-1,35%24/12 
 Indonesia 5 anni7,0067,0447,0917,044-0,038-0,57%24/12 
 Indonesia 10 anni7,0207,0367,0507,036-0,016-0,28%24/12 
 Indonesia 15 anni7,0907,1117,1317,098-0,021-0,28%24/12 
 Indonesia 20 anni7,1207,1397,1547,139-0,019-0,28%24/12 
 Indonesia 25 anni7,1227,1357,1357,135-0,013-0,14%24/12 
 Indonesia 30 anni6,9076,9286,9286,928-0,021-0,29%24/12 

Irlanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Irlanda 1 anno2,7403,9162,7402,728-1,176-30,03%24/12 
 Irlanda 2 anni2,1502,3732,1502,150+0,013+0,61%24/12 
 Irlanda 3 anni2,0842,1642,0872,084-0,080-3,70%24/12 
 Irlanda 4 anni2,1022,1832,1832,183-0,081-3,66%24/12 
 Irlanda 5 anni2,2502,3202,2502,250-0,070-3,02%24/12 
 Irlanda 6 anni2,3052,3572,3572,357-0,052-2,12%24/12 
 Irlanda 7 anni2,3572,4112,3592,357-0,054-2,24%24/12 
 Irlanda 8 anni2,3942,5692,4452,4010,0000,00%20/12 
 Ireland 9Y2,4902,5692,4902,490-0,006-0,24%24/12 
 Irlanda 10 anni2,6042,6452,6042,604-0,041-1,55%24/12 
 Irlanda 15 anni2,7642,7752,7642,763-0,011-0,40%24/12 
 Irlanda 20 anni2,7932,8302,7932,793-0,037-1,41%24/12 
 Ireland 25Y2,8172,8242,8242,824-0,007-0,35%24/12 
 Irlanda 30 anni2,8462,8892,8460,000-0,043-1,38%24/12 

Islanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Islanda 2 anni8,5618,4038,5618,561+0,158+1,88%24/12 
 Islanda 5 anni7,3237,3487,3237,323-0,025-0,34%24/12 
 Islanda 10 anni6,8936,9386,8936,893-0,045-0,65%24/12 

Israele

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Israele 1 mese4,2884,2884,4024,1920,0000,00%24/12 
 Israele 3 mesi4,2574,2574,3334,2570,0000,00%24/12 
 Israele 6 mesi4,2844,2844,3044,2640,0000,00%24/12 
 Israele 9 mesi4,2804,2804,3264,2640,0000,00%24/12 
 Israele 1 anno4,2244,2274,2784,213-0,0030,00%24/12 
 Israele 2 anni4,2834,2714,6854,278+0,012+0,23%24/12 
 Israele 3 anni4,2814,2804,4524,276+0,001+0,00%24/12 
 Israele 5 anni4,2844,2844,3304,2790,0000,00%24/12 
 Israele 10 anni4,5064,5054,5644,505+0,001+0,00%24/12 
 Israel 20Y4,6284,6274,6484,613+0,001+0,00%24/12 
 Israele 30 anni4,9144,9134,9224,891+0,001+0,00%24/12 

Italia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 BOT 1m2,8052,8052,8052,805-0,0010,00%24/12 
 BOT 3m2,5822,5972,5972,597-0,015-0,77%24/12 
 BOT 6m2,4872,5022,5022,497-0,015-0,80%24/12 
 BOT 9m2,4362,4452,4562,423-0,009-0,41%23/12 
 BOT 12m2,4042,4182,5002,369-0,014-0,41%23/12 
 BTP 2Y2,4192,4282,4382,404-0,009-0,41%23/12 
 BTP 3Y2,3772,3882,3772,377-0,011-0,42%24/12 
 BTP 4Y2,6022,6062,6022,602-0,0040,00%24/12 
 BTP 5Y2,8492,8542,8562,854-0,006-0,35%24/12 
 BTP 6Y3,0073,0113,0153,011-0,005-0,33%24/12 
 BTP 7Y3,0433,0473,0523,047-0,0040,00%24/12 
 BTP 8Y3,2083,2113,2163,211-0,0030,00%24/12 
 BTP 9Y3,3843,3903,3973,390-0,006-0,29%24/12 
 BTP 10Y3,4933,4953,5023,495-0,0020,00%24/12 
 BTP 15Y3,8133,8223,8133,813-0,009-0,26%24/12 
 BTP 20Y3,9543,9773,9543,954-0,023-0,50%24/12 
 BTP 25 Y3,9944,0183,9943,994-0,024-0,50%24/12 
 BTP 30 Y4,1554,1664,1554,155-0,012-0,24%24/12 
 BTP 50 Y3,8153,8203,8453,798-0,006-0,26%23/12 

Kazakistan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Kazakhstan 6M13,17113,62013,22013,023-0,449-3,30%24/12 
 Kazakhstan 1Y13,50013,50013,50013,5000,0000,00%24/12 
 Kazakhstan 2Y13,39413,39413,39413,3940,0000,00%24/12 
 Kazakhstan 3Y13,15013,15013,15013,1500,0000,00%24/12 
 Kazakhstan 4Y13,15513,15513,15513,1550,0000,00%24/12 
 Kazakhstan 5Y13,12513,12513,12513,1250,0000,00%24/12 
 Kazakhstan 6Y13,05213,05213,05213,0520,0000,00%24/12 
 Kazakhstan 7Y13,69413,69413,69413,0530,0000,00%24/12 
 Kazakhstan 8Y13,05113,05113,05113,0510,0000,00%24/12 
 Kazakhstan 9Y13,71613,71613,71613,7160,0000,00%24/12 
 Kazakhstan 10Y13,20113,20113,20113,2010,0000,00%24/12 
 Kazakhstan 15Y13,24413,24413,24413,2440,0000,00%24/12 

Kenya

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Kenya Overnight13,40813,40813,40813,4080,0000,00%31/05 
 Kenya 3 mesi15,98810,45615,98815,9880,0000,00%01/08 
 Kenya 6 mesi10,02210,02210,02210,0220,0000,00%24/12 
 Kenya 1 anno11,41011,41011,41011,410-0,127-1,10%24/12 
 Kenya 2 anni12,57012,57012,57012,5700,0000,00%24/12 
 Kenya 3 anni11,60011,60011,60011,6000,0000,00%24/12 
 Kenya 4 anni12,78012,78012,78012,7800,0000,00%24/12 
 Kenya 5 anni13,37013,37013,37013,3700,0000,00%24/12 
 Kenya 6 anni13,57013,57013,57013,5700,0000,00%24/12 
 Kenya 7 anni14,01014,01014,01014,0100,0000,00%24/12 
 Kenya 8 anni14,14014,14014,14014,1400,0000,00%24/12 
 Kenya 9 anni14,27014,27014,27014,2700,0000,00%24/12 
 Kenya 10 anni14,34014,34014,34014,3400,0000,00%24/12 
 Kenya 15 anni14,95014,95014,95014,9500,0000,00%24/12 
 Kenya 20 anni15,38015,38015,38015,3800,0000,00%24/12 
 Kenya 25 anni15,33015,33015,33015,3300,0000,00%24/12 

Lettonia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Lettonia 2 anni3,0004,1983,0003,0000,0000,00%27/01 
 Lettonia 3 anni3,9004,3263,9003,9000,0000,00%27/01 
 Lettonia 5 anni4,1004,2204,1004,1000,0000,00%27/01 

Lituania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Lituania 3 anni2,930-0,0432,9302,930+0,022+0,76%23/12 
 Lituania 5 anni3,0250,1303,0253,025+0,031+1,04%23/12 
 Lituania 10 anni3,2160,4303,2163,216+0,030+0,94%23/12 

Malesia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Malesia 3 settimane3,1350,0003,1603,160+3,135+0,00%24/12 
 Malesia 3 mesi3,1450,0003,1703,170+3,145+0,00%24/12 
 Malesia 7 mesi3,1750,0003,2003,200+3,175+0,00%24/12 
 Malesia 1 anno3,1853,2103,2103,210-0,025-0,93%24/12 
 Malesia 3 anni3,5293,4993,5323,528+0,030+0,86%01:32:00 
 Malesia 5 anni3,6763,6523,6763,674+0,024+0,66%01:32:06 
 Malesia 7 anni3,7833,7933,7943,792-0,010-0,26%24/12 
 Malesia 10 anni3,8723,8423,8723,872+0,030+0,78%01:22:06 
 Malesia 15 anni3,9663,9983,9993,987-0,033-0,75%24/12 
 Malesia 20 anni4,0644,0714,0714,071-0,007-0,25%24/12 
 Malesia 30 anni4,1814,1864,1864,184-0,005-0,24%24/12 

Malta

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Malta 1 mese1,9391,9391,9391,9390,0000,00%23/12 
 Malta 3 mesi1,9461,9461,9461,9460,0000,00%23/12 
 Malta 6 mesi2,0372,0372,0372,0370,0000,00%23/12 
 Malta 1 anno2,0632,0632,0632,0630,0000,00%23/12 
 Malta 3 anni2,4112,4112,4112,4110,0000,00%23/12 
 Malta 5 anni2,6482,6482,6482,6480,0000,00%23/12 
 Malta 10 anni3,1773,1773,1773,1770,0000,00%23/12 
 Malta 20 anni3,6203,6203,6203,6200,0000,00%23/12 
 Malta 25 anni3,7433,7433,7433,7430,0000,00%23/12 

Marocco

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Marocco 3 mesi2,5002,6132,6132,537-0,037-1,58%24/12 
 Marocco 6 mesi2,5102,6162,6162,578-0,068-2,72%24/12 
 Marocco 2 anni2,6102,7272,7112,711-0,101-3,69%24/12 
 Marocco 5 anni2,8202,9152,9202,920-0,100-3,42%24/12 
 Marocco 10 anni3,1803,2823,2833,283-0,103-3,05%24/12 
 Marocco 15 anni3,4403,5233,5423,542-0,102-2,82%24/12 

Mauritius

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Mauritius 4 mesi3,5253,6003,5253,525-0,075-2,22%24/12 
 Mauritius 6 mesi3,7253,8003,7253,725-0,075-2,11%24/12 
 Mauritius 8 mesi3,7753,8503,7753,775-0,075-2,08%24/12 
 Mauritius 1 anno3,9754,0503,9753,975-0,075-1,98%24/12 
 Mauritius 2 anni4,1414,2414,1414,141-0,100-2,36%24/12 
 Mauritius 3 anni3,9864,0863,9863,986-0,100-2,45%24/12 
 Mauritius 4 anni4,2424,3424,2424,242-0,100-2,30%24/12 
 Mauritius 5 anni4,3614,4614,3614,361-0,100-2,24%24/12 
 Mauritius 10 anni4,9655,0904,9654,965-0,125-2,55%24/12 
 Mauritius 15 anni5,2055,3305,2055,205-0,125-2,44%24/12 
 Mauritius 20 anni5,3355,4605,3355,335-0,125-2,38%24/12 

Messico

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Messico 1 mese10,2789,75010,27810,223+0,528+5,42%24/12 
 Messico 3 mesi10,2639,91010,26310,263+0,353+3,56%24/12 
 Messico 6 mesi10,2379,98010,23710,237+0,257+2,58%24/12 
 Messico 9 mesi10,15010,01010,15010,150+0,140+1,40%24/12 
 Messico 1 anno10,06510,07010,07510,065-0,005-0,05%24/12 
 Messico 3 anni10,2279,91410,27010,227+0,313+3,16%24/12 
 Messico 5 anni10,38310,05410,43810,383+0,329+3,27%24/12 
 Messico 7 anni10,42810,08410,47110,428+0,344+3,41%24/12 
 Messico 10 anni10,80110,43410,83010,801+0,367+3,52%24/12 
 Messico 15 anni10,97510,59410,97510,975+0,381+3,60%24/12 
 Messico 20 anni11,15910,76411,15911,133+0,395+3,67%24/12 
 Messico 30 anni11,18110,79411,18111,181+0,387+3,59%24/12 

Namibia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Namibia 3 mesi6,9217,0717,0717,0710,0000,00%05/12 
 Namibia 6 mesi7,7567,9067,9067,849-0,150-1,90%24/12 
 Namibia 9 mesi8,0178,1678,1678,165-0,150-1,84%24/12 
 Namibia 1 anno8,0618,2118,2118,201-0,150-1,83%24/12 
 Namibia 3 anni8,0078,1328,1778,132-0,125-1,60%24/12 
 Namibia 7 anni8,8949,0199,0959,019-0,125-1,44%24/12 
 Namibia 10 anni9,2759,4009,4779,400-0,125-1,38%24/12 
 Namibia 15 anni10,57310,69810,78810,698-0,125-1,22%24/12 
 Namibia 20 anni11,26311,38811,46511,388-0,125-1,14%24/12 

Nigeria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Nigeria 2 anni25,21625,21625,21625,2160,0000,00%23/12 
 Nigeria 3Y20,60820,60820,60820,6080,0000,00%23/12 
 Nigeria 4 anni20,09620,09620,09620,0960,0000,00%23/12 
 Nigeria 5 anni20,11920,03320,11920,119+0,086+0,45%23/12 
 Nigeria 7 anni21,17921,17921,17921,1790,0000,00%23/12 
 Nigeria 10 anni21,74921,74921,74921,7490,0000,00%23/12 
 Nigeria 20 anni19,07919,07919,07919,0790,0000,00%23/12 
 Nigeria 30Y16,98916,98916,98916,9890,0000,00%23/12 

Norvegia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Norvegia 6 mesi4,4484,4724,4904,472-0,025-0,67%23/12 
 Norvegia 9 mesi4,3594,3844,4034,382-0,025-0,68%23/12 
 Norvegia 1 anno4,2734,3084,2734,273-0,035-0,81%24/12 
 Norway 3Y3,8263,8633,8653,822-0,037-1,04%23/12 
 Norvegia 5 anni3,7363,7733,7363,736-0,037-0,98%24/12 
 Norvegia 10 anni3,7673,7933,8003,770-0,026-0,79%23/12 
 Norway 20Y3,7773,8023,8103,782-0,025-0,79%23/12 

Nuova Zelanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Nuova Zelanda 1 mese4,3854,4104,4104,400-0,025-0,68%24/12 
 Nuova Zelanda 2 mesi4,3554,3804,3554,355-0,025-0,68%24/12 
 Nuova Zelanda 3 mesi4,2154,2404,2504,230-0,025-0,71%24/12 
 Nuova Zelanda 4 mesi4,1154,1404,1154,115-0,025-0,72%24/12 
 Nuova Zelanda 5 mesi4,0154,0404,0154,015-0,025-0,74%24/12 
 Nuova Zelanda 6 mesi3,9153,9403,9153,915-0,025-0,76%24/12 
 Nuova Zelanda 1 anno3,6794,6553,7303,695-0,091-2,41%23/12 
 Nuova Zelanda 2 anni3,6294,8733,7503,653-1,244-25,45%23/12 
 Nuova Zelanda 5 anni4,0044,0284,1254,029-0,024-0,50%23/12 
 Nuova Zelanda 7 anni4,1664,1934,2884,191-0,027-0,72%23/12 
 Nuova Zelanda 10 anni4,5544,6004,6704,574-0,046-1,09%23/12 
 Nuova Zelanda 15 anni4,7214,7704,8404,746-0,049-1,05%23/12 
 Nuova Zelanda 20 anni4,9324,9785,0534,957-0,046-1,00%23/12 

Paesi Bassi

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Paesi Bassi 1 mese2,7602,7982,8092,777-0,038-1,43%23/12 
 Paesi Bassi 3 mesi2,6002,6382,6562,609-0,038-1,52%23/12 
 Paesi Bassi 6 mesi2,5932,7182,7222,717-0,125-4,78%24/12 
 Paesi Bassi 2 anni2,0392,0550,0000,000-0,016-0,97%24/12 
 Paesi Bassi 3 anni2,1362,1460,0002,136-0,010-0,47%24/12 
 Paesi Bassi 4 anni2,2072,2152,2182,215-0,008-0,45%24/12 
 Paesi Bassi 5 anni2,2672,2732,2752,273-0,006-0,44%24/12 
 Paesi Bassi 6 anni2,2822,2882,2922,288-0,006-0,44%24/12 
 Paesi Bassi 7 anni2,3452,3492,3532,349-0,005-0,43%24/12 
 Paesi Bassi 8 anni2,4382,4442,4462,444-0,006-0,41%24/12 
 Paesi Bassi 9 anni2,4862,4902,4912,490-0,005-0,40%24/12 
 Paesi Bassi 10 anni2,5492,5542,5542,554-0,005-0,39%24/12 
 Paesi Bassi 15 anni2,6752,6892,6942,649-0,014-0,37%23/12 
 Paesi Bassi 20 anni2,7032,7102,7102,710-0,007-0,37%24/12 
 Paesi Bassi 25 anni2,6592,6692,6692,669-0,010-0,37%24/12 
 Paesi Bassi 30 anni2,6622,6672,6622,662-0,005-0,37%24/12 

Pakistan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Pakistan 3 anni12,81412,47412,81412,814+0,340+2,73%24/12 
 Pakistan 5 anni12,73812,43712,73812,738+0,301+2,42%24/12 
 Pakistan 10 anni12,49412,17612,49412,494+0,318+2,61%24/12 
 Pakistan 14 anni12,39612,10812,39612,396+0,288+2,38%24/12 
 Pakistan 20 anni12,37212,08712,37212,372+0,285+2,36%24/12 

Perù

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Peru 2Y4,3894,3814,3894,389+0,008+0,23%20/12 
 Perù 5 anni4,8604,8404,8604,860+0,020+0,41%20/12 
 Peru 10Y6,7606,7356,7606,760+0,000+0,00%20/12 
 Perù 15 anni7,1677,1047,1677,167+0,000+0,00%20/12 
 Perù 20 anni7,0007,0507,0007,0000,0000,00%20/12 
 Perù 30 anni6,7506,7506,7506,7500,0000,00%20/12 

Polonia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Polonia Overnight4,8404,9404,9004,660-0,160-3,20%24/12 
 Polonia 1 mese5,8305,8305,8305,8300,0000,00%24/12 
 Polonia 2 mesi5,8405,8405,8405,8400,0000,00%24/12 
 Polonia 1 anno4,9955,1044,9954,995+0,078+1,59%24/12 
 Polonia 2 anni5,1145,1765,1155,114+0,076+1,51%24/12 
 Polonia 3 anni5,1765,2205,1765,176-0,005-0,10%24/12 
 Polonia 4 anni5,3725,4025,3725,371+0,036+0,67%24/12 
 Polonia 5 anni5,4615,4655,5285,458-0,0040,00%23/12 
 Polonia 6 anni5,5625,3585,6505,560+0,204+3,73%23/12 
 Polonia 8 anni5,7195,2365,8055,719+-0,002+-0,04%23/12 
 Polonia 10 anni5,7835,7835,9015,7830,0000,00%23/12 

Portogallo

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Portogallo 3 mesi2,6852,7352,7672,735-0,050-1,83%24/12 
 Portogallo 6 mesi2,6182,6672,6262,618-0,049-1,84%24/12 
 Portogallo 1 anno2,3012,3512,3512,329-0,050-2,13%24/12 
 Portogallo 2 anni2,0992,2162,0992,099-0,117-5,28%24/12 
 Portogallo 3 anni2,0102,0972,0172,010-0,087-4,15%24/12 
 Portogallo 4 anni2,1632,2042,1632,163-0,041-1,86%24/12 
 Portogallo 5 anni2,2262,2622,2262,226-0,036-1,59%24/12 
 Portogallo 6 anni2,2652,3242,2822,2150,0000,00%23/12 
 Portogallo 7 anni2,3252,3552,3252,325-0,030-1,27%24/12 
 Portogallo 8 anni2,4522,5222,4522,448-0,070-2,78%24/12 
 Portogallo 9 anni2,5352,5582,5352,535-0,023-0,90%24/12 
 Portogallo 10 anni2,7982,8102,7982,798-0,012-0,43%24/12 
 Portogallo 15 anni3,0483,0933,0513,048-0,045-1,45%24/12 
 Portogallo 20 anni3,1903,2263,1923,1560,0000,00%23/12 
 Portogallo 30 anni3,3883,4083,4083,408-0,020-0,59%24/12 

Qatar

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Qatar 1Y5,6385,5155,6385,466+0,173+3,17%24/12 
 Qatar 2 anni5,3455,2985,4805,185+0,000+0,00%26/01 
 Qatar 5 anni4,7614,7184,7804,725+0,038+0,80%24/12 
 Qatar 6Y4,9044,8614,9044,887+0,045+0,93%24/12 
 Qatar 7Y4,0951,7044,0954,095-0,010-0,24%27/01 
 Qatar 20Y5,4835,4165,4965,465+0,070+1,29%24/12 
 Qatar 30 anni5,6355,5605,6495,608+0,078+1,40%24/12 

Repubblica Ceca

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Repubblica Ceca 1 anno3,7893,6884,0353,707+0,101+2,74%23/12 
 Repubblica Ceca 2 anni3,3373,3243,3593,311+0,013+0,39%23/12 
 Repubblica Ceca 3 anni3,6733,6863,6893,631-0,013-0,35%23/12 
 Repubblica Ceca 4 anni3,6223,6183,6223,588+0,004+0,11%23/12 
 Repubblica Ceca 5 anni3,7063,7863,7063,700-0,080-2,11%23/12 
 Repubblica Ceca 6 anni3,8273,8173,8293,795+0,010+0,26%23/12 
 Repubblica Ceca 7 anni3,9113,9123,9133,896-0,001-0,03%23/12 
 Repubblica Ceca 8 anni3,8403,8753,9143,852-0,035-1,03%23/12 
 Repubblica Ceca 9 anni4,0344,0904,0504,016-0,056-1,37%23/12 
 Repubblica Ceca 10 anni4,0904,0894,0914,078+0,001+0,02%23/12 
 Repubblica Ceca 15 anni4,3094,3084,3104,288+0,001+0,02%23/12 
 Repubblica Ceca 20 anni4,3204,3914,4084,344-0,071-1,59%23/12 
 Repubblica Ceca 50 anni4,5664,6284,5674,499-0,062-1,34%23/12 

Romania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Romania 6 mesi6,5116,4906,5116,390+0,021+0,32%24/12 
 Romania 1 anno6,5856,5206,5856,393+0,065+1,00%24/12 
 Romania 2 anni6,8426,9406,8426,822-0,098-1,41%24/12 
 Romania 3 anni7,1507,2507,2407,110-0,100-1,38%24/12 
 Romania 4 anni6,9907,1107,0206,990-0,120-1,69%24/12 
 Romania 5 anni7,1407,2407,2907,140-0,100-1,38%24/12 
 Romania 7 anni7,0207,1707,2007,020-0,150-2,09%24/12 
 Romania 10 anni7,3607,4607,5007,360-0,100-1,34%24/12 

Russia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Russia 1 anno18,35018,35018,41017,885+0,000+0,00%14/06 
 Russia 2 anni18,09018,20018,66518,0800,0000,00%14/06 
 Russia 3 anni17,42017,42017,46017,095+0,000+0,00%14/06 
 Russia 5 anni15,91515,91015,92515,8150,0000,00%14/06 
 Russia 7 anni15,63515,69015,69515,4050,0000,00%14/06 
 Russia 10 anni15,11515,11015,15015,0650,0000,00%14/06 
 Russia 15 anni15,35015,35015,38515,1850,0000,00%14/06 
 Russia 20 anni14,91514,91014,94014,8600,0000,00%14/06 

Serbia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Serbia 1 anno4,3004,3004,5364,3000,0000,00%24/12 
 Serbia 2 anni4,4244,4244,4244,4240,0000,00%24/12 
 Serbia 3Y4,1004,1004,1434,1000,0000,00%24/12 

Singapore

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Singapore 1 mese3,2473,3193,3193,319-0,072-2,11%24/12 
 Singapore 3 mesi3,1363,2113,2113,211-0,075-2,49%24/12 
 Singapore 6 mesi2,9253,0003,0003,000-0,075-2,67%24/12 
 Singapore 1 anno2,7052,7802,7802,780-0,075-2,88%24/12 
 Singapore 2 anni2,8722,8832,9062,866-0,011-0,35%24/12 
 Singapore 5 anni2,9132,9252,9562,906-0,012-0,34%24/12 
 Singapore 10 anni2,9822,9943,0132,963-0,012-0,33%24/12 
 Singapore 15 anni3,0173,0303,0543,003-0,013-0,33%24/12 
 Singapore 20 anni2,9262,9392,9632,913-0,013-0,34%24/12 
 Singapore 30 anni2,8852,8992,8992,871-0,014-0,34%24/12 
 Singapore 50Y2,9042,9212,9632,892-0,017-0,68%24/12 

Slovacchia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Slovacchia 2 anni2,4953,0212,6282,4640,0000,00%20/12 
 Slovacchia 5 anni2,4922,6482,4922,485-0,156-5,89%24/12 
 Slovacchia 6 anni2,662,742,682,66-0,08-2,92%24/12 
 Slovacchia 8 anni2,9063,0422,9062,899-0,136-4,47%24/12 
 Slovacchia 9 anni3,0533,0843,1153,080-0,031-0,97%23/12 
 Slovacchia 10 anni3,163,213,213,17-0,05-1,56%23/12 
 Slovakia 13Y3,4693,5163,5353,458-0,047-1,42%23/12 
 Slovakia 18Y3,5573,6453,6363,565-0,088-2,47%23/12 
 Slovakia 30Y3,8613,9083,9293,828-0,047-1,28%23/12 
 Slovakia 50Y3,7573,8033,7603,755-0,046-1,21%24/12 

Slovenia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Slovenia 1 anno2,4102,4622,4102,396-0,043-1,75%24/12 
 Slovenia 3Y2,0842,1312,0852,083-0,059-2,75%24/12 
 Slovenia 4Y2,1802,1812,1942,176-0,0010,00%23/12 
 Slovenia 5 anni2,2342,2672,2342,211-0,048-2,10%24/12 
 Slovenia 7 anni2,6052,6402,6072,604-0,021-0,80%24/12 
 Slovenia 8Y2,7152,7822,7302,708-0,067-2,52%23/12 
 Slovenia 10 anni2,9853,0032,9852,982-0,018-0,60%24/12 
 Slovenia 15Y2,9793,0412,9952,974-0,062-1,97%23/12 
 Slovenia 20Y3,2373,2973,2553,233-0,060-1,82%23/12 
 Slovenia 25Y3,3913,4633,4093,387-0,072-2,02%23/12 

Spagna

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Spagna 1 mese2,6672,6772,6772,677-0,010-0,37%24/12 
 Spagna 3 mesi2,5862,6302,5862,586-0,044-1,67%24/12 
 Spagna 6 mesi2,5402,5672,6132,521-0,027-1,05%24/12 
 Spagna 9 mesi2,4202,4502,4502,435-0,030-1,22%24/12 
 Spagna 1 anno2,2342,2542,2362,211-0,020-0,89%24/12 
 Spagna 2 anni2,2002,2622,2002,200-0,062-2,74%24/12 
 Spagna 3 anni2,3392,3642,3562,317-0,025-1,06%24/12 
 Spagna 4 anni2,3902,4022,3902,390-0,012-0,50%24/12 
 Spagna 5 anni2,5612,5722,5612,561-0,011-0,43%24/12 
 Spagna 6 anni2,5752,5912,5922,574-0,016-0,62%24/12 
 Spagna 7 anni2,7122,7202,7242,700-0,008-0,29%24/12 
 Spagna 8 anni2,7632,7822,7632,763-0,019-0,68%24/12 
 Spagna 9 anni2,8962,9072,9022,891-0,011-0,38%24/12 
 Spagna 10 anni3,0233,0263,0343,022-0,003-0,10%24/12 
 Spagna 15 anni3,3643,3793,3643,347-0,015-0,44%24/12 
 Spagna 20 anni3,4903,5053,4903,484-0,015-0,43%24/12 
 Spagna 25 anni3,5393,5573,5393,539-0,018-0,56%24/12 
 Spagna 30 anni3,6573,6643,6633,657-0,007-0,19%24/12 

Sri Lanka

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sri Lanka 3 mesi9,0009,0009,0009,0000,0000,00%24/12 
 Sri Lanka 6 mesi9,1009,1009,1009,1000,0000,00%24/12 
 Sri Lanka 1 anno9,1199,2209,2209,220-0,101-1,08%23/12 
 Sri Lanka 2 anni9,4819,4819,4819,4810,0000,00%23/12 
 Sri Lanka 3 anni9,9059,9059,9059,9050,0000,00%23/12 
 Sri Lanka 4 anni10,39010,39010,39010,3900,0000,00%23/12 
 Sri Lanka 5 anni10,77810,77810,77810,7780,0000,00%23/12 
 Sri Lanka 6 anni11,07311,07311,07311,0730,0000,00%23/12 
 Sri Lanka 7 anni11,30311,30311,30311,3030,0000,00%23/12 
 Sri Lanka 8 anni11,49011,49011,49011,4900,0000,00%23/12 
 Sri Lanka 9 anni11,60111,60111,60111,6010,0000,00%23/12 
 Sri Lanka 10 anni12,20112,20112,20112,2010,0000,00%23/12 
 Sri Lanka 15 anni12,27112,27112,27112,2710,0000,00%23/12 

Stati Uniti

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Stati Uniti 1 mese4,3124,3124,3814,3120,0000,00%24/12 
 U.S. 2M4,3474,3474,3654,339+0,002+0,05%24/12 
 Stati Uniti 3 mesi4,3484,3384,3904,333+0,010+0,23%24/12 
 U.S. 4M4,3594,3564,3594,354+0,004+0,09%24/12 
 Stati Uniti 6 mesi4,3164,3164,3244,3110,0000,00%24/12 
 Stati Uniti 1 anno4,2454,2434,2724,243+0,002+0,05%24/12 
 Stati Uniti 2 anni4,3394,3304,3574,330+0,009+0,21%24/12 
 Stati Uniti 3 anni4,3644,3594,3924,354+0,005+0,11%24/12 
 Stati Uniti 5 anni4,4384,4334,4744,429+0,005+0,11%24/12 
 Stati Uniti 7 anni4,5244,5184,5574,516+0,006+0,13%24/12 
 Stati Uniti 10 anni4,5914,5874,6304,579+0,004+0,09%24/12 
 U.S. 20Y4,8524,8444,8984,844+0,008+0,17%24/12 
 Stati Uniti 30 anni4,7654,7604,8164,760+0,005+0,11%24/12 

Sud Africa

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sud Africa 3 mesi8,0007,7507,8507,750+0,200+2,56%24/12 
 Sud Africa 5 anni8,2558,2708,3408,255-0,015-0,24%24/12 
 Sud Africa 10 anni9,0289,0409,1409,035-0,012-0,11%24/12 
 Souht Africa 12Y9,6709,6859,7759,675-0,015-0,21%24/12 
 Sud Africa 20 anni11,02511,04011,14511,010-0,015-0,18%24/12 
 Sud Africa 25 anni11,15511,17011,27011,140-0,015-0,18%24/12 
 Sud Africa 30 anni11,10511,12011,21511,090-0,015-0,18%24/12 

Svezia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Svezia 1 mese2,5182,8812,5682,568-0,012-0,47%23/12 
 Svezia 2 mesi2,4292,8812,4862,4790,0301,25%23/12 
 Svezia 3 mesi2,3502,8122,4002,3910,0080,32%23/12 
 Svezia 6 mesi2,2952,6272,3452,3210,0130,57%23/12 
 Svezia 2 anni2,0241,8982,0482,009+0,040+2,02%23/12 
 Svezia 5 anni2,1092,0152,1262,088+0,054+2,63%23/12 
 Svezia 7 anni2,1692,1002,1872,141+0,050+2,36%23/12 
 Svezia 10 anni2,2272,1752,3072,260+0,044+2,02%23/12 
 Svezia 20 anni2,5562,4202,5862,554+0,040+1,61%23/12 

Svizzera

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Svizzera Overnight0,2500,2500,3000,2500,0000,00%24/12 
 Svizzera 1 settimana0,2900,2900,3200,2900,0000,00%24/12 
 Svizzera 1 mese0,2900,2900,3200,2900,0000,00%24/12 
 Svizzera 2 mesi0,3500,3500,3500,3500,0000,00%24/12 
 Svizzera 3 mesi0,2800,2800,3600,2600,0000,00%24/12 
 Svizzera 6 mesi0,2200,2300,2300,180-0,010-4,35%24/12 
 Svizzera 1 anno0,3200,3200,3500,0200,0000,00%24/12 
 Svizzera 2 anni0,0030,0450,031-0,011-0,042-93,33%24/12 
 Svizzera 3 anni0,0220,0360,0630,030-0,014-27,78%23/12 
 Svizzera 4 anni0,0640,0850,0640,064-0,021-24,71%24/12 
 Svizzera 5 anni0,0720,0860,1090,084-0,014-11,63%23/12 
 Svizzera 6 anni0,1250,1500,1620,142-0,025-20,00%23/12 
 Svizzera 7 anni0,1500,1660,1740,159-0,017-12,05%23/12 
 Svizzera 8 anni0,1890,2000,2180,189-0,012-5,00%23/12 
 Svizzera 9 anni0,1980,2240,2470,211-0,026-13,39%23/12 
 Svizzera 10 anni0,2530,2660,2820,261-0,013-3,76%23/12 
 Svizzera 15 anni0,3710,4110,4340,392-0,040-9,73%23/12 
 Svizzera 20 anni0,3910,4160,4200,386-0,025-7,21%23/12 
 Svizzera 30 anni0,3170,3630,3830,345-0,046-13,77%23/12 
 Switzerland 40Y0,2250,2860,2980,254-0,061-20,98%23/12 

Tailandia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Tailandia 1 anno2,3782,4002,3782,3780,0000,00%01/08 
 Tailandia 2 anni2,3652,3902,3652,3650,0000,00%01/08 
 Tailandia 3 anni2,0202,2002,0202,0100,0100,50%24/12 
 Thailand 4Y2,3042,3252,3042,304+0,000+0,00%01/08 
 Tailandia 5 anni2,0792,0852,0792,074-0,006-0,29%24/12 
 Tailandia 7 anni2,1702,1702,1702,1600,0000,00%24/12 
 Tailandia 10 anni2,2382,2452,2382,227-0,007-0,31%24/12 
 Tailandia 12 anni2,6622,6802,6622,6620,0000,00%01/08 
 Tailandia 14 anni2,7242,7502,7242,7240,0000,00%01/08 
 Tailandia 15 anni2,3902,3902,4002,3800,0000,00%24/12 
 Tailandia 16 anni2,9923,0402,9922,9920,0000,00%01/08 
 Tailandia 20 anni2,6202,6202,6202,6150,0000,00%23/12 

Taiwan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Taiwan 2 anni1,3751,4001,4001,375-0,025-1,79%01:23:03 
 Taiwan 5 anni1,5001,5501,5501,500-0,050-3,23%01:23:04 
 Taiwan 10 anni1,6101,6601,6601,610-0,050-3,01%01:23:03 
 Taiwan 20 anni1,7101,7501,7501,710-0,040-2,29%01:23:03 
 Taiwan 30 anni1,8051,8301,8301,805-0,025-1,37%01:23:03 

Turchia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Turchia 3 mesi39,20339,20340,69138,9640,0000,00%24/12 
 Turchia 6 mesi40,09740,09743,00040,0970,0000,00%24/12 
 Turchia 9 mesi40,99240,99242,85340,9920,0000,00%24/12 
 Turchia 2 anni39,57039,62039,70039,5300,0000,00%24/12 
 Turchia 3 anni34,15034,25034,25034,250-0,100-0,29%18/12 
 Turchia 5 anni32,19032,20032,25032,110+0,080+0,25%24/12 
 Turchia 10 anni28,44028,45028,56028,430+0,010+0,04%24/12 

Ucraina

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Ucraina 1 anno37,49539,91037,49537,4950,0000,00%24/12 
 Ucraina 2 anni24,67525,47024,67524,6750,0000,00%24/12 
 Ucraina 3 anni23,01523,59023,01523,0150,0000,00%24/12 

Uganda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Uganda 3 mesi12,00012,00012,00012,0000,0000,00%11/12 
 Uganda 6 mesi13,85213,40013,85213,852+0,452+3,37%24/12 
 Uganda 1 anno15,16715,10015,16715,167+0,067+0,44%24/12 
 Uganda 2 anni16,32315,92716,32316,147+0,396+2,49%24/12 
 Uganda 3 anni16,37615,96916,37616,355+0,407+2,55%24/12 
 Uganda 5 anni16,51116,08416,51116,420+0,427+2,65%24/12 
 Uganda 10 anni17,29116,75017,29116,965+0,602+3,61%24/12 

Ungheria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Ungheria 3 mesi5,1205,2705,2705,270-0,150-2,85%23/12 
 Ungheria 6 mesi5,1105,2605,2605,260-0,150-2,85%23/12 
 Ungheria 1 anno5,2405,3905,3905,390-0,150-2,78%23/12 
 Ungheria 3 anni6,3506,4306,4306,430-0,080-1,24%23/12 
 Ungheria 5 anni6,0406,1106,1106,110-0,070-1,15%23/12 
 Ungheria 10 anni6,5206,5906,5906,590-0,070-1,06%23/12 
 Ungheria 15 anni6,8606,9406,9406,940-0,080-1,15%23/12 
 Hungary 20Y6,9106,9806,9806,980-0,070-1,00%23/12 

Vietnam

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Vietnam 1 anno2,0142,1132,0142,014-0,099-4,69%01:20:01 
 Vietnam 2 anni2,0812,1312,0812,081-0,050-2,35%01:20:01 
 Vietnam 3 anni2,1122,1622,1122,112-0,050-2,31%01:20:00 
 Vietnam 5 anni2,4042,4552,4042,404-0,051-2,08%01:20:01 
 Vietnam 7 anni2,6272,6772,6272,627-0,050-1,87%01:20:00 
 Vietnam 10 anni3,0693,1193,0693,069-0,050-1,60%01:20:01 
 Vietnam 15Y3,2283,2673,2283,228-0,029-0,89%24/12 
 Vietnam 20Y3,2773,3163,2773,277-0,039-1,18%24/12 
 Vietnam 30Y3,4083,4083,4083,3880,0000,00%23/12 

Zambia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Zambia 2Y17,44318,72617,44317,443-0,008-0,05%24/12 
 Zambia 6M10,69412,14510,69410,6940,0170,16%24/12 
 Zambia 9M10,50013,36810,50010,500-0,002-0,02%24/12 
 Zambia 1Y14,17916,51614,17914,179-0,193-1,34%24/12 
 Zambia 3Y10,50014,43310,50010,5000,0000,00%24/12 
 Zambia 5Y19,25520,12319,25519,255-0,029-0,15%24/12 
 Zambia 7Y21,24922,35421,24921,249-0,001-0,00%24/12 
 Zambia 10Y22,16922,71822,16922,169-0,003-0,01%24/12 
 Zambia 15Y23,53324,06223,53323,533-0,001-0,00%24/12