x
Ultime Notizie
0

Obbligazioni di Stato Mondiali

Trova Bond Statali

Paese di quotazione:

Secondo scadenza:

a:
Cerca

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Argentina 1 anno25,6025,6025,6025,60+0,10+0,00%18/11 
 Argentina 3 anni5,7305,7305,7304,2700,0000,00%07/11 
 Argentina 4 anni18,51718,51718,51718,517+0,019+0,00%18/11 
 Argentina 6 anni16,58816,58816,58816,588+0,012+0,07%18/11 
 Argentina 9 anni14,66514,66514,66514,665+0,008+0,05%18/11 
 Argentina 10 anni5,9605,9605,9604,4700,0000,00%07/11 
 Argentina 20 anni5,455,455,454,850,000,00%07/11 
 Argentina 25 anni5,7505,7505,7505,1100,0000,00%07/11 
 Argentina 30 anni5,1605,1605,1605,1600,0000,00%07/11 

Australia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Australia 1 anno1,7281,7361,7391,724-0,008-0,46%13:32:03 
 Australia 2 anni1,8051,7851,8111,758+0,020+1,12%14:45:48 
 Australia 3 anni1,9561,9371,9761,911+0,019+0,98%14:44:16 
 Australia 4 anni2,0862,0662,1092,050+0,020+0,97%14:44:33 
 Australia 5 anni2,2022,1732,2022,168+0,029+1,33%14:44:28 
 Australia 6 anni2,3222,3102,3452,304+0,012+0,52%14:44:08 
 Australia 7 anni2,4102,3952,4322,395+0,015+0,63%14:53:24 
 Australia 8 anni2,4752,4622,4992,461+0,013+0,53%14:53:38 
 Australia 9 anni2,5202,5112,5492,511+0,009+0,36%14:42:59 
 Australia 10 anni2,5682,5552,5982,553+0,013+0,51%14:53:23 
 Australia 12 anni2,6532,6342,6782,634+0,019+0,72%14:53:39 
 Australia 15 anni2,8502,8372,8802,835+0,013+0,46%14:53:11 
 Australia 20 anni3,0653,0473,0943,044+0,018+0,59%14:53:25 
 Australia 30 anni3,3563,3333,3753,320+0,023+0,69%14:53:23 

Austria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Austria 1 anno-0,597-0,642-0,557-0,652+0,044+6,95%14:51:13 
 Austria 2 anni-0,630-0,665-0,627-0,670+0,035+5,32%14:53:26 
 Austria 3 anni-0,547-0,549-0,528-0,588+0,001+0,33%14:53:44 
 Austria 4 anni-0,470-0,469-0,443-0,481-0,001-0,23%14:53:39 
 Austria 5 anni-0,266-0,260-0,227-0,282-0,006-2,38%14:53:32 
 Austria 6 anni-0,097-0,094-0,079-0,112-0,003-2,87%14:53:42 
 Austria 7 anni0,0680,0720,0860,052-0,004-5,69%14:53:44 
 Austria 8 anni0,2250,2270,2460,206-0,002-1,01%14:53:48 
 Austria 9 anni0,4120,4120,4260,3900,0000,00%14:53:33 
 Austria 10 anni0,4890,5000,5120,475-0,011-2,20%14:53:40 
 Austria 15 anni1,0181,0361,0400,997-0,019-1,78%14:53:40 
 Austria 20 anni1,0931,1111,1231,071-0,018-1,64%14:53:44 
 Austria 25 anni1,3561,3801,3841,331-0,024-1,75%14:53:40 
 Austria 30 anni1,4641,4901,5011,449-0,026-1,75%14:53:31 
 Austria 50 anni1,6031,6281,6351,581-0,025-1,52%14:53:46 

Bahrein

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bahrein 3 mesi2,2562,2562,2562,256+0,001+0,04%8:02:26 
 Bahrein 6 mesi2,4342,4342,4342,434+0,001+0,04%8:02:23 
 Bahrein 9 mesi2,6372,6372,6372,6370,0000,00%8:02:23 
 Bahrein 1 anno2,7842,7842,7842,7840,0000,00%8:02:47 
 Bahrein 2 anni4,2004,2004,2004,2000,0000,00%8:01:59 
 Bahrein 5 anni5,0305,0305,0305,0300,0000,00%8:02:47 

Bangladesh

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bangladesh 3 mesi3,0403,0403,0903,040-0,050-1,62%11:00:34 
 Bangladesh 6 mesi4,0204,0204,1204,0200,0000,00%11:00:34 
 Bangladesh 1 anno4,2404,2404,3804,240-0,020-0,47%11:00:34 
 Bangladesh 2 anni4,9604,9604,9604,940+0,020+0,40%11:00:34 
 Bangladesh 5 anni5,8505,8505,8505,730+0,010+0,17%11:00:34 
 Bangladesh 10 anni7,0407,0407,0807,000-0,040-0,57%11:00:34 
 Bangladesh 15 anni7,7407,7407,7407,616+0,040+0,52%11:00:34 
 Bangladesh 20 anni8,0608,0608,0608,040+0,020+0,25%11:00:34 

Belgio

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Belgio 1 mese-0,641-0,636-0,633-0,650-0,005-0,79%12:58:01 
 Belgio 3 mesi-0,723-0,725-0,716-0,728+0,002+0,28%14:20:40 
 Belgio 6 mesi-0,682-0,681-0,675-0,683-0,001-0,15%14:35:48 
 Belgio 9 mesi-0,674-0,680-0,672-0,681+0,006+0,88%14:27:37 
 Belgio 1 anno-0,640-0,643-0,639-0,646+0,003+0,47%14:09:40 
 Belgio 2 anni-0,604-0,620-0,604-0,627+0,016+2,56%14:49:10 
 Belgio 3 anni-0,558-0,562-0,555-0,578+0,004+0,73%14:53:45 
 Belgio 4 anni-0,461-0,457-0,450-0,470-0,004-0,83%14:53:46 
 Belgio 5 anni-0,282-0,280-0,276-0,301-0,002-0,61%14:53:46 
 Belgio 6 anni-0,158-0,146-0,123-0,168-0,012-8,29%14:53:31 
 Belgio 7 anni0,0500,0540,0640,036-0,004-7,04%14:53:44 
 Belgio 8 anni0,2400,2480,2520,226-0,008-3,43%14:53:44 
 Belgio 9 anni0,3940,4030,4200,377-0,009-2,26%14:53:43 
 Belgio 10 anni0,5560,5790,5750,543-0,023-3,99%14:53:47 
 Belgio 15 anni0,9320,9610,9590,914-0,029-3,06%14:53:40 
 Belgio 20 anni1,2661,3141,3041,252-0,048-3,65%14:53:44 

Botswana

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Botswana 6 mesi1,4521,4521,4521,4520,0000,00%8:02:46 
 Botswana 3 anni2,2002,2002,2002,2000,0000,00%1:06:01 
 Botswana 5 anni4,0504,0504,0504,0500,0000,00%8:01:51 
 Botswana 10 anni4,5004,5004,5004,4000,0000,00%8:37:12 
 Botswana 15 anni5,0005,0005,0005,0000,0000,00%8:02:00 

Brasile

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Brasile 3 mesi7,1327,1407,1757,130-0,008-0,11%14:30:08 
 Brasile 6 mesi6,9306,9356,9356,925-0,005-0,07%14:30:08 
 Brasile 9 mesi6,8956,9006,9256,895-0,005-0,07%14:30:08 
 Brasile 1 anno7,0007,0007,0007,0000,0000,00%12:15:03 
 Brasile 2 anni8,1958,1958,1958,1950,0000,00%12:15:03 
 Brasile 3 anni8,9258,9258,9258,9250,0000,00%12:15:03 
 Brasile 5 anni9,7409,7759,8209,680-0,035-0,36%14:45:03 
 Brasile 8 anni10,08010,06510,1609,960+0,015+0,15%14:45:03 
 Brasile 10 anni10,16510,17010,22510,125-0,005-0,05%14:45:03 

Bulgaria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Bulgaria 1 mese-0,500-0,660-0,500-0,660+0,160+24,24%14:52:02 
 Bulgaria 1 anno-0,100-0,100-0,094-0,1000,0000,00%09:00:28 
 Bulgaria 3 anni-0,030-0,0300,084-0,0300,0000,00%09:05:20 
 Bulgaria 5 anni0,3000,3000,3950,3000,0000,00%09:15:24 
 Bulgaria 7 anni0,4350,5000,5980,423-0,065-13,00%14:48:05 
 Bulgaria 10 anni1,2431,2411,2501,218+0,002+0,16%14:50:59 

Canada

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Canada 1 mese0,8700,8600,8700,855+0,010+1,16%14:20:01 
 Canada 2 mesi0,8500,8550,8550,850-0,005-0,58%14:25:01 
 Canada 3 mesi0,8750,8700,8750,875+0,005+0,57%13:05:01 
 Canada 6 mesi1,0501,0451,0501,045+0,005+0,48%14:00:25 
 Canada 1 anno1,3151,3201,3201,315-0,005-0,38%14:45:01 
 Canada 2 anni1,4621,4731,4761,462-0,011-0,75%14:37:15 
 Canada 3 anni1,5161,5281,5291,516-0,012-0,79%14:42:06 
 Canada 4 anni1,5621,5771,5801,560-0,015-0,95%14:42:43 
 Canada 5 anni1,6631,6751,6771,656-0,012-0,72%14:50:11 
 Canada 7 anni1,7711,7871,7901,765-0,016-0,90%14:50:11 
 Canada 10 anni1,9341,9551,9521,927-0,021-1,07%14:53:39 
 Canada 20 anni2,2282,2462,2422,223-0,018-0,80%14:50:29 
 Canada 30 anni2,2762,2942,2912,272-0,018-0,78%14:50:03 

Cile

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cile 1 mese2,3902,3902,3902,3900,0000,00%07/11 
 Cile 1 anno2,8202,8202,8202,8200,0000,00%13:15:07 
 Cile 2 anni3,3503,3503,3503,3500,0000,00%18/11 
 Cile 3 anni3,6903,6903,6903,6900,0000,00%18/11 
 Cile 4 anni3,8803,8803,8803,8800,0000,00%18/11 
 Cile 5 anni3,8803,8803,8803,8400,0000,00%18/11 
 Cile 8 anni4,1904,1904,1904,1900,0000,00%18/11 
 Cile 10 anni4,5104,5104,5104,5100,0000,00%18/11 

Cina

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Cina 1 anno3,6803,6803,6803,650+0,027+0,74%13:01:20 
 Cina 2 anni3,7003,7003,7003,700+0,004+0,11%13:01:20 
 Cina 3 anni3,8003,8003,8003,771+0,029+0,77%13:01:20 
 Cina 5 anni3,8873,8873,9283,880-0,016-0,41%13:01:20 
 Cina 7 anni4,0074,0074,0203,990+0,016+0,40%13:01:20 
 Cina 10 anni3,9633,9633,9733,948+0,008+0,41%13:01:20 
 Cina 15 anni4,2004,2004,2004,200-0,032-0,76%13:01:20 
 Cina 20 anni4,2404,2404,2404,240-0,024-0,56%13:01:20 
 Cina 30 anni4,3504,3504,3664,340-0,006-0,14%13:01:20 

Colombia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Colombia 1 anno5,0155,0155,0505,0000,0000,00%01:45:05 
 Colombia 4 anni5,4235,4235,4605,4200,0000,00%01:45:05 
 Colombia 5 anni5,9095,9095,9315,9030,0000,00%01:45:05 
 Colombia 10 anni6,6626,6626,6896,6400,0000,00%01:45:04 
 Colombia 15 anni6,8516,8516,8516,8340,0000,00%01:45:05 

Corea del Sud

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Corea del Sud 1 anno1,8481,8401,8481,847+0,008+0,43%11:55:39 
 Corea del Sud 2 anni2,1202,1282,1202,120-0,008-0,38%11:55:39 
 Corea del Sud 3 anni2,1562,1582,1602,154-0,002-0,09%11:55:39 
 Corea del Sud 4 anni2,3202,3102,3202,320+0,010+0,43%11:55:39 
 Corea del Sud 5 anni2,3542,3592,3682,352-0,005-0,21%11:55:39 
 Corea del Sud 10 anni2,5422,5422,5522,539-0,005-0,20%11:55:39 
 Corea del Sud 20 anni2,5432,5582,5642,543-0,015-0,59%11:55:39 
 Corea del Sud 30 anni2,5232,5352,5422,521-0,012-0,47%11:55:39 
 Corea del Sud 50 anni2,5302,5352,5302,530-0,005-0,20%11:55:39 

Croazia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Croazia 6 mesi0,1700,1800,1700,170-0,010-5,56%11:00:00 
 Croazia 9 mesi0,2200,2300,2200,220-0,010-4,35%11:00:00 
 Croazia 1 anno0,2900,2800,2900,290+0,010+3,57%11:00:00 
 Croazia 3 anni0,5050,5120,5050,5050,0000,00%10:00:01 
 Croazia 5 anni1,3321,3331,3321,3320,0000,00%10:00:01 
 Croazia 10 anni2,5222,5222,5272,521+0,001+0,00%14:00:22 

Danimarca

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Danimarca 1 mese-0,850-0,850-0,850-0,8500,0000,00%20/11 
 Danimarca 2 mesi-0,620-0,850-0,610-0,850+0,230+27,06%14:29:04 
 Danimarca 3 mesi-0,600-0,600-0,600-0,6600,0000,00%13:30:01 
 Danimarca 6 mesi-0,800-0,800-0,800-0,8000,0000,00%20/11 
 Danimarca 1 anno-0,440-0,550-0,440-0,550+0,110+20,00%14:29:05 
 Danimarca 2 anni-0,649-0,627-0,594-0,651-0,022-3,51%14:45:47 
 Danimarca 3 anni-0,598-0,597-0,521-0,653-0,001-0,17%14:41:41 
 Danimarca 5 anni-0,414-0,404-0,362-0,425-0,010-2,48%14:53:14 
 Danimarca 8 anni0,1450,1580,1740,132-0,013-8,23%14:53:32 
 Danimarca 10 anni0,4410,4510,4650,424-0,010-2,22%14:53:41 
 Danimarca 30 anni0,9520,9710,9800,935-0,019-1,96%14:53:33 

Egitto

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Egitto Overnight18,78518,81518,78518,785-0,030-0,16%10:53:44 
 Egitto 3 mesi18,54818,54818,54818,5480,0000,00%8:02:49 
 Egitto 6 mesi18,50118,50118,50118,5010,0000,00%8:02:49 
 Egitto 9 mesi17,84117,84117,84117,8410,0000,00%8:02:49 
 Egitto 1 anno17,76417,76417,76417,7640,0000,00%8:02:51 
 Egitto 2 anni16,75016,75016,75016,7500,0000,00%8:02:38 
 Egitto 3 anni15,88015,88015,88015,8800,0000,00%8:02:38 
 Egitto 5 anni15,92015,92015,92015,9200,0000,00%8:02:38 
 Egitto 7 anni15,95015,95015,95015,9500,0000,00%8:02:38 
 Egitto 10 anni15,91015,91015,91015,9100,0000,00%8:02:40 

Filippine

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Filippine 1 mese2,6592,6592,6592,659+0,609+0,00%13:00:15 
 Filippine 3 mesi2,4652,4652,4652,465+0,249+0,00%13:00:15 
 Filippine 6 mesi2,6352,6352,6352,635-0,0160,00%13:00:15 
 Filippine 1 anno2,9052,9052,9052,905-0,3790,00%13:00:15 
 Filippine 2 anni3,9443,9443,9443,944-0,6340,00%13:00:15 
 Filippine 3 anni4,0764,0764,0764,076-0,0040,00%13:00:15 
 Filippine 4 anni4,4144,4144,4144,414-0,0140,00%13:00:15 
 Filippine 5 anni4,9954,9954,9954,995-0,1330,00%13:00:15 
 Filippine 7 anni5,1475,1475,1475,147-0,1080,00%13:00:15 
 Filippine 10 anni5,4325,4325,4325,432+0,036+0,00%13:00:15 
 Filippine 20 anni5,7415,7415,7415,741+0,006+0,00%13:00:15 
 Filippine 25 anni5,8575,8575,8575,857+0,014+0,00%13:00:15 

Finlandia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Finlandia 2 anni-0,705-0,703-0,697-0,719-0,002-0,28%14:50:43 
 Finlandia 3 anni-0,568-0,569-0,563-0,586+0,001+0,18%14:53:33 
 Finlandia 4 anni-0,489-0,486-0,479-0,498-0,003-0,62%14:53:31 
 Finlandia 5 anni-0,271-0,277-0,259-0,291+0,006+2,17%14:53:31 
 Finlandia 6 anni-0,068-0,063-0,056-0,080-0,004-7,94%14:53:42 
 Finlandia 8 anni0,2070,2140,2220,192-0,007-3,27%14:53:31 
 Finlandia 10 anni0,4940,5050,5090,479-0,012-2,18%14:52:08 
 Finlandia 15 anni0,7790,8030,8010,767-0,024-2,99%14:53:43 
 Finlandia 30 anni1,2831,3111,3051,267-0,027-2,14%14:52:57 

Francia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Francia 1 mese-0,630-0,624-0,623-0,663-0,006-0,91%13:33:21 
 Francia 3 mesi-0,721-0,725-0,716-0,725+0,004+0,59%14:40:21 
 Francia 6 mesi-0,681-0,680-0,670-0,681-0,001-0,15%14:32:59 
 Francia 9 mesi-0,663-0,600-0,600-0,669-0,063-10,53%14:33:42 
 Francia 1 anno-0,632-0,629-0,630-0,635-0,003-0,43%14:33:25 
 Francia 2 anni-0,581-0,582-0,559-0,622+0,001+0,26%14:53:48 
 Francia 3 anni-0,474-0,466-0,465-0,491-0,008-1,80%14:53:44 
 Francia 4 anni-0,289-0,284-0,274-0,303-0,005-1,76%14:53:35 
 Francia 5 anni-0,201-0,169-0,162-0,214-0,032-18,76%14:53:42 
 Francia 6 anni-0,0070,0110,013-0,023-0,018-159,09%14:53:26 
 Francia 7 anni0,1730,1910,2370,158-0,018-9,58%14:53:46 
 Francia 8 anni0,3340,3610,3660,321-0,028-7,62%14:53:25 
 Francia 9 anni0,5030,5350,5380,491-0,032-6,00%14:53:43 
 Francia 10 anni0,6650,6980,7030,650-0,034-4,74%14:53:43 
 Francia 15 anni0,9310,9690,9740,911-0,038-3,93%14:53:48 
 Francia 20 anni1,2431,2881,3021,232-0,046-3,52%14:53:44 
 Francia 25 anni1,3481,3991,4031,336-0,051-3,65%14:53:37 
 Francia 30 anni1,6421,6971,7021,627-0,055-3,24%14:53:45 
 Francia 50 anni1,8161,8641,8751,798-0,049-2,60%14:53:29 

Germania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Germania 1 mese-0,512-0,685-0,512-0,702+0,173+25,26%14:53:06 
 Germania 3 mesi-0,936-0,825-0,675-0,940-0,111-13,45%14:32:32 
 Germania 6 mesi-0,790-0,776-0,666-0,797-0,015-1,80%14:33:02 
 Germania 9 mesi-0,711-0,731-0,707-0,741+0,020+2,74%14:34:34 
 Germania 1 anno-0,748-0,732-0,709-0,753-0,016-2,19%14:53:12 
 Germania 2 anni-0,721-0,708-0,698-0,725-0,013-1,84%14:37:31 
 Germania 3 anni-0,635-0,632-0,627-0,643-0,003-0,44%14:53:33 
 Germania 4 anni-0,483-0,479-0,474-0,494-0,003-0,75%14:53:43 
 Germania 5 anni-0,347-0,345-0,333-0,358-0,002-0,58%14:53:35 
 Germania 6 anni-0,232-0,226-0,216-0,243-0,006-2,57%14:53:32 
 Germania 7 anni-0,091-0,082-0,075-0,104-0,009-10,49%14:53:44 
 Germania 8 anni0,0370,0420,0580,020-0,005-12,38%14:53:46 
 Germania 9 anni0,1920,1970,2050,175-0,005-2,54%14:53:36 
 Germania 10 anni0,3540,3600,3680,335-0,006-1,67%14:53:48 
 Germania 15 anni0,5810,5980,6080,563-0,017-2,89%14:53:47 
 Germania 20 anni0,8830,8990,9080,863-0,017-1,82%14:53:46 
 Germania 25 anni1,0481,0691,0751,029-0,021-1,97%14:53:46 
 Germania 30 anni1,2041,2341,2341,189-0,029-2,43%14:53:14 

Giappone

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Giappone 1 mese-0,090-0,125-0,090-0,090+0,035+28,00%10:55:16 
 Giappone 3 mesi-0,193-0,228-0,228-0,228+0,035+15,35%10:55:17 
 Giappone 6 mesi-0,180-0,215-0,215-0,215+0,035+16,28%10:55:17 
 Giappone 9 mesi-0,130-0,168-0,185-0,185+0,038+22,62%10:55:17 
 Giappone 1 anno-0,191-0,193-0,191-0,197+0,002+1,04%10:55:17 
 Giappone 2 anni-0,191-0,197-0,194-0,200+0,006+3,05%10:55:18 
 Giappone 3 anni-0,158-0,162-0,154-0,163+0,004+2,47%10:55:18 
 Giappone 4 anni-0,139-0,146-0,137-0,147+0,007+4,79%10:55:18 
 Giappone 5 anni-0,129-0,129-0,123-0,1320,0000,00%10:55:18 
 Giappone 6 anni-0,092-0,097-0,089-0,099+0,005+5,15%10:55:19 
 Giappone 7 anni-0,074-0,077-0,069-0,079+0,003+3,90%14:48:46 
 Giappone 8 anni-0,034-0,035-0,028-0,038+0,001+2,86%14:29:33 
 Giappone 9 anni0,0040,0040,0130,0020,0000,00%14:23:38 
 Giappone 10 anni0,0290,0310,0400,029-0,002-6,45%10:55:19 
 Giappone 15 anni0,2850,2840,2890,280+0,001+0,35%10:55:20 
 Giappone 20 anni0,5700,5690,5720,568+0,001+0,18%10:55:21 
 Giappone 30 anni0,8170,8190,8210,812-0,002-0,24%10:55:21 
 Giappone 40 anni0,9850,9810,9860,976+0,004+0,41%10:55:21 

Giordania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Giordania 3 mesi2,9072,9072,9072,9070,0000,00%07/11 
 Giordania 6 mesi3,4123,4123,4123,4120,0000,00%11:00:11 
 Giordania 9 mesi3,6013,6013,6013,6010,0000,00%11:00:11 
 Giordania 1 anno3,9043,9043,9043,9040,0000,00%11:00:11 
 Giordania 2 anni4,4174,4174,4174,4170,0000,00%11:00:11 
 Giordania 3 anni4,7444,7444,7444,7440,0000,00%11:00:11 
 Giordania 5 anni5,8005,8005,8005,8000,0000,00%11:00:11 
 Giordania 7 anni6,6906,6906,6906,690+0,170+2,61%11:26:52 
 Giordania 10 anni7,1747,1747,1747,174-0,346-4,60%11:26:50 

Gran Bretagna

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Gran Bretagna 1 mese0,3790,3650,3790,3790,0000,00%09:00:55 
 Gran Bretagna 3 mesi0,4140,4130,4140,4140,0000,00%09:00:55 
 Gran Bretagna 6 mesi0,4650,4600,4650,4650,0000,00%09:00:55 
 Gran Bretagna 1 anno0,4100,4320,4520,404-0,023-5,09%14:53:41 
 Gran Bretagna 2 anni0,4910,4910,5020,471+0,001+0,00%14:53:44 
 Gran Bretagna 3 anni0,5320,5330,5430,512-0,001-0,19%14:53:34 
 Gran Bretagna 4 anni0,5840,5880,5940,562-0,005-0,68%14:53:44 
 Gran Bretagna 5 anni0,7640,7700,7730,742-0,006-0,78%14:53:44 
 Gran Bretagna 6 anni0,9110,9210,9200,887-0,010-1,09%14:53:44 
 Gran Bretagna 7 anni0,9780,9920,9910,955-0,014-1,41%14:53:44 
 Gran Bretagna 8 anni1,0771,0951,0951,053-0,018-1,64%14:53:44 
 Gran Bretagna 9 anni1,1801,1991,1961,156-0,019-1,58%14:53:44 
 Gran Bretagna 10 anni1,2751,2931,2921,251-0,018-1,39%14:53:44 
 Gran Bretagna 12 anni1,4851,5061,5151,464-0,021-1,39%14:53:44 
 Gran Bretagna 15 anni1,5831,6091,6041,561-0,025-1,62%14:53:44 
 Gran Bretagna 20 anni1,8001,8281,8261,781-0,028-1,53%14:53:34 
 Gran Bretagna 25 anni1,8291,8531,8571,809-0,024-1,30%14:53:45 
 Gran Bretagna 30 anni1,8111,8401,8381,792-0,029-1,58%14:53:44 
 Gran Bretagna 40 anni1,6581,6951,6941,647-0,036-2,18%14:53:25 
 Gran Bretagna 50 anni1,6061,6411,6441,589-0,035-2,13%14:53:29 

Grecia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Grecia 1 mese1,8001,8801,8001,8000,0000,00%09:23:01 
 Grecia 3 mesi1,8501,8301,8501,8500,0000,00%09:23:00 
 Grecia 6 mesi1,9701,9801,9701,9700,0000,00%09:23:09 
 Grecia 2 anni2,9182,9073,0292,887+0,012+0,38%14:48:25 
 Grecia 5 anni4,1134,1164,1334,111-0,003-0,07%14:52:51 
 Grecia 10 anni5,3125,2645,3235,258+0,047+0,91%14:51:32 
 Grecia 15 anni5,9135,8705,9165,870+0,043+0,73%14:43:15 
 Grecia 20 anni5,9495,9255,9635,914+0,023+0,41%14:52:47 
 Grecia 25 anni5,6795,6685,7005,651+0,011+0,19%14:52:46 

Hong Kong

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Hong Kong 1 settimana0,3100,3100,3100,310-0,1600,00%13:00:15 
 Hong Kong 1 mese0,4100,4100,4100,410-0,1700,00%13:00:15 
 Hong Kong 3 mesi0,5600,5600,5600,560-0,1100,00%13:00:15 
 Hong Kong 6 mesi0,7200,7200,7200,720-0,0500,00%13:00:15 
 Hong Kong 9 mesi0,7700,7700,7700,770-0,0400,00%13:00:15 
 Hong Kong 1 anno0,8200,8200,8200,820-0,0200,00%13:00:15 
 Hong Kong 2 anni1,0701,0701,0701,070+0,031+0,00%13:00:15 
 Hong Kong 3 anni1,2731,2731,2731,273+0,035+0,00%13:00:15 
 Hong Kong 5 anni1,5211,5211,5211,521+0,028+0,00%13:00:15 
 Hong Kong 7 anni1,6811,6811,6811,645+0,035+0,00%13:00:15 
 Hong Kong 10 anni1,7291,7291,7291,729+0,030+0,00%13:00:15 
 Hong Kong 15 anni1,8501,8501,8501,850+0,028+0,00%13:00:15 

India

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 India 3 mesi6,1006,1106,1106,100-0,010-0,16%13:30:56 
 India 6 mesi6,1906,2006,2006,190-0,010-0,16%13:30:56 
 India 1 anno6,3846,3486,3846,376+0,036+0,57%13:30:56 
 India 2 anni6,5576,5366,5626,557+0,021+0,32%13:30:56 
 India 3 anni6,6436,6286,6436,639+0,016+0,23%13:30:56 
 India 4 anni6,8126,7896,8126,810+0,023+0,34%13:30:56 
 India 5 anni6,8076,7896,8106,807+0,019+0,27%13:30:56 
 India 6 anni6,9196,8976,9236,919+0,022+0,32%13:30:56 
 India 7 anni6,9996,9747,0046,999+0,025+0,36%13:30:56 
 India 8 anni7,0737,0547,0837,073+0,019+0,27%13:30:56 
 India 9 anni7,2397,2397,2397,239+0,022+0,30%13:30:56 
 India 10 anni6,8966,8896,9116,896+0,007+0,10%13:30:56 
 India 11 anni7,3177,2917,3177,311+0,026+0,36%13:30:56 
 India 12 anni7,0287,0107,0317,028+0,019+0,26%13:30:56 
 India 13 anni7,3197,3077,3497,319+0,012+0,16%13:30:56 
 India 14 anni6,9986,9807,0056,998+0,019+0,26%13:30:56 
 India 15 anni7,4057,4057,4057,405+0,021+0,28%13:30:56 
 India 19 anni7,3987,3987,3987,398+0,039+0,52%13:30:56 
 India 24 anni7,5517,5177,5517,533+0,034+0,45%13:30:56 
 India 30 anni7,4057,4017,4057,402+0,004+0,05%13:30:56 

Indonesia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Indonesia 1 mese5,4335,4335,4335,4330,0000,00%12:35:31 
 Indonesia 3 mesi4,9754,9754,9754,975-0,008-0,16%12:01:16 
 Indonesia 6 mesi5,7835,7835,7835,7830,0000,00%1:30:00 
 Indonesia 1 anno5,6085,6085,6085,416+0,122+2,22%12:01:16 
 Indonesia 3 anni6,1466,1186,1536,082+0,027+0,46%12:01:16 
 Indonesia 5 anni6,2116,2266,2196,204-0,015-0,24%12:01:16 
 Indonesia 10 anni6,6136,6176,6406,612-0,004-0,06%12:01:16 
 Indonesia 15 anni7,0877,1027,0977,081-0,015-0,21%12:01:16 
 Indonesia 20 anni7,3107,3137,3207,308-0,004-0,04%12:01:16 
 Indonesia 25 anni7,5347,5177,5347,521+0,017+0,23%12:01:16 
 Indonesia 30 anni7,5517,5517,5557,5510,0000,00%12:01:16 

Irlanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Irlanda 3 mesi-0,566-0,578-0,494-0,602+0,012+2,08%11:01:48 
 Irlanda 6 mesi-0,601-0,573-0,563-0,609-0,028-4,89%14:35:31 
 Irlanda 1 anno-0,591-0,568-0,573-0,613-0,023-4,08%14:53:30 
 Irlanda 2 anni-0,581-0,573-0,555-0,611-0,008-1,40%14:53:35 
 Irlanda 3 anni-0,524-0,517-0,509-0,539-0,007-1,26%14:53:48 
 Irlanda 4 anni-0,225-0,216-0,215-0,240-0,010-4,35%14:53:42 
 Irlanda 5 anni-0,091-0,076-0,068-0,100-0,014-19,74%14:53:34 
 Irlanda 6 anni-0,020-0,007-0,010-0,039-0,013-178,57%14:53:38 
 Irlanda 7 anni0,1660,1840,1780,147-0,019-9,95%14:53:40 
 Irlanda 8 anni0,3550,3670,3700,336-0,012-3,16%14:53:39 
 Irlanda 10 anni0,5650,5790,5770,543-0,013-2,42%14:53:38 
 Irlanda 15 anni1,0281,0661,0561,013-0,038-3,59%14:53:35 
 Irlanda 20 anni1,4881,5231,5161,472-0,034-2,30%14:53:44 
 Irlanda 30 anni1,7321,7831,7751,723-0,051-2,86%14:53:37 

Islanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Islanda 2 anni4,2944,2994,2944,294-0,005-0,12%12:25:19 
 Islanda 5 anni4,7474,6994,7474,747+0,049+1,02%12:25:21 
 Islanda 10 anni4,9044,8684,9044,904+0,036+0,74%12:25:26 

Israele

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Israele 1 mese0,2610,2430,2610,2610,0000,00%08:31:30 
 Israele 3 mesi0,1420,1400,1420,1420,0000,00%08:50:50 
 Israele 6 mesi0,1130,1130,1130,113+0,001+0,00%09:05:51 
 Israele 9 mesi0,1270,1260,1270,127+0,001+0,79%14:39:07 
 Israele 1 anno0,1250,1250,1250,1250,0000,00%8:31:28 
 Israele 2 anni0,1340,1340,1860,1340,0000,00%14:19:49 
 Israele 3 anni0,2070,1940,5580,199+0,013+6,70%13:57:49 
 Israele 5 anni0,8340,8260,8360,832+0,009+0,97%14:51:49 
 Israele 10 anni1,7641,7641,7871,761-0,0010,00%14:52:49 
 Israele 30 anni3,0593,0603,0763,059-0,001-0,03%14:52:49 

Italia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Italia 1 mese-0,416-0,426-0,407-0,441+0,010+2,35%14:40:48 
 Italia 3 mesi-0,547-0,495-0,462-0,565-0,052-10,51%14:47:37 
 Italia 6 mesi-0,456-0,443-0,438-0,460-0,013-2,93%14:36:35 
 Italia 9 mesi-0,410-0,409-0,391-0,426-0,001-0,24%14:53:03 
 Italia 1 anno-0,391-0,386-0,384-0,398-0,005-1,30%14:39:11 
 Italia 2 anni-0,309-0,269-0,297-0,320-0,040-14,68%14:49:41 
 Italia 3 anni-0,081-0,050-0,077-0,095-0,030-61,00%14:53:18 
 Italia 4 anni0,2130,2330,2170,197-0,020-8,54%14:53:15 
 Italia 5 anni0,5270,5570,5290,508-0,030-5,48%14:53:41 
 Italia 6 anni0,7720,8020,7770,748-0,030-3,80%14:53:45 
 Italia 7 anni1,1491,1781,1561,121-0,030-2,50%14:53:44 
 Italia 8 anni1,3501,3821,3601,321-0,031-2,29%14:53:34 
 Italia 9 anni1,5541,5911,5671,530-0,038-2,33%14:53:17 
 Italia 10 anni1,7741,8111,7941,750-0,038-2,04%14:53:16 
 Italia 15 anni2,3682,4012,3842,344-0,033-1,37%14:53:37 
 Italia 20 anni2,5212,5482,5352,494-0,027-1,06%14:53:15 
 Italia 30 anni2,9613,0022,9822,942-0,041-1,37%14:53:17 
 Italia 50 anni3,2293,2603,2473,215-0,032-0,95%14:53:43 

Kenya

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Kenya Overnight8,8859,4329,2768,8850,0000,00%6:27:10 
 Kenya 3 mesi8,0088,0088,0088,0080,0000,00%17/11 
 Kenya 6 mesi10,48310,48310,48310,4830,0000,00%17/11 
 Kenya 1 anno11,00411,00411,00411,0040,0000,00%17/11 
 Kenya 2 anni11,55011,35011,70011,350+0,200+1,76%11:55:43 
 Kenya 3 anni12,30012,15012,30012,140+0,150+1,23%11:55:30 
 Kenya 4 anni12,35012,40012,65012,300-0,050-0,40%14:38:56 
 Kenya 5 anni12,50012,60012,85012,500-0,100-0,79%14:38:55 
 Kenya 6 anni12,65012,50012,87012,500+0,150+1,20%14:38:31 
 Kenya 7 anni12,85012,55012,90012,550+0,300+2,39%14:38:25 
 Kenya 8 anni12,90012,60012,90012,600+0,300+2,38%11:55:48 
 Kenya 9 anni13,00012,75013,01912,750+0,250+1,96%14:39:01 
 Kenya 10 anni13,20013,30013,30012,900-0,100-0,75%14:38:54 
 Kenya 12 anni13,10013,10013,15013,1000,0000,00%05/10 
 Kenya 15 anni13,25013,00013,35013,100+0,250+1,92%14:38:12 
 Kenya 20 anni13,30013,40013,50013,250-0,100-0,75%14:38:57 
 Kenya 25 anni13,40013,50013,90013,400-0,100-0,74%14:38:44 

Lettonia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Lettonia 2 anni0,0500,0500,0500,0500,0000,00%09:02:45 
 Lettonia 3 anni0,1000,1000,1000,1000,0000,00%09:02:45 
 Lettonia 5 anni0,3500,3500,3500,3500,0000,00%09:02:45 

Lituania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Lituania 3 anni0,0500,0500,0500,0500,0000,00%09:02:34 
 Lituania 5 anni0,2000,2000,2000,2000,0000,00%09:02:34 
 Lituania 10 anni0,7500,7500,7500,7500,0000,00%09:02:34 

Malesia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Malesia 3 settimane3,1503,1503,1503,1500,0000,00%11:16:35 
 Malesia 3 mesi3,1503,1503,1503,1500,0000,00%11:16:34 
 Malesia 7 mesi3,2003,2003,2003,2000,0000,00%11:16:35 
 Malesia 1 anno3,3003,3003,3003,3000,0000,00%11:16:33 
 Malesia 3 anni3,5403,5403,5493,540-0,010-0,25%9:21:48 
 Malesia 5 anni3,7733,7733,7863,771-0,009-0,24%9:21:48 
 Malesia 7 anni3,9663,9663,9743,966-0,017-0,43%9:21:48 
 Malesia 10 anni3,9823,9824,0223,982-0,015-0,38%9:21:48 
 Malesia 15 anni4,5514,5514,5624,551-0,011-0,24%9:21:48 
 Malesia 20 anni4,7814,7814,7874,769-0,006-0,13%9:25:25 
 Malesia 30 anni4,9814,9814,9944,967-0,010-0,20%9:30:57 

Malta

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Malta 1 mese-0,180-0,164-0,164-0,180-0,016-9,76%14:45:04 
 Malta 3 mesi-0,173-0,153-0,153-0,173-0,020-13,07%14:45:04 
 Malta 6 mesi-0,161-0,141-0,141-0,161-0,020-14,18%14:45:04 
 Malta 1 anno-0,143-0,141-0,143-0,143-0,002-1,42%14:45:04 
 Malta 3 anni-0,041-0,015-0,041-0,041-0,026-173,33%14:45:04 
 Malta 5 anni0,0600,0720,0600,060-0,012-16,67%14:45:04 
 Malta 10 anni1,2761,3041,2761,276-0,027-2,15%14:45:04 
 Malta 20 anni1,9271,9601,9271,927-0,033-1,68%14:45:04 
 Malta 25 anni2,0942,1322,0942,094-0,038-1,78%14:45:04 

Marocco

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Marocco 3 mesi2,1382,1572,1382,138-0,019-0,88%10:30:03 
 Marocco 6 mesi2,1902,1902,1902,1900,0000,00%10:30:20 
 Marocco 2 anni2,3522,3522,3522,3520,0000,00%10:30:20 
 Marocco 5 anni2,7102,7102,7102,7100,0000,00%10:30:20 
 Marocco 10 anni3,1933,1933,1933,1930,0000,00%10:30:20 
 Marocco 15 anni3,4973,4973,4973,4970,0000,00%10:30:20 

Mauritius

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Mauritius 2 mesi1,8001,8001,8001,8000,0000,00%10:01:34 
 Mauritius 4 mesi1,9001,9001,9001,9000,0000,00%10:01:34 
 Mauritius 6 mesi1,9501,9501,9501,9500,0000,00%10:01:34 
 Mauritius 8 mesi1,9701,9701,9701,9700,0000,00%10:01:35 
 Mauritius 1 anno2,0502,0502,0502,0500,0000,00%10:01:34 
 Mauritius 2 anni2,3262,3262,3262,3260,0000,00%10:01:34 
 Mauritius 3 anni2,5382,5382,5382,5380,0000,00%10:01:34 
 Mauritius 4 anni3,0203,0203,0203,0200,0000,00%10:01:35 
 Mauritius 5 anni3,4453,4453,4453,4450,0000,00%10:01:34 
 Mauritius 10 anni4,5804,5804,5804,5800,0000,00%10:01:34 
 Mauritius 15 anni4,9904,9904,9904,9900,0000,00%10:01:34 
 Mauritius 20 anni5,5055,5055,5055,5050,0000,00%10:01:34 

Messico

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Messico Overnight6,5106,5106,5106,5100,0000,00%07/11 
 Messico 1 mese7,0097,0097,0097,0090,0000,00%17/11 
 Messico 3 mesi7,1707,1707,1707,1700,0000,00%17/11 
 Messico 6 mesi7,2707,2707,2707,2700,0000,00%17/11 
 Messico 9 mesi7,2907,2907,2907,2900,0000,00%17/11 
 Messico 1 anno7,2907,2907,2907,2900,0000,00%17/11 
 Messico 3 anni7,0707,0807,1607,060-0,010-0,14%20/11 
 Messico 5 anni7,1107,1107,1907,0450,0000,00%20/11 
 Messico 7 anni7,1107,1347,1607,100-0,024-0,34%20/11 
 Messico 10 anni7,2807,2907,3307,270-0,010-0,14%20/11 
 Messico 15 anni7,4207,4307,4707,410-0,010-0,13%20/11 
 Messico 20 anni7,5807,5747,6207,563+0,006+0,08%20/11 
 Messico 30 anni7,6407,6907,6807,630-0,050-0,65%20/11 

Namibia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Namibia 3 mesi7,2127,2547,2547,212-0,042-0,58%14:45:45 
 Namibia 6 mesi7,5417,5607,5607,541-0,019-0,25%14:45:44 
 Namibia 9 mesi7,8467,8567,8567,846-0,010-0,13%14:45:43 
 Namibia 1 anno7,9377,9417,9417,937-0,004-0,05%14:45:45 
 Namibia 3 anni9,1509,1109,2259,150+0,040+0,44%14:42:25 
 Namibia 7 anni10,74510,70510,81510,285+0,040+0,37%14:42:14 
 Namibia 10 anni11,00510,96011,07010,455+0,045+0,41%14:42:14 
 Namibia 15 anni11,49511,46011,57511,180+0,035+0,31%14:42:30 
 Namibia 20 anni11,92511,50012,01011,525+0,425+3,70%14:42:29 

Nigeria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Nigeria 3 mesi16,74016,74016,74016,7400,0000,00%10:01:09 
 Nigeria 6 mesi19,27219,27219,27219,2720,0000,00%10:01:09 
 Nigeria 1 anno18,96918,96918,96918,9690,0000,00%10:01:09 
 Nigeria 2 anni15,09115,09115,09115,0910,0000,00%10:01:09 
 Nigeria 4 anni14,53314,71714,53314,533-0,184-1,25%14:09:51 
 Nigeria 5 anni14,72714,72714,72714,7270,0000,00%23/10 
 Nigeria 7 anni14,68214,79114,68214,682-0,108-0,74%14:09:51 
 Nigeria 10 anni14,72814,72814,72814,7280,0000,00%10:01:09 
 Nigeria 15 anni14,83814,83814,83814,8380,0000,00%22/10 
 Nigeria 20 anni14,48014,48014,48014,4800,0000,00%10:01:09 

Norvegia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Norvegia 1 mese0,5600,3900,5800,340+0,170+43,59%14:31:05 
 Norvegia 2 mesi0,6100,4300,6200,380+0,180+41,86%14:14:01 
 Norvegia 3 mesi0,4150,4140,4150,415+0,001+0,24%09:09:04 
 Norvegia 6 mesi0,4030,4030,4030,4030,0000,00%09:09:04 
 Norvegia 9 mesi0,4040,4050,4040,404-0,002-0,25%09:09:04 
 Norvegia 1 anno0,4020,4030,4020,402-0,001-0,25%09:09:04 
 Norvegia 2 anni0,4950,4930,4950,489+0,003+0,41%13:21:47 
 Norvegia 5 anni1,0921,0961,1041,088-0,003-0,37%14:19:58 
 Norvegia 10 anni1,5181,5261,5311,500-0,008-0,52%14:36:57 

Nuova Zelanda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Nuova Zelanda 1 mese1,8001,8001,8001,8000,0000,00%4:30:07 
 Nuova Zelanda 2 mesi1,8801,8801,8801,8800,0000,00%4:30:07 
 Nuova Zelanda 3 mesi1,9501,9501,9501,9500,0000,00%4:30:07 
 Nuova Zelanda 4 mesi1,9601,9601,9601,960+0,010+0,00%4:30:07 
 Nuova Zelanda 5 mesi1,9701,9701,9701,970+0,010+0,00%4:30:07 
 Nuova Zelanda 6 mesi1,9801,9801,9801,980+0,010+0,00%4:30:07 
 Nuova Zelanda 1 anno1,8651,8651,8751,8550,0100,00%8:04:49 
 Nuova Zelanda 2 anni2,0002,0002,0151,995+0,005+0,00%8:04:49 
 Nuova Zelanda 5 anni2,4252,4252,4502,415+0,010+0,00%8:04:49 
 Nuova Zelanda 7 anni2,6852,6852,7102,680+0,015+0,00%8:04:49 
 Nuova Zelanda 10 anni2,8402,8402,8602,820-0,010-0,35%8:04:49 
 Nuova Zelanda 15 anni3,2003,2003,2203,190-0,010-0,31%8:04:49 
 Nuova Zelanda 20 anni3,4103,4103,4253,385-0,010-0,29%8:04:49 

Paesi Bassi

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Paesi Bassi 1 mese-0,787-0,797-0,784-0,800+0,010+1,25%14:18:01 
 Paesi Bassi 3 mesi-0,795-0,724-0,775-0,801-0,072-9,81%14:38:40 
 Paesi Bassi 6 mesi-0,738-0,730-0,726-0,742-0,007-1,10%14:32:59 
 Paesi Bassi 2 anni-0,720-0,735-0,707-0,739+0,015+2,08%14:39:00 
 Paesi Bassi 3 anni-0,658-0,653-0,633-0,663-0,005-0,81%14:53:25 
 Paesi Bassi 4 anni-0,516-0,512-0,502-0,527-0,004-0,78%14:53:40 
 Paesi Bassi 5 anni-0,340-0,346-0,335-0,362+0,006+1,88%14:53:45 
 Paesi Bassi 6 anni-0,173-0,169-0,164-0,187-0,004-2,49%14:53:46 
 Paesi Bassi 7 anni-0,024-0,019-0,017-0,038-0,005-24,21%14:53:44 
 Paesi Bassi 8 anni0,1390,1510,1500,127-0,012-7,88%14:53:45 
 Paesi Bassi 9 anni0,2840,2990,2950,271-0,015-5,02%14:53:43 
 Paesi Bassi 10 anni0,4440,4570,4520,428-0,013-2,84%14:53:46 
 Paesi Bassi 15 anni0,7940,8130,8100,779-0,020-2,37%14:53:40 
 Paesi Bassi 20 anni0,9040,9260,9220,887-0,022-2,37%14:53:46 
 Paesi Bassi 25 anni1,0611,0851,0821,044-0,024-2,21%14:53:40 
 Paesi Bassi 30 anni1,2021,2291,2251,187-0,027-2,24%14:53:44 

Pakistan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Pakistan 3 mesi5,9905,9905,9905,9900,0000,00%20/11 
 Pakistan 6 mesi6,0106,0106,0106,0100,0000,00%20/11 
 Pakistan 1 anno6,0306,0306,0306,0300,0000,00%20/11 
 Pakistan 3 anni6,4796,4796,4796,4790,0000,00%11:30:56 
 Pakistan 5 anni6,8896,8896,8896,8890,0000,00%11:30:56 
 Pakistan 10 anni7,9307,9307,9307,9300,0000,00%11:30:56 
 Pakistan 14 anni11,00011,00011,00011,0000,0000,00%11:30:56 
 Pakistan 20 anni12,90012,90012,90012,9000,0000,00%11:30:56 

Perù

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Perù 5 anni4,3304,3304,3554,3300,0000,00%13:15:07 
 Perù 9 anni5,0505,0505,0755,0500,0000,00%13:15:07 
 Perù 15 anni5,5245,5245,5555,5240,0000,00%13:15:07 
 Perù 20 anni5,9315,9315,9555,9310,0000,00%13:15:07 
 Perù 30 anni6,2956,2956,3356,2950,0000,00%13:15:07 

Polonia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Polonia Overnight0,7501,0001,3500,500-0,250-25,00%12:17:04 
 Polonia 1 mese1,5601,5101,5701,440+0,050+3,31%13:33:03 
 Polonia 2 mesi1,6001,5001,6001,450+0,100+6,67%12:17:14 
 Polonia 1 anno1,3171,3371,3521,316-0,020-1,50%14:37:29 
 Polonia 2 anni1,6071,6131,6481,602-0,006-0,37%14:48:33 
 Polonia 3 anni1,9851,9852,0301,9780,0000,00%14:53:01 
 Polonia 4 anni2,3622,3702,4042,362-0,008-0,34%14:52:01 
 Polonia 5 anni2,6442,6392,6762,635+0,005+0,19%14:52:04 
 Polonia 6 anni2,9272,9202,9572,916+0,007+0,24%14:47:50 
 Polonia 8 anni3,2513,2403,2843,237+0,011+0,34%14:47:47 
 Polonia 9 anni3,3703,3603,3983,353+0,010+0,30%14:52:04 
 Polonia 10 anni3,4453,4413,4613,432+0,004+0,12%14:47:48 
 Polonia 12 anni3,2713,2593,3213,252+0,012+0,37%14:51:08 

Portogallo

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Portogallo 3 mesi-0,455-0,465-0,455-0,455+0,010+2,15%10:03:16 
 Portogallo 6 mesi-0,374-0,378-0,366-0,422+0,004+1,06%14:44:00 
 Portogallo 1 anno-0,345-0,344-0,345-0,356-0,001-0,29%11:10:18 
 Portogallo 2 anni-0,189-0,215-0,111-0,324+0,026+12,09%14:53:33 
 Portogallo 3 anni-0,087-0,069-0,050-0,146-0,018-26,09%14:49:59 
 Portogallo 4 anni0,1050,1340,1550,090-0,029-21,64%14:50:55 
 Portogallo 5 anni0,5470,5970,6090,540-0,050-8,38%14:53:43 
 Portogallo 6 anni0,9410,9820,9670,923-0,041-4,18%14:53:22 
 Portogallo 7 anni1,1301,1651,1621,118-0,035-3,00%14:53:28 
 Portogallo 8 anni1,5981,6331,6201,582-0,035-2,14%14:53:33 
 Portogallo 9 anni1,7291,7791,7681,711-0,050-2,81%14:53:33 
 Portogallo 10 anni1,9161,9581,9541,903-0,042-2,15%14:53:17 
 Portogallo 15 anni2,4412,4892,4722,427-0,048-1,93%14:53:35 
 Portogallo 20 anni2,9603,0123,0002,947-0,051-1,73%14:52:44 
 Portogallo 30 anni3,2363,2953,2803,228-0,059-1,79%14:52:46 

Qatar

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Qatar 5 anni2,9802,9923,0082,975-0,012-0,40%14:46:12 
 Qatar 10 anni3,6663,6883,6853,659-0,022-0,60%14:46:13 
 Qatar 15 anni4,0614,0724,0754,033-0,011-0,27%14:46:02 
 Qatar 30 anni4,4314,4424,4454,413-0,011-0,25%14:46:11 

Repubblica Ceca

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Repubblica Ceca 1 anno0,3860,5310,4510,359-0,145-27,31%09:21:58 
 Repubblica Ceca 2 anni0,4480,3730,5200,423+0,075+20,11%14:19:38 
 Repubblica Ceca 3 anni0,7140,6820,7600,682+0,032+4,69%14:19:05 
 Repubblica Ceca 4 anni0,8680,7960,9030,819+0,072+9,05%14:10:22 
 Repubblica Ceca 5 anni0,9890,8901,0550,954+0,099+11,12%14:30:20 
 Repubblica Ceca 6 anni1,1891,2081,2361,171-0,020-1,57%14:10:23 
 Repubblica Ceca 7 anni1,2401,1851,2821,153+0,055+4,64%14:10:21 
 Repubblica Ceca 8 anni1,5201,4941,5511,501+0,026+1,74%14:10:22 
 Repubblica Ceca 9 anni1,7151,5861,7281,671+0,130+8,13%14:37:06 
 Repubblica Ceca 10 anni1,7901,7431,8291,790+0,048+2,70%14:37:09 
 Repubblica Ceca 15 anni2,1132,0672,1432,066+0,046+2,23%14:36:37 
 Repubblica Ceca 20 anni2,4342,4332,4512,380+0,001+0,04%14:36:51 
 Repubblica Ceca 50 anni2,9202,8152,9402,920+0,105+3,73%11:23:20 

Romania

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Romania 6 mesi2,4512,4242,4512,3790,0000,00%08:44:08 
 Romania 1 anno2,5902,6252,6132,5900,0000,00%20/11 
 Romania 2 anni3,0102,9703,0302,947+0,040+1,35%14:40:19 
 Romania 3 anni3,3903,3413,4793,340+0,049+1,47%14:51:00 
 Romania 4 anni3,7603,7413,7903,580+0,019+0,51%14:51:03 
 Romania 5 anni3,8503,8213,8803,750+0,029+0,76%14:51:10 
 Romania 7 anni4,2804,2204,2804,220+0,060+1,42%14:51:08 
 Romania 10 anni4,6704,6704,6804,6500,0000,00%14:35:20 

Russia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Russia Overnight8,0008,3708,0008,000-0,370-4,42%12:05:33 
 Russia 1 settimana7,9508,7907,9507,950-0,840-9,56%10:30:01 
 Russia 2 settimane7,9407,9407,9407,9400,0000,00%20/11 
 Russia 1 mese7,9207,9207,9207,9200,0000,00%16/11 
 Russia 2 mesi7,8907,8907,8907,8900,0000,00%16/11 
 Russia 3 mesi7,8508,7907,8507,850-0,940-10,69%10:30:02 
 Russia 6 mesi7,8107,8107,8107,8100,0000,00%13/11 
 Russia 1 anno7,3807,4407,4707,330-0,060-0,81%14:48:03 
 Russia 2 anni7,4007,4307,4807,380-0,030-0,40%13:56:01 
 Russia 3 anni7,4007,4207,4207,360-0,020-0,27%14:22:01 
 Russia 5 anni7,5507,5407,7907,530+0,010+0,13%13:09:04 
 Russia 7 anni7,6807,6507,7007,650+0,030+0,39%14:53:01 
 Russia 10 anni7,7007,7007,7207,6900,0000,00%14:12:01 
 Russia 15 anni7,9007,9007,9507,8800,0000,00%13:57:00 
 Russia 20 anni7,9507,9307,9807,910+0,020+0,25%10:27:01 

Serbia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Serbia 3 mesi3,3003,2903,3003,3000,0000,00%08:06:29 
 Serbia 6 mesi3,4003,4403,4003,4000,0000,00%08:06:29 
 Serbia 1 anno3,5003,5003,5003,4000,0000,00%09:01:21 
 Serbia 2 anni4,1204,1204,1204,0000,0000,00%08:48:57 
 Serbia 4 anni4,6004,6004,6004,6000,0000,00%09:01:11 
 Serbia 5 anni4,7504,7504,7504,7500,0000,00%09:00:18 
 Serbia 6 anni5,0305,0305,1005,0300,0000,00%08:48:24 
 Serbia 7 anni5,3005,2505,3005,3000,0000,00%08:44:08 

Singapore

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Singapore 1 mese1,1871,1611,1871,161+0,026+2,24%11:31:45 
 Singapore 3 mesi1,2201,2201,2201,2200,0000,00%11:31:12 
 Singapore 6 mesi1,2801,2511,2801,251+0,029+2,32%11:31:29 
 Singapore 1 anno1,2901,2901,2901,290-0,0200,00%11:30:56 
 Singapore 2 anni1,3961,3961,4091,376+0,000+0,00%11:33:04 
 Singapore 5 anni1,6781,6781,6851,623+0,000+0,00%11:33:41 
 Singapore 10 anni2,1042,1042,1202,090+0,000+0,00%11:33:12 
 Singapore 15 anni2,4212,4242,4392,409-0,003-0,12%11:32:56 
 Singapore 20 anni2,4102,4132,4302,400-0,003-0,12%11:33:42 
 Singapore 30 anni2,5242,5182,5292,502+0,006+0,24%11:32:54 

Slovacchia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Slovacchia 1 anno0,0610,0430,061-0,319+0,018+41,86%14:24:04 
 Slovacchia 2 anni-0,293-0,294-0,287-0,295+0,001+0,34%14:49:23 
 Slovacchia 3 anni-0,42-0,36-0,32-0,42-0,05-14,33%14:53:19 
 Slovacchia 5 anni-0,133-0,157-0,126-0,195+0,025+15,29%14:53:42 
 Slovacchia 6 anni0,150,190,240,13-0,04-20,97%14:53:45 
 Slovacchia 7 anni0,3800,4160,4600,373-0,036-8,65%14:53:28 
 Slovacchia 8 anni0,1870,1470,1990,109+0,040+27,21%14:53:44 
 Slovacchia 9 anni0,6140,6240,6210,575-0,010-1,60%14:48:46 
 Slovacchia 10 anni0,740,750,760,72-0,01-1,34%14:53:39 
 Slovacchia 12 anni0,9841,0021,0050,976-0,018-1,80%14:53:39 
 Slovacchia 14 anni1,2571,2641,3231,242-0,007-0,55%14:53:44 
 Slovacchia 20 anni1,6651,6731,6741,643-0,008-0,48%14:53:05 

Slovenia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Slovenia 1 anno-0,214-0,214-0,214-0,2140,0000,00%9:30:33 
 Slovenia 2 anni-0,286-0,277-0,247-0,415-0,009-3,25%14:53:23 
 Slovenia 5 anni-0,052-0,1110,096-0,127+0,059+53,15%14:50:26 
 Slovenia 7 anni0,1770,2070,2050,173-0,030-14,49%14:44:49 
 Slovenia 9 anni0,5560,5560,5570,5140,0000,00%14:51:52 
 Slovenia 10 anni0,7980,8170,8520,793-0,019-2,33%14:53:26 

Spagna

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Spagna 1 mese-0,395-0,413-0,393-0,439+0,018+4,36%14:33:11 
 Spagna 3 mesi-0,517-0,548-0,512-0,571+0,031+5,66%14:33:11 
 Spagna 6 mesi-0,400-0,404-0,395-0,400+0,004+0,99%10:55:45 
 Spagna 9 mesi-0,392-0,395-0,392-0,394+0,003+0,76%11:04:51 
 Spagna 1 anno-0,373-0,371-0,372-0,373-0,002-0,54%11:44:09 
 Spagna 2 anni-0,330-0,352-0,272-0,387+0,022+6,25%14:53:30 
 Spagna 3 anni-0,204-0,187-0,153-0,227-0,017-9,09%14:53:47 
 Spagna 4 anni-0,0270,001-0,024-0,040-0,028-1.000,00%14:52:46 
 Spagna 5 anni0,2030,2330,2120,184-0,030-12,88%14:53:09 
 Spagna 6 anni0,4040,4300,4090,389-0,026-6,05%14:52:47 
 Spagna 7 anni0,7230,7600,7390,715-0,037-4,87%14:53:42 
 Spagna 8 anni0,9380,9790,9580,928-0,042-4,19%14:53:39 
 Spagna 9 anni1,1961,2341,2141,184-0,038-3,08%14:53:43 
 Spagna 10 anni1,4801,5181,5051,469-0,039-2,50%14:53:46 
 Spagna 15 anni2,1222,1812,1622,114-0,058-2,71%14:53:05 
 Spagna 20 anni2,2632,3232,3002,254-0,060-2,58%14:53:36 
 Spagna 25 anni2,4932,5532,5302,481-0,060-2,35%14:53:38 
 Spagna 30 anni2,7542,8102,7922,737-0,057-1,99%14:53:48 

Sri Lanka

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sri Lanka 3 mesi8,5428,5908,5428,542-0,048-0,56%11:57:57 
 Sri Lanka 6 mesi8,9338,9508,9338,933-0,017-0,19%11:57:57 
 Sri Lanka 1 anno9,4839,4809,4839,483+0,003+0,03%11:57:57 
 Sri Lanka 2 anni9,8089,8209,8089,808-0,012-0,12%11:57:57 
 Sri Lanka 3 anni9,9089,9609,9089,908-0,052-0,52%11:57:57 
 Sri Lanka 4 anni10,10010,14010,10010,100-0,040-0,39%11:57:57 
 Sri Lanka 5 anni10,19210,23010,19210,192-0,038-0,37%11:57:57 
 Sri Lanka 6 anni10,22510,30010,22510,225-0,075-0,73%11:57:57 
 Sri Lanka 7 anni10,27510,33010,27510,275-0,055-0,53%11:57:57 
 Sri Lanka 8 anni10,30010,35010,30010,300-0,050-0,48%11:57:57 
 Sri Lanka 9 anni10,32510,36310,32510,325-0,038-0,37%11:57:57 
 Sri Lanka 10 anni10,45010,43810,45010,450+0,012+0,12%11:57:57 
 Sri Lanka 15 anni10,68310,70010,68310,683-0,017-0,16%11:57:57 

Stati Uniti

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Stati Uniti 1 mese1,0581,0551,0701,055+0,003+0,25%14:00:29 
 Stati Uniti 3 mesi1,3171,2711,3171,315+0,046+3,64%14:26:36 
 Stati Uniti 6 mesi1,4581,4221,4601,440+0,036+2,52%14:51:06 
 Stati Uniti 1 anno1,6081,6031,6081,595+0,005+0,29%14:53:48 
 Stati Uniti 2 anni1,7671,7551,7711,750+0,012+0,70%14:53:25 
 Stati Uniti 3 anni1,8751,8581,8751,853+0,016+0,89%14:53:12 
 Stati Uniti 5 anni2,1022,0942,1052,090+0,008+0,38%14:53:10 
 Stati Uniti 7 anni2,2622,2652,2702,252-0,003-0,13%14:53:08 
 Stati Uniti 10 anni2,3602,3702,3682,349-0,010-0,44%14:53:09 
 Stati Uniti 30 anni2,7642,7912,7812,753-0,027-0,97%14:53:11 

Sud Africa

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Sud Africa 3 mesi7,2506,0007,5007,250+1,250+20,83%11:15:48 
 Sud Africa 2 anni8,1908,1358,2358,165+0,055+0,68%14:19:25 
 Sud Africa 3 anni8,4308,3808,4758,405+0,050+0,60%14:20:51 
 Sud Africa 5 anni8,7908,7408,8358,765+0,050+0,57%14:20:48 
 Sud Africa 6 anni8,7158,7158,7458,6950,0000,00%15/11 
 Sud Africa 10 anni9,4759,4209,5159,445+0,055+0,58%14:19:19 
 Sud Africa 15 anni9,9609,9609,9809,8800,0000,00%15/11 
 Sud Africa 20 anni10,43010,38010,48010,405+0,050+0,48%14:20:40 
 Sud Africa 25 anni10,56510,51010,61010,535+0,055+0,52%14:19:17 
 Sud Africa 30 anni10,52010,46510,56510,490+0,055+0,53%14:19:22 

Svezia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Svezia 1 mese-0,704-0,692-0,691-0,704-0,012-1,73%12:25:26 
 Svezia 2 mesi-0,717-0,717-0,717-0,7170,0000,00%8:02:49 
 Svezia 3 mesi-0,717-0,717-0,717-0,7170,0000,00%08:02:45 
 Svezia 6 mesi-0,720-0,720-0,720-0,7200,0000,00%8:02:46 
 Svezia 2 anni-0,885-0,879-0,874-0,897-0,006-0,68%14:53:15 
 Svezia 5 anni-0,237-0,226-0,229-0,248-0,011-4,87%14:53:33 
 Svezia 7 anni0,0720,0780,0760,057-0,006-7,69%14:53:33 
 Svezia 10 anni0,7240,7270,7270,710-0,003-0,41%14:48:41 
 Svezia 15 anni1,1231,1311,1411,105-0,008-0,71%14:53:15 
 Svezia 20 anni1,4391,4411,4531,415-0,002-0,14%14:53:33 

Svizzera

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Svizzera Overnight-0,940-0,940-0,750-1,0100,0000,00%14:50:48 
 Svizzera 1 settimana-0,900-0,890-0,750-0,960-0,010-1,12%14:52:58 
 Svizzera 1 mese-0,900-0,890-0,860-0,960-0,010-1,12%14:52:57 
 Svizzera 2 mesi-0,920-0,900-0,900-0,940-0,020-2,22%14:52:16 
 Svizzera 3 mesi-0,960-0,900-0,900-0,970-0,060-6,67%14:53:38 
 Svizzera 6 mesi-0,900-0,870-0,840-0,920-0,030-3,45%14:53:46 
 Svizzera 1 anno-0,790-0,740-0,740-0,800-0,050-6,76%14:53:26 
 Svizzera 2 anni-0,895-0,875-0,837-0,901-0,020-2,29%13:14:06 
 Svizzera 3 anni-0,779-0,776-0,776-0,808-0,003-0,39%13:47:23 
 Svizzera 4 anni-0,668-0,671-0,619-0,687+0,003+0,45%14:04:26 
 Svizzera 5 anni-0,557-0,553-0,520-0,569-0,003-0,72%14:53:24 
 Svizzera 6 anni-0,509-0,480-0,426-0,509-0,028-6,04%10:55:17 
 Svizzera 7 anni-0,388-0,359-0,359-0,397-0,029-8,08%14:19:18 
 Svizzera 8 anni-0,303-0,290-0,278-0,321-0,013-4,48%14:19:11 
 Svizzera 9 anni-0,254-0,244-0,233-0,281-0,010-4,10%14:34:21 
 Svizzera 10 anni-0,133-0,131-0,125-0,160-0,002-1,53%14:19:10 
 Svizzera 15 anni0,1860,1940,1970,163-0,008-4,12%14:18:22 
 Svizzera 20 anni0,2890,2980,3250,278-0,009-3,02%14:19:06 
 Svizzera 30 anni0,3910,4010,4140,373-0,010-2,49%14:41:17 
 Svizzera 50 anni0,4830,4950,5040,471-0,012-2,42%14:42:17 

Tailandia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Tailandia 1 anno1,4201,4201,4201,420+0,010+0,00%14:01:26 
 Tailandia 2 anni1,4701,4701,4701,4700,0000,00%14:01:26 
 Tailandia 3 anni1,6101,6101,6101,6100,0000,00%14:01:26 
 Tailandia 5 anni1,8501,8501,8601,8500,0000,00%14:01:26 
 Tailandia 7 anni2,1902,1902,1902,1900,0100,00%14:01:26 
 Tailandia 10 anni2,3752,3752,3802,370+0,005+0,00%14:01:26 
 Tailandia 12 anni2,6402,6402,6402,630+0,010+0,00%14:01:26 
 Tailandia 14 anni2,5902,5902,5902,5900,0000,00%14:01:26 
 Tailandia 15 anni2,7402,7402,7402,7400,0000,00%14:01:26 
 Tailandia 16 anni2,8602,8602,8602,8600,0000,00%14:01:26 
 Tailandia 20 anni2,8802,8802,8902,8800,0000,00%14:01:26 

Taiwan

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Taiwan 2 anni0,4610,4610,4610,461+0,010+0,00%13:00:15 
 Taiwan 5 anni0,6710,6710,6710,671+0,007+0,00%13:00:15 
 Taiwan 10 anni1,0081,0081,0081,008+0,014+0,00%13:00:15 
 Taiwan 20 anni1,5791,5791,5791,579+0,028+0,00%13:00:15 
 Taiwan 30 anni1,7061,7061,7061,706-0,0090,00%13:00:15 

Turchia

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Turchia 1 anno13,45013,50013,60013,450-0,050-0,37%14:15:01 
 Turchia 2 anni13,80013,72013,80013,720+0,080+0,58%14:30:02 
 Turchia 3 anni13,84013,68014,08013,730+0,160+1,17%14:15:01 
 Turchia 5 anni13,41013,15013,44013,150+0,260+1,98%14:30:02 
 Turchia 10 anni12,77012,52013,52012,520+0,250+2,00%14:15:01 

Ucraina

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Ucraina 1 anno15,48015,69015,48015,480-0,210-1,34%11:05:08 
 Ucraina 2 anni15,23015,68015,23015,230-0,450-2,87%11:05:08 
 Ucraina 3 anni14,86015,31014,86014,860-0,450-2,94%11:05:08 

Uganda

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Uganda 3 mesi8,6808,6808,6808,6800,0000,00%1:06:37 
 Uganda 6 mesi8,9168,9168,9168,9160,0000,00%1:06:39 
 Uganda 1 anno9,3009,3009,3009,3000,0000,00%1:06:37 
 Uganda 2 anni10,62710,62711,00010,6270,0000,00%8:02:11 
 Uganda 3 anni11,67811,67811,67811,300-0,001-0,01%8:01:51 
 Uganda 4 anni12,75012,75012,75012,7500,0000,00%6:22:20 
 Uganda 5 anni14,35014,35014,35014,3500,0000,00%6:22:59 
 Uganda 10 anni14,75014,75014,75014,7500,0000,00%6:23:05 
 Uganda 15 anni15,18615,18615,18615,1860,0000,00%6:22:45 

Ungheria

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Ungheria 3 mesi0,0400,0500,0400,040-0,010-20,00%14:24:37 
 Ungheria 6 mesi0,0800,0800,0800,0800,0000,00%14:24:37 
 Ungheria 1 anno0,0800,0800,0800,0800,0000,00%14:24:37 
 Ungheria 3 anni0,6600,6800,6600,660-0,020-2,94%14:24:37 
 Ungheria 5 anni1,2101,2501,2101,210-0,040-3,20%14:24:37 
 Ungheria 10 anni2,3002,3402,3002,300-0,040-1,71%14:24:37 
 Ungheria 15 anni3,0803,1103,0803,080-0,030-0,96%14:24:37 

Venezuela

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Venezuela 2 anni181,269181,269181,269181,2690,0000,00%03:00:08 
 Venezuela 5 anni69,26268,11969,26269,2620,0000,00%11:00:11 
 Venezuela 15 anni47,60347,68848,50947,164-0,085-0,18%14:30:09 
 Venezuela 20 anni40,30738,72340,30740,3070,0000,00%03:00:08 

Vietnam

 NomeRendimentoPrecedenteMassimoMinimoVar.Var.%Ora
 Vietnam 1 anno4,0654,0654,0654,023+0,042+1,04%5:35:07 
 Vietnam 2 anni4,2174,2174,2174,187+0,030+0,72%5:35:05 
 Vietnam 3 anni4,2634,2634,2634,236+0,027+0,64%5:35:07 
 Vietnam 5 anni4,5854,5854,5854,579+0,006+0,13%5:35:07 
 Vietnam 7 anni4,8894,8894,8894,888+0,001+0,02%5:35:05 
 Vietnam 10 anni5,4015,4015,4035,401-0,002-0,04%5:35:06 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.