x
Ultime Notizie
0

Gran Bretagna - Borsa

Indici Gran Bretagna

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Gran Bretagna 100. 1.184,7 -10,8 -0,90%
Up
7.00%
Down
93.00%
7 93
FTSE 100 7.323,98 -63,89 -0,86%
Up
7.00%
Down
93.00%
7 93
FTSE 250 19.626,46 -146,62 -0,74%
Up
0.00%
Down
0.00%
0 0
FTSE 350 4.070,49 -34,63 -0,84%
Up
0.00%
Down
0.00%
0 0
TR UK 50 117,04 -1,03 -0,88%
Up
4.08%
Down
95.92%
2 47

Titoli Gran Bretagna

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Lloyds Banking 63,91 64,40 64,26 63,64 -0,76% 183,02M 18/08  
Glencore 343,45 345,00 346,55 336,70 -0,45% 48,95M 18/08  
Vodafone Group PLC 219,05 220,05 219,90 217,85 -0,45% 46,70M 18/08  
Tesco 176,55 178,85 179,25 175,95 -1,29% 33,09M 18/08  
Barclays 195,65 197,25 196,05 193,30 -0,81% 32,29M 18/08  
BP 440,00 443,20 443,10 438,25 -0,72% 27,04M 18/08  
HSBC 736,20 738,00 736,30 730,00 -0,24% 26,04M 18/08  
Centrica 201,60 204,20 204,50 201,60 -1,27% 14,45M 18/08  
Legal & General 266,80 267,70 266,80 262,50 -0,34% 13,30M 18/08  
BHP Billiton PLC 1.351,00 1.362,00 1.363,50 1.330,00 -0,81% 11,97M 18/08  

Migliori

Nome Ultimo Var. Var. %
Randgold Resources 7.495,00 +90,00 +1,22%
RSA Insurance 652,00 +2,50 +0,39%
Mondi 2.068,00 +7,00 +0,34%
Worldpay Group 423,60 +0,60 +0,14%
Anglo American 1.280,00 +1,00 +0,08%

Peggiori

Nome Ultimo Var. Var. %
Hikma Pharmaceuticals 1.119,00 -71,00 -5,97%
Paddy Power 7.180,00 -295,00 -3,95%
Babcock International 815,00 -25,00 -2,98%
Shire 3.764,50 -106,50 -2,75%
Fresnillo 1.533,00 -33,00 -2,11%

Gran Bretagna Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
FTSE 350 Aerospac. 5.109,29 -70,87 -1,37%
Down
100.00%
0 7
FTSE 350 Banks 4.410,54 -18,21 -0,41%
Up
27.27%
Down
72.73%
3 8
FTSE 350 Beverage. 20.491,60 -288,31 -1,39%
Down
100.00%
0 4
FTSE 350 Chemical. 12.638,82 -87,44 -0,69%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Construc. 6.566,76 -115,91 -1,73%
Up
28.57%
Down
71.43%
2 5
FTSE 350 Electric. 8.477,57 -1,77 -0,02%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Electron. 5.898,60 -47,66 -0,80%
Down
100.00%
0 4
FTSE 350 Industri. 11.369,63 -49,55 -0,43%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Food & D. 2.912,38 -34,56 -1,17%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Food Pro. 8.657,10 -116,65 -1,33%
Down
100.00%
0 5
FTSE 350 Househol. 18.387,08 -159,65 -0,86%
Up
16.67%
Down
83.33%
2 10
FTSE 350 Nonlife . 3.161,76 -21,93 -0,69%
Up
11.11%
Down
88.89%
1 8
FTSE 350 Travel &. 9.599,41 -133,32 -1,37%
Up
10.34%
Down
89.66%
3 26
FTSE 350 Life Ins. 8.640,13 -35,33 -0,41%
Up
25.00%
Down
75.00%
2 6
FTSE 350 Media 7.461,32 -109,37 -1,44%
Up
14.29%
Down
85.71%
2 12
FTSE 350 Mining 16.594,41 -44,21 -0,27%
Up
35.71%
Down
64.29%
5 9
FTSE 350 Oil & Ga. 7.659,94 -50,87 -0,66%
Down
100.00%
0 5
FTSE 350 Oil Equi. 10.804,83 -37,27 -0,34%
Down
100.00%
0 4
FTSE 350 Pharmace. 12.633,60 -172,25 -1,35%
Down
100.00%
0 9
FTSE 350 General . 2.455,41 -23,96 -0,97%
Up
21.05%
Down
78.95%
4 15
FTSE 350 Software. 2.045,88 -25,95 -1,25%
Up
14.29%
Down
85.71%
1 6
FTSE 350 Equity I. 9.436,20 -61,43 -0,65%
Up
11.90%
Down
88.10%
5 37
FTSE 350 Support . 7.760,65 -58,43 -0,75%
Up
23.33%
Down
76.67%
7 23
FTSE 350 Fixed Li. 3.387,78 -11,37 -0,33%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Tobacco 52.220,32 -886,81 -1,67%
Down
100.00%
0 2
FTSE 350 Industri. 2.964,65 -29,79 -0,99%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Gas Wate. 5.891,49 -46,45 -0,78%
Down
100.00%
0 5
FTSE 350 Forestry. 22.275,17 +75,40 +0,34%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Ind. Met. 3.154,82 +29,79 +0,95%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 6.162,75 -44,77 -0,72%
Down
100.00%
0 5
FTSE 350 Automobi. 7.381,27 -79,50 -1,07%
Down
100.00%
0 1
FTSE 350 Health C. 8.175,91 -75,47 -0,91%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Mobile T. 4.920,34 -25,24 -0,51%
Down
100.00%
0 2
FTSE 350 REITs 2.951,60 -45,64 -1,52%
Down
100.00%
0 12
FTSE 350 Financia. 10.801,64 -47,66 -0,44%
Up
27.27%
Down
72.73%
6 16
FTSE SuperSector . 527,43 -7,68 -1,44%
Up
11.76%
Down
88.24%
2 15
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email