Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
Gran Bretagna 100. | 1.253,0 | -2,0 | -0,16% | 26 | 73 | |
FTSE 100 | 7.713,79 | -8,76 | -0,11% | 25 | 74 | |
FTSE 250 | 19.468,64 | -17,89 | -0,09% | 90 | 148 | |
FTSE 350 | 4.259,42 | -2,45 | -0,06% | 96 | 193 | |
TR UK 50 | 118,87 | +0,03 | +0,03% | 15 | 34 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Vodafone Group PLC | 66,500 | 67,330 | 67,460 | 66,430 | -1,23% | 14,13M | 10:17:16 | ||
Lloyds Banking | 49,26 | 49,39 | 49,48 | 48,74 | -0,27% | 14,09M | 10:17:13 | ||
HALEON | 313,65 | 315,00 | 315,90 | 310,85 | -0,43% | 9,72M | 10:17:25 | ||
Barclays | 175,48 | 176,52 | 176,80 | 175,18 | -0,59% | 3,26M | 10:17:23 | ||
Glencore | 419,15 | 422,60 | 423,55 | 418,75 | -0,82% | 2,47M | 10:17:15 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Unilever | 3.952,0 | +140,5 | +3,69% | |
Legal & General | 250,30 | +3,20 | +1,30% | |
Rightmove | 574,80 | +7,40 | +1,30% | |
Rio Tinto PLC | 4.934,0 | +48,0 | +0,98% | |
Ashtead Group | 5.240,0 | +40,0 | +0,77% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Reckitt Benckiser | 4.351,0 | -224,0 | -4,90% | |
Entain | 755,00 | -20,00 | -2,58% | |
Fresnillo | 450,60 | -10,60 | -2,30% | |
Airtel Africa | 92,85 | -1,60 | -1,69% | |
Kingfisher | 221,90 | -3,60 | -1,60% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 10.396,39 | +4,58 | +0,04% | 2 | 2 | |
FTSE 350 Banks | 3.660,18 | -5,27 | -0,14% | 3 | 4 | |
FTSE 350 Beverage. | 22.469,03 | -217,03 | -0,96% | 0 | 4 | |
FTSE 350 Chemical. | 9.156,88 | +0,38 | +0,00% | 3 | 2 | |
FTSE 350 Construc. | 9.674,81 | -51,02 | -0,52% | 1 | 6 | |
FTSE 350 Electric. | 9.573,32 | -80,56 | -0,83% | 1 | 1 | |
FTSE 350 Electron. | 9.746,75 | -14,84 | -0,15% | 3 | 1 | |
FTSE 350 Industri. | 14.531,25 | -71,16 | -0,49% | 2 | 4 | |
FTSE 350 Food & D. | 3.845,31 | +47,69 | +1,26% | 0 | 4 | |
FTSE 350 Food Pro. | 7.282,63 | +14,89 | +0,20% | 2 | 2 | |
FTSE 350 Househol. | 12.862,74 | -131,70 | -1,01% | 1 | 9 | |
FTSE 350 Travel &. | 7.893,46 | -38,72 | -0,49% | 5 | 13 | |
FTSE 350 Life Ins. | 6.039,67 | +13,21 | +0,22% | 4 | 3 | |
FTSE 350 Media | 11.905,96 | -21,39 | -0,18% | 3 | 6 | |
FTSE 350 Mining | 8.769,68 | +25,93 | +0,30% | 6 | 3 | |
FTSE 350 Oil & Ga. | 8.740,92 | +47,46 | +0,55% | 3 | 0 | |
FTSE 350 General . | 2.476,04 | -15,33 | -0,62% | 0 | 14 | |
FTSE 350 Software. | 2.530,17 | +5,25 | +0,21% | 0 | 3 | |
FTSE 350 Support . | 10.754,39 | -66,40 | -0,61% | 3 | 16 | |
FTSE 350 Tobacco | 26.969,81 | +188,38 | +0,70% | 2 | 0 | |
FTSE 350 Industri. | 3.825,29 | +27,01 | +0,71% | 1 | 2 | |
FTSE 350 Gas Wate. | 5.910,73 | -47,56 | -0,80% | 0 | 5 | |
FTSE 350 Ind. Met. | 6.053,18 | +11,68 | +0,19% | 1 | 0 | |
FTSE 350 General . | 6.679,59 | -16,21 | -0,24% | 0 | 4 | |
FTSE 350 Mobile T. | 1.746,04 | -17,34 | -0,98% | 0 | 1 | |
FTSE 350 REITs | 2.204,71 | -7,03 | -0,32% | 0 | 9 | |
FTSE 350 Financia. | 11.200,37 | -1,20 | -0,01% | 7 | 11 | |
FTSE SuperSector . | 399,50 | -0,61 | -0,15% | 3 | 10 |