x
Ultime Notizie
0

Colombia - Borsa

Indici Colombia

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
COLCAP 1.464,99 -4,16 -0,28%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
COL General 10.904,16 -35,93 -0,33%
Up
%
Down
%

Titoli Colombia

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Ecopetrol 1.445,0 1.460,0 1.465,0 1.445,0 -1,03% 12,65M 20/10  
Aval Acciones y Val. 1.335,0 1.330,0 1.340,0 1.330,0 +0,38% 2,57M 20/10  
Banco Davivienda Pf. 32.400,0 32.340,0 32.580,0 32.240,0 +0,19% 1,99M 20/10  
Empresa Energia Bog. 2.035,0 2.010,0 2.035,0 2.015,0 +1,24% 1,64M 20/10  
Grupoaval 1.380,0 1.370,0 1.380,0 1.360,0 +0,73% 643,92K 20/10  
Bancolombia Pf 32.020,0 32.120,0 32.300,0 31.940,0 -0,31% 415,56K 20/10  
Avianca Pf 2.760,0 2.755,0 2.795,0 2.750,0 +0,18% 401,19K 20/10  
Etb 508,0 497,0 508,0 496,0 +2,21% 364,00K 20/10  
Almacenes Exito 15.840,0 15.880,0 15.940,0 15.840,0 -0,25% 323,80K 20/10  
Interconnection Ele. 13.420,0 13.580,0 13.640,0 13.420,0 -1,18% 295,47K 20/10  

Migliori

Nome Ultimo Var. Var. %
Etb 508,0 +11,0 +2,21%
Conconcret 994,0 +13,0 +1,33%
Empresa Energia Bogota 2.035,0 +25,0 +1,24%
Cemex Latam 11.400,0 +140,0 +1,24%
Grupoaval 1.380,0 +10,0 +0,73%

Peggiori

Nome Ultimo Var. Var. %
Suramericana 40.820,0 -540,0 -1,31%
Interconnection Electric 13.420,0 -160,0 -1,18%
Ecopetrol 1.445,0 -15,0 -1,03%
Cemargos 11.400,0 -100,0 -0,87%
Canacol Energy Ltd 9.390,0 -80,0 -0,84%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email