Ultime Notizie
0

Cina - Borsa

Indici Cina

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Shanghai 3.214,35 +0,51 +0,02%
Up
43.81%
Down
43.73%
Unchanged
12.46%
545 544
TR China 50 264,38 +0,00 +0,00%
Up
60.00%
Down
34.00%
Unchanged
6.00%
30 17
China A50 12.578,92 -95,18 -0,75%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38

Azioni Cina

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Poten Environment 31,60 28,83 31,71 30,76 +9,61% 10,20M 08:59:00  
Fujian Haixia Envir. 10,59 10,74 10,71 10,37 -1,40% 9,46M 08:59:00  
Fujian Anjoy Foods 37,83 34,56 38,02 34,00 +9,46% 6,95M 08:59:00  
Beijing Vastdata Te. 44,50 43,02 44,60 42,82 +3,44% 3,66M 08:59:00  
Chongqing Construct. 6,25 6,23 6,27 6,16 +0,32% 3,39M 08:59:00  
Zhejiang Three Star. 30,60 29,76 30,98 29,88 +2,82% 2,87M 08:59:00  
Anzheng Fashion 18,04 18,10 18,25 17,93 -0,33% 2,64M 08:59:00  
HangZhou Nbond Nonw. 21,98 21,35 21,99 21,42 +2,95% 2,10M 08:59:00  
Shanghai Originaldo. 28,17 27,74 28,44 27,50 +1,55% 1,08M 08:59:00  
Comefly Outdoor 33,36 32,98 33,42 32,70 +1,15% 1,03M 08:59:00  

Migliori

Nome Ultimo Var. Var. %
Suzhou Douson Equipment 19,990 +1,820 +10,02%
Chahua Modern Housewares 14,51 +1,32 +10,01%
Eagle Mining 11,990 +1,090 +10,00%
GuangDong Super Telecom 35,320 +3,210 +10,00%
Shanghai Chengdi Construction 32,590 +2,960 +9,99%

Peggiori

Nome Ultimo Var. Var. %
Qian Jiang Water 12,900 -0,770 -5,63%
Future Land 30,470 -1,530 -4,78%
Poly Real Estate Group 13,210 -0,540 -3,93%
Xinjiang Dushanzi TianLi 5,240 -0,210 -3,85%
Nanjing Chemical Fibre 7,600 -0,290 -3,68%

Cina Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
SSE Financials 5.010,27 -51,39 -1,02%
Down
96.67%
Unchanged
3.33%
0 29
SSE Commodity Equ. 1.951,52 -4,98 -0,25%
Up
27.08%
Down
58.33%
Unchanged
14.58%
13 28
SSE Consumer Disc. 2.885,41 +6,73 +0,23%
Up
48.00%
Down
36.00%
Unchanged
16.00%
24 18
SSE Materials 2.216,43 -7,74 -0,35%
Up
27.66%
Down
55.32%
Unchanged
17.02%
13 26
SSE Energy 1.645,29 -4,16 -0,25%
Up
34.48%
Down
51.72%
Unchanged
13.79%
10 15
SSE Utilities 2.026,34 +3,94 +0,19%
Up
55.17%
Down
34.48%
Unchanged
10.34%
16 10
SSE Industrials 2.253,19 -9,83 -0,43%
Up
26.53%
Down
59.18%
Unchanged
14.29%
13 29
SSE Natural Resou. 2.144,59 -5,85 -0,27%
Up
29.17%
Down
54.17%
Unchanged
16.67%
14 26
SSE Information T. 3.487,20 +1,70 +0,05%
Up
47.06%
Down
41.18%
Unchanged
11.76%
16 14
SSE New Comp 2.714,36 +0,44 +0,02%
Up
43.05%
Down
44.40%
Unchanged
12.55%
477 492
SSE Telecommunica. 3.219,11 +40,37 +1,27%
Up
58.33%
Down
8.33%
Unchanged
33.33%
7 1
SSE Consumer Stap. 9.395,39 +82,06 +0,88%
Up
72.73%
Down
24.24%
Unchanged
3.03%
24 8
SSE Health Care 8.241,73 +182,00 +2,26%
Up
70.73%
Down
19.51%
Unchanged
9.76%
29 8
SSE Emerging Indu. 7.434,48 +13,98 +0,19%
Up
52.08%
Down
43.75%
Unchanged
4.17%
25 21
SSE Banks 850,61 -6,93 -0,81%
Down
100.00%
0 14
SZSE Agriculture 7.701,45 +66,34 +0,87%
Up
50.00%
Down
36.00%
Unchanged
14.00%
25 18
SZSE Business Ser. 1.587,89 -4,41 -0,28%
Up
38.71%
Down
35.48%
Unchanged
25.81%
12 11
SZSE Consumer 50 7.358,98 -7,77 -0,11%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
SZSE Consumer Dis. 6.197,04 -50,81 -0,81%
Up
41.38%
Down
40.23%
Unchanged
18.39%
36 35
SZSE Culture 3.343,38 +0,24 +0,01%
Up
40.00%
Down
38.00%
Unchanged
22.00%
20 19
SZSE Conglomerate. 701,68 +0,09 +0,01%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
SZSE Commodities . 2.364,68 +11,01 +0,47%
Up
45.00%
Down
42.50%
Unchanged
12.50%
18 17
SZSE Construction. 1.710,75 -11,51 -0,67%
Up
37.25%
Down
54.90%
Unchanged
7.84%
19 28
SZSE Defensive 50. 7.139,09 +53,11 +0,75%
Up
62.00%
Down
28.00%
Unchanged
10.00%
31 14
SZSE Downstream I. 5.862,05 +3,09 +0,05%
Up
55.00%
Down
37.00%
Unchanged
8.00%
55 37
SZSE Equipment Ma. 3.556,32 +3,11 +0,09%
Up
47.50%
Down
37.50%
Unchanged
15.00%
38 30
SZSE Environmenta. 4.329,46 -14,86 -0,34%
Up
40.00%
Down
52.50%
Unchanged
7.50%
16 21
SZSE Energy 3.429,67 -3,21 -0,09%
Up
42.11%
Down
47.37%
Unchanged
10.53%
8 9
SZSE Chinext 50 1.597,78 +2,69 +0,17%
Up
60.00%
Down
34.00%
Unchanged
6.00%
30 17
SZSE Consumer Sta. 8.878,63 +98,60 +1,12%
Up
60.00%
Down
33.33%
Unchanged
6.67%
18 10
SZSE Financials 5.006,16 -45,44 -0,90%
Up
15.38%
Down
76.92%
Unchanged
7.69%
4 20
SZSE Health Care . 11.872,22 +203,14 +1,74%
Up
79.59%
Down
16.33%
Unchanged
4.08%
39 8
SZSE Hotel & Cate. 1.500,52 -17,23 -1,14%
Up
50.00%
Down
50.00%
2 2
SZSE Health Care 11.601,97 +218,71 +1,92%
Up
85.19%
Down
12.96%
Unchanged
1.85%
46 7
SZSE Investment C. 3.157,30 -10,21 -0,32%
Up
44.00%
Down
46.00%
Unchanged
10.00%
44 46
SZSE Information . 1.927,26 +4,48 +0,23%
Up
57.89%
Down
32.63%
Unchanged
9.47%
110 62
SZSE Industrials 2.891,36 -4,95 -0,17%
Up
44.44%
Down
42.69%
Unchanged
12.87%
76 73
SZSE Industry Top. 2.138,64 -8,11 -0,38%
Up
46.94%
Down
42.86%
Unchanged
10.20%
23 21
SZSE Manufacturin. 2.054,37 +5,84 +0,29%
Up
55.11%
Down
34.10%
Unchanged
10.79%
771 477
SZSE Media 1.446,59 +0,79 +0,05%
Up
51.61%
Down
25.81%
Unchanged
22.58%
16 8
SZSE Midstream In. 2.635,66 -3,67 -0,14%
Up
44.08%
Down
38.82%
Unchanged
17.11%
67 59
SZSE Mining 2.023,89 +11,31 +0,56%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
SZSE Materials 3.075,15 -2,33 -0,08%
Up
41.27%
Down
44.44%
Unchanged
14.29%
52 56
SZSE Performance 8.215,82 +32,05 +0,39%
Up
61.00%
Down
33.00%
Unchanged
6.00%
61 33
SZSE Research & D. 1.936,51 +18,78 +0,98%
Up
70.83%
Down
29.17%
17 7
SZSE Real Estate 5.348,40 -38,86 -0,72%
Up
30.00%
Down
47.50%
Unchanged
22.50%
12 19
SZSE Transportati. 1.316,73 +7,13 +0,54%
Up
53.57%
Down
39.29%
Unchanged
7.14%
15 11
SZSE Telecom 3.609,61 +39,93 +1,12%
Up
82.14%
Down
10.71%
Unchanged
7.14%
23 3
SZSE Upstream Ind. 4.520,51 +8,42 +0,19%
Up
45.10%
Down
47.06%
Unchanged
7.84%
23 24
SZSE Utilities 1.957,77 +13,68 +0,70%
Up
65.00%
Down
15.00%
Unchanged
20.00%
13 3
SZSE Wholesale & . 1.866,02 +10,37 +0,56%
Up
69.12%
Down
19.12%
Unchanged
11.76%
47 13
SZSE Technology 3.865,79 +0,77 +0,02%
Up
46.72%
Down
43.44%
Unchanged
9.84%
57 53
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email