Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Indici Cina
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Shanghai | 3.250,60 | -2,03 | -0,06% | 665 | 742 | |
| TR China 50 | 198,51 | +2,61 | +1,33% | 16 | 31 | |
| China A50 | 12.946,20 | +9,47 | +0,07% | 33 | 16 |
Azioni Cina
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1,560 | 1,560 | 1,600 | 1,550 | 0,00% | 632,19M | 27/01 | ||
| Agricultural Bank C. | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 27/01 | ||
| Inner Mongolia BaoT. | 1,780 | 1,800 | 1,860 | 1,770 | -1,11% | 450,41M | 27/01 | ||
| Shanghai Electric | 7,22 | 7,74 | 7,73 | 7,22 | -6,72% | 372,79M | 27/01 | ||
| ICBC | 6,82 | 6,67 | 6,85 | 6,68 | +2,25% | 371,87M | 27/01 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Jinan High tech Development | 2,82 | +0,26 | +10,16% | |
| Liaoning Hongyang Energy | 3,61 | +0,33 | +10,06% | |
| V V Food & Beverage | 3,29 | +0,30 | +10,03% | |
| Beken | 40,47 | +3,68 | +10,00% | |
| Jiangsu Nanfang Medical | 4,84 | +0,44 | +10,00% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Beijing Vantone | 5,47 | -0,61 | -10,03% | |
| GEN S Power | 5,12 | -0,57 | -10,02% | |
| Raisecom Tech | 9,98 | -1,11 | -10,01% | |
| Zhejiang Great Shengda Packaging Co | 7,10 | -0,79 | -10,01% | |
| Zhejiang XCC | 43,46 | -4,83 | -10,00% |
Cina Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.282,07 | +20,48 | +0,39% | 12 | 17 | |
| SSE Commodity Equ. | 2.528,19 | +13,86 | +0,55% | 21 | 20 | |
| SSE Consumer Disc. | 2.804,75 | -3,11 | -0,11% | 23 | 20 | |
| SSE Materials | 2.272,50 | +13,44 | +0,59% | 22 | 20 | |
| SSE Energy | 1.916,08 | +20,85 | +1,10% | 14 | 8 | |
| SSE Utilities | 2.453,44 | +39,68 | +1,64% | 22 | 7 | |
| SSE Industrials | 2.044,76 | -6,26 | -0,31% | 22 | 23 | |
| SSE Natural Resou. | 2.726,64 | +5,20 | +0,19% | 19 | 22 | |
| SSE Information T. | 3.717,57 | -92,10 | -2,42% | 7 | 25 | |
| SSE New Comp | 2.746,79 | -1,70 | -0,06% | 498 | 504 | |
| SSE Telecommunica. | 3.459,77 | +6,69 | +0,19% | 1 | 8 | |
| SSE Consumer Stap. | 10.982,56 | -10,18 | -0,09% | 16 | 17 | |
| SSE Health Care | 5.489,48 | +7,82 | +0,14% | 29 | 9 | |
| SSE Emerging Indu. | 6.718,88 | -59,53 | -0,88% | 10 | 34 | |
| SSE Banks | 973,39 | +13,61 | +1,42% | 13 | 0 | |
| SZSE Agriculture | 7.409,48 | +26,44 | +0,36% | 29 | 20 | |
| SZSE Business Ser. | 1.169,08 | -13,69 | -1,16% | 7 | 33 | |
| SZSE Consumer 50 | 7.476,26 | +1,04 | +0,01% | 25 | 25 | |
| SZSE Central Comp. | 3.692,82 | -16,77 | -0,45% | 19 | 30 | |
| SZSE Consumer Dis. | 6.051,57 | -17,77 | -0,29% | 25 | 26 | |
| SZSE Culture | 2.442,57 | -19,13 | -0,78% | 19 | 31 | |
| SZSE Conglomerate. | 2.175,02 | +34,71 | +1,62% | 1 | 4 | |
| SZSE Commodities . | 1.527,86 | +10,00 | +0,66% | 21 | 17 | |
| SZSE Construction. | 897,37 | -5,11 | -0,57% | 21 | 26 | |
| SZSE Defensive 50. | 6.803,93 | -118,04 | -1,71% | 21 | 29 | |
| SZSE Downstream I. | 5.286,70 | -17,20 | -0,32% | 42 | 58 | |
| SZSE Equipment Ma. | 4.739,74 | -125,34 | -2,58% | 14 | 63 | |
| SZSE Environmenta. | 5.021,04 | -69,02 | -1,36% | 15 | 24 | |
| SZSE Energy | 2.867,18 | +22,51 | +0,79% | 7 | 6 | |
| SZSE Chinext 50 | 2.072,44 | -66,58 | -3,11% | 6 | 44 | |
| SZSE Consumer Sta. | 9.026,19 | +17,01 | +0,19% | 10 | 10 | |
| SZSE Financials | 6.502,91 | -89,57 | -1,36% | 4 | 16 | |
| SZSE Health Care . | 7.635,90 | -6,75 | -0,09% | 20 | 29 | |
| SZSE Hotel & Cate. | 1.225,02 | -25,33 | -2,03% | 1 | 3 | |
| SZSE Health Care | 7.813,61 | -5,91 | -0,08% | 22 | 32 | |
| SZSE Individual B. | 4.496,02 | -88,12 | -1,92% | 33 | 66 | |
| SZSE Investment C. | 3.261,01 | -8,47 | -0,26% | 36 | 61 | |
| SZSE Information . | 1.710,54 | -24,62 | -1,42% | 71 | 188 | |
| SZSE Industrials | 2.961,29 | -47,99 | -1,59% | 41 | 106 | |
| SZSE Industry Top. | 2.392,19 | -23,96 | -0,99% | 17 | 33 | |
| SZSE Manufacturin. | 2.469,90 | -40,53 | -1,61% | 502 | 1190 | |
| SZSE Media | 808,21 | -0,44 | -0,05% | 13 | 17 | |
| SZSE Midstream In. | 2.810,82 | -57,12 | -1,99% | 44 | 104 | |
| SZSE Mining | 2.482,41 | -2,87 | -0,12% | 13 | 15 | |
| SZSE Materials | 2.456,58 | +9,91 | +0,41% | 50 | 52 | |
| SZSE Performance | 9.852,69 | -65,08 | -0,66% | 49 | 51 | |
| SZSE Research & D. | 1.216,79 | -9,38 | -0,76% | 19 | 42 | |
| SZSE Real Estate | 1.641,47 | -19,92 | -1,20% | 5 | 10 | |
| SZSE Transportati. | 1.061,54 | +11,35 | +1,08% | 24 | 10 | |
| SZSE Telecom | 5.079,60 | -342,92 | -6,32% | 0 | 26 | |
| SZSE Upstream Ind. | 4.002,06 | -18,83 | -0,47% | 14 | 33 | |
| SZSE Utilities | 1.582,86 | +16,49 | +1,05% | 18 | 1 | |
| SZSE Wholesale & . | 1.243,42 | -20,97 | -1,66% | 34 | 46 | |
| SZSE Responsibili. | 1.454,65 | -4,93 | -0,34% | 52 | 46 | |
| SZSE Technology | 4.166,66 | -101,81 | -2,39% | 23 | 108 |