Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Cina
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Shanghai | 3.686,17 | +78,07 | +2,16% | 1028 | 354 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 13.134,63 | +277,47 | +2,16% | 5 | 43 |
Azioni Cina
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cultural Investment. | 2,47 | 2,47 | 2,71 | 2,33 | +0,41% | 820,15M | 07:59:59 | ||
| ICBC | 8,41 | 8,41 | 8,56 | 8,37 | -2,10% | 581,90M | 07:59:59 | ||
| Anhui Shanying Pape. | 1,06 | 1,06 | 1,10 | 1,05 | -9,40% | 462,91M | 07:59:59 | ||
| Pacific Securities | 3,54 | 3,54 | 3,61 | 3,41 | -1,12% | 442,87M | 07:59:59 | ||
| Wintime Energy | 1,400 | 1,400 | 1,410 | 1,370 | +1,45% | 427,52M | 07:59:59 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Advanced Micro Fabrication | 240,01 | +34,21 | +16,62% | |
| Xi an Bright Laser | 78,62 | +9,75 | +14,16% | |
| Anji Microelectronics Tech | 207,00 | +25,04 | +13,76% | |
| Espressif Systems Shanghai | 155,26 | +18,56 | +13,58% | |
| Suzhou TZTEK Technology | 59,55 | +6,87 | +13,04% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Jilin Forest | 8,46 | -0,94 | -10,00% | |
| Zhejiang Three Stars | 11,35 | -1,26 | -9,99% | |
| Shanghai Join Buy | 11,30 | -1,25 | -9,96% | |
| Shanghai Tianyang Hot | 9,82 | -1,08 | -9,91% | |
| Zhejiang Yankon | 4,46 | -0,49 | -9,90% |
Cina Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.504,48 | -48,28 | -0,87% | 6 | 19 | |
| SSE Commodity Equ. | 3.325,63 | +83,91 | +2,59% | 32 | 10 | |
| SSE Consumer Disc. | 2.102,82 | +16,82 | +0,81% | 29 | 15 | |
| SSE Materials | 3.037,22 | +115,43 | +3,95% | 37 | 9 | |
| SSE Energy | 2.317,75 | -35,18 | -1,50% | 13 | 11 | |
| SSE Utilities | 2.546,90 | -15,22 | -0,59% | 13 | 14 | |
| SSE Industrials | 1.976,95 | +16,39 | +0,84% | 34 | 11 | |
| SSE Natural Resou. | 3.730,48 | +95,57 | +2,63% | 33 | 11 | |
| SSE Information T. | 5.240,07 | +467,35 | +9,79% | 31 | 0 | |
| SSE New Comp | 3.115,22 | +65,98 | +2,16% | 699 | 275 | |
| SSE Telecommunica. | 3.864,51 | +91,48 | +2,42% | 8 | 2 | |
| SSE Consumer Stap. | 9.652,12 | -161,66 | -1,65% | 12 | 19 | |
| SSE Health Care | 6.300,04 | +202,77 | +3,33% | 25 | 15 | |
| SSE Emerging Indu. | 7.862,16 | +332,09 | +4,41% | 37 | 7 | |
| SSE Banks | 1.059,93 | -9,97 | -0,93% | 0 | 12 | |
| SZSE Agriculture | 6.815,59 | +33,25 | +0,49% | 26 | 21 | |
| SZSE Business Ser. | 1.151,54 | +17,61 | +1,55% | 42 | 5 | |
| SZSE Consumer 50 | 6.739,52 | +34,68 | +0,52% | 25 | 24 | |
| SZSE Central Comp. | 3.814,05 | +91,90 | +2,47% | 38 | 10 | |
| SZSE Consumer Dis. | 5.645,35 | +80,79 | +1,45% | 77 | 17 | |
| SZSE Culture | 2.411,34 | +54,98 | +2,33% | 43 | 6 | |
| SZSE Commodities . | 1.906,49 | +45,26 | +2,43% | 32 | 8 | |
| SZSE Construction. | 850,96 | +22,15 | +2,67% | 35 | 1 | |
| SZSE Defensive 50. | 8.702,87 | +240,26 | +2,84% | 28 | 22 | |
| SZSE Downstream I. | 4.878,80 | +65,36 | +1,36% | 72 | 28 | |
| SZSE Equipment Ma. | 6.392,77 | +344,27 | +5,69% | 77 | 3 | |
| SZSE Environmenta. | 5.148,02 | +141,30 | +2,82% | 38 | 2 | |
| SZSE Energy | 3.207,39 | +54,18 | +1,72% | 11 | 2 | |
| SZSE Chinext 50 | 2.558,00 | +155,12 | +6,46% | 47 | 3 | |
| SZSE Consumer Sta. | 7.526,69 | -33,55 | -0,44% | 6 | 13 | |
| SZSE Financials | 6.577,94 | +29,51 | +0,45% | 14 | 5 | |
| SZSE Health Care . | 7.138,37 | +166,26 | +2,38% | 40 | 9 | |
| SZSE Health Care | 7.200,85 | +180,71 | +2,57% | 53 | 9 | |
| SZSE Individual B. | 5.286,06 | +248,34 | +4,93% | 80 | 20 | |
| SZSE Investment C. | 2.984,81 | +37,59 | +1,28% | 74 | 25 | |
| SZSE Information . | 1.568,76 | +45,18 | +2,97% | 226 | 11 | |
| SZSE Industrials | 3.121,23 | +111,87 | +3,72% | 144 | 11 | |
| SZSE Industry Top. | 2.329,71 | +73,48 | +3,26% | 28 | 22 | |
| SZSE Manufacturin. | 2.956,37 | +128,04 | +4,53% | 1706 | 205 | |
| SZSE Media | 805,54 | +23,93 | +3,06% | 20 | 3 | |
| SZSE Midstream In. | 3.559,78 | +218,60 | +6,54% | 143 | 7 | |
| SZSE Mining | 3.476,82 | +178,23 | +5,40% | 28 | 1 | |
| SZSE Materials | 3.105,05 | +120,43 | +4,04% | 114 | 8 | |
| SZSE Performance | 9.769,23 | +95,67 | +0,99% | 65 | 33 | |
| SZSE Research & D. | 1.471,65 | +87,95 | +6,36% | 65 | 3 | |
| SZSE Real Estate | 1.382,43 | -5,15 | -0,37% | 9 | 7 | |
| SZSE Transportati. | 964,53 | +1,55 | +0,16% | 27 | 8 | |
| SZSE Telecom | 10.646,29 | +770,53 | +7,80% | 20 | 0 | |
| SZSE Upstream Ind. | 5.678,02 | +278,47 | +5,16% | 47 | 2 | |
| SZSE Utilities | 1.662,24 | +9,43 | +0,57% | 12 | 7 | |
| SZSE Wholesale & . | 1.222,06 | +37,23 | +3,14% | 81 | 14 | |
| SZSE Responsibili. | 1.434,91 | +23,46 | +1,66% | 63 | 34 | |
| SZSE Technology | 5.058,43 | +339,39 | +7,19% | 118 | 2 |