Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Cina
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Shanghai | 3.996,16 | -40,43 | -1,00% | 1003 | 409 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.125,41 | -384,39 | -2,48% | 35 | 15 |
Azioni Cina
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,170 | 2,090 | 2,190 | 2,050 | +3,83% | 709,71M | 10/07 | ||
| Datang Internationa. | 6,640 | 6,570 | 6,840 | 6,300 | +1,07% | 653,58M | 10/07 | ||
| Wintime Energy | 1,550 | 1,530 | 1,570 | 1,520 | +1,31% | 454,26M | 10/07 | ||
| Wuxi Taiji Industry. | 25,26 | 26,27 | 27,95 | 25,24 | -3,84% | 432,94M | 10/07 | ||
| Agricultural Bank C. | 6,23 | 6,11 | 6,23 | 6,07 | +1,96% | 409,30M | 10/07 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Harbin Pharm | 3,37 | +0,31 | +10,13% | |
| Lanzhou Greatwall | 6,66 | +0,61 | +10,08% | |
| Zhejiang Three Stars | 13,37 | +1,22 | +10,04% | |
| CITIC Heavy Industries | 5,04 | +0,46 | +10,04% | |
| COSCO Shipping Specialized | 8,99 | +0,82 | +10,04% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| JIANGSU LOPAL TECH | 22,16 | -2,46 | -9,99% | |
| Changzhou Quick Soldering | 59,49 | -6,58 | -9,96% | |
| Zhejiang Great Shengda Packaging Co | 15,18 | -1,65 | -9,80% | |
| Jiangsu Lidao New Material | 11,18 | -1,16 | -9,40% | |
| Raytron Technology | 149,00 | -15,32 | -9,32% |
Cina Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.131,74 | -31,93 | -0,62% | 14 | 14 | |
| SSE Commodity Equ. | 3.642,66 | -16,63 | -0,45% | 25 | 19 | |
| SSE Consumer Disc. | 2.158,49 | +18,19 | +0,85% | 38 | 5 | |
| SSE Materials | 3.454,90 | -15,13 | -0,44% | 28 | 18 | |
| SSE Energy | 1.957,41 | -9,54 | -0,49% | 15 | 11 | |
| SSE Utilities | 2.504,00 | +28,76 | +1,16% | 19 | 8 | |
| SSE Industrials | 1.994,33 | +26,13 | +1,33% | 39 | 8 | |
| SSE Natural Resou. | 4.010,53 | -7,29 | -0,18% | 27 | 19 | |
| SSE Information T. | 8.704,45 | -521,04 | -5,65% | 19 | 12 | |
| SSE New Comp | 3.377,66 | -34,20 | -1,00% | 754 | 250 | |
| SSE Telecommunica. | 5.113,80 | -15,33 | -0,30% | 5 | 5 | |
| SSE Consumer Stap. | 8.848,10 | +116,09 | +1,33% | 30 | 2 | |
| SSE Health Care | 6.317,81 | +97,78 | +1,57% | 34 | 5 | |
| SSE Emerging Indu. | 10.178,73 | -81,70 | -0,80% | 34 | 9 | |
| SSE Banks | 935,03 | -2,02 | -0,22% | 9 | 4 | |
| SZSE Agriculture | 6.613,55 | +99,87 | +1,53% | 44 | 5 | |
| SZSE Business Ser. | 1.178,88 | +34,98 | +3,06% | 42 | 5 | |
| SZSE Consumer 50 | 6.722,56 | +132,15 | +2,01% | 46 | 4 | |
| SZSE Central Comp. | 4.717,82 | -50,04 | -1,05% | 31 | 17 | |
| SZSE Consumer Dis. | 5.941,42 | +96,18 | +1,65% | 70 | 23 | |
| SZSE Culture | 2.487,57 | +49,70 | +2,04% | 42 | 8 | |
| SZSE Commodities . | 2.091,29 | +1,44 | +0,07% | 23 | 16 | |
| SZSE Construction. | 985,33 | +8,00 | +0,82% | 26 | 8 | |
| SZSE Defensive 50. | 11.072,04 | -24,25 | -0,22% | 48 | 2 | |
| SZSE Downstream I. | 5.076,87 | +77,68 | +1,55% | 84 | 16 | |
| SZSE Equipment Ma. | 10.242,30 | -498,30 | -4,64% | 38 | 41 | |
| SZSE Environmenta. | 6.707,61 | -283,34 | -4,05% | 15 | 25 | |
| SZSE Energy | 3.481,46 | -67,89 | -1,91% | 10 | 5 | |
| SZSE Chinext 50 | 4.067,54 | -207,64 | -4,86% | 19 | 31 | |
| SZSE Consumer Sta. | 7.080,46 | +176,62 | +2,56% | 19 | 1 | |
| SZSE Financials | 6.558,27 | -102,41 | -1,54% | 3 | 17 | |
| SZSE Health Care . | 6.854,66 | +221,84 | +3,34% | 47 | 2 | |
| SZSE Health Care | 7.017,04 | +218,14 | +3,21% | 57 | 5 | |
| SZSE Individual B. | 7.574,02 | -263,34 | -3,36% | 65 | 35 | |
| SZSE Investment C. | 3.170,74 | +26,81 | +0,85% | 72 | 25 | |
| SZSE Information . | 1.748,48 | +21,80 | +1,26% | 195 | 46 | |
| SZSE Industrials | 4.057,19 | -82,94 | -2,00% | 91 | 63 | |
| SZSE Industry Top. | 3.064,16 | -104,44 | -3,30% | 40 | 10 | |
| SZSE Manufacturin. | 3.971,30 | -84,56 | -2,08% | 1251 | 659 | |
| SZSE Media | 745,55 | +26,48 | +3,68% | 22 | 1 | |
| SZSE Midstream In. | 5.614,17 | -251,11 | -4,28% | 60 | 90 | |
| SZSE Mining | 3.776,01 | +12,21 | +0,32% | 19 | 11 | |
| SZSE Materials | 3.763,76 | -42,98 | -1,13% | 63 | 55 | |
| SZSE Performance | 9.625,31 | +102,87 | +1,08% | 68 | 31 | |
| SZSE Research & D. | 1.421,15 | +48,56 | +3,54% | 54 | 14 | |
| SZSE Real Estate | 1.386,68 | +49,35 | +3,69% | 17 | 1 | |
| SZSE Transportati. | 958,81 | +4,86 | +0,51% | 27 | 8 | |
| SZSE Telecom | 19.757,44 | -490,87 | -2,42% | 8 | 12 | |
| SZSE Upstream Ind. | 7.247,30 | -105,27 | -1,43% | 21 | 25 | |
| SZSE Utilities | 1.677,77 | +5,01 | +0,30% | 14 | 5 | |
| SZSE Wholesale & . | 1.568,44 | +10,95 | +0,70% | 75 | 22 | |
| SZSE Responsibili. | 1.563,86 | +0,17 | +0,01% | 76 | 20 | |
| SZSE Technology | 7.741,76 | -270,18 | -3,37% | 53 | 67 |