Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Cina
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Shanghai | 3.900,35 | +21,92 | +0,57% | 675 | 719 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.964,53 | -11,50 | -0,08% | 20 | 26 |
Azioni Cina
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1,610 | 1,610 | 1,620 | 1,560 | +1,26% | 705,86M | 06/08 | ||
| Agricultural Bank C. | 6,50 | 6,50 | 6,53 | 6,41 | +0,31% | 590,68M | 06/08 | ||
| Inner Mongolia BaoT. | 2,250 | 2,250 | 2,300 | 2,230 | -0,88% | 556,99M | 06/08 | ||
| Harbin Pharm | 6,22 | 6,22 | 6,92 | 6,10 | -8,12% | 532,29M | 06/08 | ||
| ICBC | 7,57 | 7,57 | 7,58 | 7,46 | +0,66% | 490,54M | 06/08 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Beijing Cuiwei Tower | 10,07 | +0,92 | +10,05% | |
| Shanxi LuAn Energy | 16,24 | +1,48 | +10,03% | |
| Beijing Haohua Energy Resource | 12,72 | +1,16 | +10,03% | |
| Jiangxi Tungsten Rare Precious Equipment | 16,890 | +1,540 | +10,03% | |
| Hubei TKD Crystal Electronic | 36,47 | +3,32 | +10,02% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Jiangxi Lianchuang | 22,18 | -2,46 | -9,98% | |
| Harbin Pharm | 6,22 | -0,55 | -8,12% | |
| Baic Bluepark | 5,57 | -0,39 | -6,54% | |
| Inmyshow Digital Technology | 5,21 | -0,33 | -5,96% | |
| Lanzhou Greatwall | 7,34 | -0,45 | -5,78% |
Cina Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.298,70 | -5,42 | -0,10% | 12 | 12 | |
| SSE Commodity Equ. | 3.818,72 | +52,29 | +1,39% | 28 | 16 | |
| SSE Consumer Disc. | 2.223,28 | -28,33 | -1,26% | 5 | 38 | |
| SSE Materials | 3.682,73 | +31,63 | +0,87% | 20 | 26 | |
| SSE Energy | 2.147,86 | +67,92 | +3,27% | 24 | 2 | |
| SSE Utilities | 2.534,64 | -9,70 | -0,38% | 9 | 19 | |
| SSE Industrials | 2.028,83 | -14,84 | -0,73% | 8 | 38 | |
| SSE Natural Resou. | 4.232,23 | +62,07 | +1,49% | 32 | 14 | |
| SSE Information T. | 7.103,07 | +98,98 | +1,41% | 11 | 19 | |
| SSE New Comp | 3.296,51 | +18,56 | +0,57% | 455 | 535 | |
| SSE Telecommunica. | 4.420,25 | +58,26 | +1,34% | 6 | 4 | |
| SSE Consumer Stap. | 9.381,67 | -55,74 | -0,59% | 9 | 23 | |
| SSE Health Care | 6.384,32 | -109,36 | -1,68% | 4 | 34 | |
| SSE Emerging Indu. | 9.387,43 | +15,02 | +0,16% | 16 | 28 | |
| SSE Banks | 975,01 | +3,95 | +0,41% | 10 | 1 | |
| SZSE Agriculture | 7.075,80 | -20,71 | -0,29% | 9 | 40 | |
| SZSE Business Ser. | 1.265,69 | -25,19 | -1,95% | 9 | 36 | |
| SZSE Consumer 50 | 6.837,41 | -63,98 | -0,93% | 11 | 39 | |
| SZSE Central Comp. | 4.417,60 | +18,03 | +0,41% | 15 | 34 | |
| SZSE Consumer Dis. | 5.903,60 | -66,92 | -1,12% | 21 | 71 | |
| SZSE Culture | 2.578,39 | -50,49 | -1,92% | 6 | 44 | |
| SZSE Commodities . | 2.198,33 | +21,77 | +1,00% | 22 | 18 | |
| SZSE Construction. | 938,68 | +1,07 | +0,11% | 16 | 18 | |
| SZSE Defensive 50. | 10.322,11 | +9,82 | +0,10% | 12 | 38 | |
| SZSE Downstream I. | 5.116,44 | -44,28 | -0,86% | 18 | 81 | |
| SZSE Equipment Ma. | 9.403,91 | -95,04 | -1,00% | 24 | 55 | |
| SZSE Environmenta. | 6.752,03 | -164,94 | -2,38% | 7 | 33 | |
| SZSE Energy | 3.804,31 | +54,61 | +1,46% | 10 | 4 | |
| SZSE Chinext 50 | 3.703,04 | -30,88 | -0,83% | 13 | 37 | |
| SZSE Consumer Sta. | 7.394,08 | -23,86 | -0,32% | 6 | 14 | |
| SZSE Financials | 6.721,95 | -53,51 | -0,79% | 4 | 16 | |
| SZSE Health Care . | 7.079,85 | -102,08 | -1,42% | 6 | 42 | |
| SZSE Health Care | 7.188,33 | -104,42 | -1,43% | 9 | 51 | |
| SZSE Individual B. | 7.019,54 | -40,06 | -0,57% | 26 | 74 | |
| SZSE Investment C. | 3.276,67 | -11,05 | -0,34% | 33 | 62 | |
| SZSE Information . | 1.770,21 | -10,56 | -0,59% | 93 | 143 | |
| SZSE Industrials | 3.899,93 | -54,35 | -1,37% | 40 | 114 | |
| SZSE Industry Top. | 2.970,22 | -35,57 | -1,18% | 10 | 38 | |
| SZSE Manufacturin. | 3.661,71 | +7,07 | +0,19% | 1048 | 835 | |
| SZSE Media | 745,42 | -15,30 | -2,01% | 7 | 16 | |
| SZSE Midstream In. | 4.989,44 | -4,15 | -0,08% | 66 | 83 | |
| SZSE Mining | 4.213,63 | +99,84 | +2,43% | 20 | 10 | |
| SZSE Materials | 3.798,13 | +48,80 | +1,30% | 54 | 66 | |
| SZSE Performance | 10.170,98 | -70,59 | -0,69% | 37 | 62 | |
| SZSE Research & D. | 1.428,28 | -3,98 | -0,28% | 36 | 29 | |
| SZSE Real Estate | 1.396,63 | +1,61 | +0,12% | 7 | 7 | |
| SZSE Transportati. | 987,40 | -8,13 | -0,82% | 11 | 22 | |
| SZSE Telecom | 16.406,13 | +309,11 | +1,92% | 14 | 6 | |
| SZSE Upstream Ind. | 7.248,84 | +91,80 | +1,28% | 26 | 24 | |
| SZSE Utilities | 1.761,17 | -19,31 | -1,08% | 3 | 17 | |
| SZSE Wholesale & . | 1.413,94 | -7,46 | -0,52% | 43 | 54 | |
| SZSE Responsibili. | 1.563,40 | -8,59 | -0,55% | 31 | 64 | |
| SZSE Technology | 6.630,46 | +31,91 | +0,48% | 57 | 62 |