Ultime Notizie

Cina - Borsa

Borsa Cina in tempo reale: panoramica completa di oggi sui mercati finanziari in Cina all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Cina oggi stesso.

Cina

Panoramica sui Mercati Mondiali

Le Americhe Panoramica del Mercato

Europa Panoramica del Mercato

Asia/Pacifico Panoramica del Mercato

Medio Oriente Panoramica del Mercato

Africa Panoramica del Mercato

Shanghai

3.368,07

-1,96-0,06%

China A50

13.293,55

-122,15-0,91%

USD/CNY

7,2961

-0,00040,00%

EUR/CNY

7,6091

+0,0468+0,66%

Oro

2.645,10

+37,00+1,42%

Cina 10 anni

1,690

-0,0030,00%

Altre categorie

Indici Cina

Nome	Ultimo	Var.	Var. %	Panoramica di mercato	Avanz.	Cal.
Shanghai	3.368,07	-1,96	-0,06%	Up 52.73% Down 43.10% Unchanged 4.17%	772	631
TR China 50	194,40	-0,35	-0,18%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
China A50	13.293,55	-122,15	-0,91%	Up 20.00% Down 72.00% Unchanged 8.00%	10	36

Azioni Cina

Azioni più attive

Crea una notifica

Aggiungere uno strumento a:

Aggiungi/Rimuovi dal Portafoglio

Nome	Ultimo	Precedente	Massimo	Minimo	Var. %	Vol.	Ora
Junzheng Energy & C.	5,87	6,52	6,26	5,87	-9,97%	674,63M	20/12
Yonghui Superstores.	6,22	6,26	6,50	6,20	-0,64%	547,99M	20/12
Agricultural Bank C.	5,04	5,04	5,10	5,03	0,00%	504,80M	20/12
Hainan Airlines A	1,840	1,840	1,860	1,830	0,00%	462,65M	20/12
Wintime Energy	1,880	1,920	1,980	1,870	-2,08%	1,60B	20/12

Ulteriori titoli di Shanghai Composite

Migliori

Nome	Ultimo	Var.	Var. %
Espressif Systems Shanghai	265,00	+40,34	+17,96%
Fujian Forecam Optics	32,03	+3,87	+13,74%
Suzhou TZTEK Technology	52,94	+5,80	+12,30%
Pengxin Mining	3,80	+0,35	+10,14%
Beijing Bashi Media	5,23	+0,48	+10,11%

Peggiori

Nome	Ultimo	Var.	Var. %
Shanghai Phoenix A	18,80	-2,09	-10,00%
Chengdu B-ray Media	5,85	-0,65	-10,00%
HangZhou Nbond Nonwovens	15,95	-1,77	-9,99%
Junzheng Energy & Chemical	5,87	-0,65	-9,97%
Datang Telecom Tech	11,75	-1,30	-9,96%

Cina Sommario del Settore

Nome	Ultimo	Var.	Var. %	Panoramica di mercato	Avanz.	Cal.
SSE Financials	5.266,59	-8,16	-0,15%	Up 33.33% Down 56.67% Unchanged 10.00%	10	17
SSE Commodity Equ.	2.577,92	-36,59	-1,40%	Up 26.67% Down 68.89% Unchanged 4.44%	12	31
SSE Consumer Disc.	2.833,11	-16,62	-0,58%	Up 29.55% Down 68.18% Unchanged 2.27%	13	30
SSE Materials	2.237,34	-24,90	-1,10%	Up 28.26% Down 69.57% Unchanged 2.17%	13	32
SSE Energy	2.009,89	-39,78	-1,94%	Up 18.52% Down 81.48%	5	22
SSE Utilities	2.568,23	-24,43	-0,94%	Up 20.69% Down 72.41% Unchanged 6.90%	6	21
SSE Industrials	2.159,92	-22,13	-1,01%	Up 16.67% Down 79.17% Unchanged 4.17%	8	38
SSE Natural Resou.	2.752,29	-38,25	-1,37%	Up 26.09% Down 71.74% Unchanged 2.17%	12	33
SSE Information T.	3.870,81	+85,26	+2,25%	Up 68.75% Down 28.12% Unchanged 3.12%	22	9
SSE New Comp	2.846,15	-1,58	-0,06%	Up 46.37% Down 48.57% Unchanged 5.07%	485	508
SSE Telecommunica.	3.658,68	-34,18	-0,93%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	11.889,90	-33,16	-0,28%	Up 57.58% Down 36.36% Unchanged 6.06%	19	12
SSE Health Care	5.774,21	-11,45	-0,20%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SSE Emerging Indu.	6.970,56	-8,67	-0,12%	Up 45.65% Down 52.17% Unchanged 2.17%	21	24
SSE Banks	931,19	-0,70	-0,08%	Up 28.57% Down 50.00% Unchanged 21.43%	4	7
SZSE Agriculture	7.902,38	-17,27	-0,22%	Up 46.94% Down 51.02% Unchanged 2.04%	23	25
SZSE Business Ser.	1.327,96	+10,51	+0,80%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
SZSE Consumer 50	7.720,83	-36,11	-0,47%	Up 40.00% Down 50.00% Unchanged 10.00%	20	25
SZSE Central Comp.	3.930,91	+20,52	+0,52%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Consumer Dis.	6.179,03	-12,58	-0,20%	Up 53.85% Down 36.54% Unchanged 9.62%	28	19
SZSE Culture	2.679,30	+16,05	+0,60%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Conglomerate.	2.441,02	-24,05	-0,98%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1.558,11	-11,17	-0,71%	Up 27.50% Down 72.50%	11	29
SZSE Construction.	1.033,26	-2,51	-0,24%	Up 43.14% Down 52.94% Unchanged 3.92%	22	27
SZSE Defensive 50.	7.237,11	+3,27	+0,05%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Downstream I.	5.574,68	-14,99	-0,27%	Up 45.00% Down 48.00% Unchanged 7.00%	45	48
SZSE Equipment Ma.	4.845,97	-28,08	-0,58%	Up 58.97% Down 37.18% Unchanged 3.85%	46	29
SZSE Environmenta.	5.270,68	-73,16	-1,37%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
SZSE Energy	2.939,16	-16,67	-0,56%	Up 15.38% Down 76.92% Unchanged 7.69%	2	10
SZSE Chinext 50	2.217,63	-6,61	-0,30%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Consumer Sta.	9.649,41	-24,85	-0,26%	Up 50.00% Down 50.00%	10	10
SZSE Financials	6.864,96	+0,29	+0,00%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Health Care .	8.317,70	+26,01	+0,31%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
SZSE Hotel & Cate.	1.626,44	+7,62	+0,47%	Up 50.00% Down 50.00%	2	2
SZSE Health Care	8.510,70	+24,85	+0,29%	Up 60.00% Down 36.36% Unchanged 3.64%	33	20
SZSE Individual B.	4.656,14	-20,40	-0,44%	Up 47.00% Down 52.00% Unchanged 1.00%	47	52
SZSE Investment C.	3.432,26	+0,45	+0,01%	Up 49.00% Down 46.00% Unchanged 5.00%	49	46
SZSE Information .	1.934,33	+17,17	+0,90%	Up 77.69% Down 18.46% Unchanged 3.85%	202	48
SZSE Industrials	3.089,44	-7,20	-0,23%	Up 51.66% Down 45.70% Unchanged 2.65%	78	69
SZSE Industry Top.	2.484,33	-24,26	-0,97%	Up 32.00% Down 62.00% Unchanged 6.00%	16	31
SZSE Manufacturin.	2.604,41	+11,42	+0,44%	Up 72.59% Down 25.06% Unchanged 2.36%	1263	436
SZSE Media	920,15	+7,46	+0,82%	Up 53.33% Down 40.00% Unchanged 6.67%	16	12
SZSE Midstream In.	2.902,95	-3,75	-0,13%	Up 56.38% Down 40.94% Unchanged 2.68%	84	61
SZSE Mining	2.568,98	-2,92	-0,11%	Up 50.00% Down 46.43% Unchanged 3.57%	14	13
SZSE Materials	2.508,73	-6,76	-0,27%	Up 40.57% Down 56.60% Unchanged 2.83%	43	60
SZSE Performance	10.418,25	+55,55	+0,54%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Research & D.	1.383,77	+10,65	+0,78%	Up 70.97% Down 25.81% Unchanged 3.23%	44	16
SZSE Real Estate	1.866,63	+3,82	+0,21%	Up 41.18% Down 52.94% Unchanged 5.88%	7	9
SZSE Transportati.	1.102,21	-8,74	-0,79%	Up 67.65% Down 26.47% Unchanged 5.88%	23	9
SZSE Telecom	5.323,24	+37,88	+0,72%	Up 76.92% Down 23.08%	20	6
SZSE Upstream Ind.	4.053,43	-8,15	-0,20%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Utilities	1.685,37	-12,51	-0,74%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Wholesale & .	1.413,41	+16,83	+1,21%	Up 57.32% Down 37.80% Unchanged 4.88%	47	31
SZSE Responsibili.	1.510,56	-8,59	-0,57%	Up 30.30% Down 65.66% Unchanged 4.04%	30	65
SZSE Technology	4.424,60	+33,58	+0,76%	Up 70.23% Down 25.95% Unchanged 3.82%	92	34

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	33.766,29	-20,71	-0,06%
DAX	19.884,75	-85,11	-0,43%
Futures DAX	20.100,0	-93,0	-0,46%
US 500	5.930,6	+63,5	+1,08%
Dow Jones	42.840,26	+498,02	+1,18%
Indice del Dollaro	107,35	-0,80	-0,74%
Euro Index	126,20	+0,55	+0,44%

UniCredit	37,650	+0,055	+0,16%
Intesa Sanpaolo	3,8340	-0,0190	-0,52%
Banco Bpm	7,684	-0,002	0,00%
Stellantis NV	12,378	+0,016	+0,16%
Saipem	2,4820	-0,1610	-6,05%
Telecom Italia	0,2418	-0,0092	-3,98%
BCA MPS	6,576	+0,056	+0,92%

Petrolio Greggio	69,46	+0,08	+0,12%
Petrolio Brent	72,94	+0,06	+0,08%
Gas naturale	3,748	+0,164	+4,46%
Oro	2.645,10	+37,00	+1,42%
Rame	4,1010	+0,0240	+0,49%
Frumento	533,00	0,00	0,00%
Cotone N.2	68,06	+0,15	+0,22%

BTP 10Y	3,448	-0,004	0,00%
BTP 2Y	2,390	-0,018	-0,83%
Euro Bund	134,14	+0,23	+0,17%
BTP italiani	120,61	+0,13	+0,11%
Stati Uniti 10 anni	4,529	+0,005	+0,22%
BTP 30 Y	4,124	-0,012	-0,24%
Germania 10 anni	2,2865	+0,0005	+0,00%

Quotazioni viste di recente

I titoli da lei visti recentemente verranno mostrati qui