Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Cina - Borsa

Indici Cina

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Shanghai 3.589,75 -21,11 -0,58%
Up
33.11%
Down
62.53%
Unchanged
4.36%
494 933
TR China 50 222,80 +0,45 +0,20%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
China A50 17.886,70 -190,22 -1,05%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31

Azioni Cina

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Inner Mongolia BaoT. 1,610 1,610 1,620 1,590 0,00% 479,71M 11/06  
PetroChina A 5,19 4,91 5,31 4,92 +5,70% 439,87M 11/06  
COSCO Shipping 25,88 25,03 26,48 25,05 +3,40% 438,41M 11/06  
Zijin Mining A 11,00 11,07 11,27 10,81 -0,63% 418,51M 11/06  
Aluminum Corp of Ch. 5,45 5,14 5,52 5,15 +6,03% 333,83M 11/06  

Migliori

Nome Ultimo Var. Var. %
Ningbo Thermal Power 3,61 +0,33 +10,06%
Bros Eastern 5,80 +0,53 +10,06%
Chongqing Taiji Industry 20,41 +1,86 +10,03%
Zhejiang Grandwall Electric A 22,28 +2,03 +10,03%
Yunnan Yuntianhua 14,16 +1,29 +10,02%

Peggiori

Nome Ultimo Var. Var. %
Guizhou Wire Rope 7,98 -0,89 -10,03%
Red Avenue New Materials 40,57 -4,51 -10,00%
Aerospace Auto 9,09 -1,01 -10,00%
Zhejiang Juhua 9,27 -1,03 -10,00%
GuangYuYuan Herbal Medicine 21,51 -2,39 -10,00%

Cina Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
SSE Financials 5.391,43 -54,88 -1,01%
Up
13.33%
Down
76.67%
Unchanged
10.00%
4 23
SSE Commodity Equ. 2.351,06 -10,71 -0,45%
Up
56.25%
Down
37.50%
Unchanged
6.25%
27 18
SSE Consumer Disc. 4.019,59 -7,14 -0,18%
Up
32.00%
Down
54.00%
Unchanged
14.00%
16 27
SSE Materials 2.832,87 -16,44 -0,58%
Up
55.32%
Down
36.17%
Unchanged
8.51%
26 17
SSE Energy 1.375,49 +18,14 +1,34%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
SSE Utilities 1.941,07 +14,53 +0,75%
Up
68.97%
Down
20.69%
Unchanged
10.34%
20 6
SSE Industrials 2.679,55 +3,91 +0,15%
Up
36.73%
Down
57.14%
Unchanged
6.12%
18 28
SSE Natural Resou. 2.316,39 +10,04 +0,44%
Up
62.50%
Down
33.33%
Unchanged
4.17%
30 16
SSE Information T. 4.519,53 -66,68 -1,45%
Up
14.71%
Down
82.35%
Unchanged
2.94%
5 28
SSE New Comp 3.034,00 -17,85 -0,59%
Up
34.06%
Down
59.51%
Unchanged
6.43%
376 657
SSE Telecommunica. 2.761,33 -30,71 -1,10%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
SSE Consumer Stap. 19.685,24 -344,52 -1,72%
Up
18.18%
Down
78.79%
Unchanged
3.03%
6 26
SSE Health Care 10.964,15 -108,71 -0,98%
Up
26.83%
Down
73.17%
11 30
SSE Emerging Indu. 9.254,59 -117,56 -1,25%
Up
18.75%
Down
75.00%
Unchanged
6.25%
9 36
SSE Banks 886,82 -5,67 -0,64%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
SZSE Agriculture 14.050,03 -301,47 -2,10%
Up
32.00%
Down
62.00%
Unchanged
6.00%
16 31
SZSE Business Ser. 1.271,61 -7,56 -0,59%
Up
21.62%
Down
72.97%
Unchanged
5.41%
8 27
SZSE Consumer 50 11.270,25 -134,29 -1,18%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Consumer Dis. 7.072,35 +19,25 +0,27%
Up
26.83%
Down
70.73%
Unchanged
2.44%
11 29
SZSE Culture 2.807,59 -45,90 -1,61%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
SZSE Conglomerate. 1.320,51 +14,39 +1,10%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 2.489,21 +2,17 +0,09%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
SZSE Construction. 1.113,16 +10,25 +0,93%
Up
61.54%
Down
34.62%
Unchanged
3.85%
32 18
SZSE Defensive 50. 11.735,72 -232,40 -1,94%
Up
18.00%
Down
82.00%
9 41
SZSE Downstream I. 9.317,54 -94,99 -1,01%
Up
22.00%
Down
71.00%
Unchanged
7.00%
22 71
SZSE Equipment Ma. 4.860,63 -35,32 -0,72%
Up
20.00%
Down
80.00%
16 64
SZSE Environmenta. 6.751,32 +85,69 +1,29%
Up
32.50%
Down
52.50%
Unchanged
15.00%
13 21
SZSE Energy 3.163,71 +31,27 +1,00%
Up
80.00%
Down
20.00%
8 2
SZSE Chinext 50 3.283,19 +20,98 +0,64%
Up
30.00%
Down
70.00%
15 35
SZSE Consumer Sta. 17.977,24 -479,76 -2,60%
Up
25.00%
Down
75.00%
5 15
SZSE Financials 7.323,71 -117,80 -1,58%
Up
5.00%
Down
95.00%
1 19
SZSE Health Care . 18.655,79 -155,87 -0,83%
Up
30.00%
Down
70.00%
15 35
SZSE Hotel & Cate. 1.030,99 -8,10 -0,78%
Down
100.00%
0 5
SZSE Health Care 19.185,68 -148,52 -0,77%
Up
34.04%
Down
65.96%
16 31
SZSE Investment C. 5.031,05 -67,18 -1,32%
Up
34.00%
Down
64.00%
Unchanged
2.00%
34 64
SZSE Information . 1.847,54 -4,11 -0,22%
Up
39.91%
Down
59.19%
Unchanged
0.90%
89 132
SZSE Industrials 4.042,80 +22,82 +0,57%
Up
28.18%
Down
68.18%
Unchanged
3.64%
31 75
SZSE Industry Top. 3.631,81 -10,46 -0,29%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Manufacturin. 2.985,44 -19,85 -0,66%
Up
30.47%
Down
68.11%
Unchanged
1.42%
451 1008
SZSE Media 997,08 -17,66 -1,74%
Up
21.43%
Down
75.00%
Unchanged
3.57%
6 21
SZSE Midstream In. 3.736,55 -1,57 -0,04%
Up
33.77%
Down
64.90%
Unchanged
1.32%
51 98
SZSE Mining 2.219,67 +8,24 +0,37%
Up
80.00%
Down
20.00%
20 5
SZSE Materials 3.962,46 -8,78 -0,22%
Up
41.41%
Down
57.58%
Unchanged
1.01%
41 57
SZSE Performance 13.541,92 -205,70 -1,50%
Up
33.00%
Down
64.00%
Unchanged
3.00%
33 64
SZSE Research & D. 2.797,11 +33,13 +1,20%
Up
52.94%
Down
47.06%
18 16
SZSE Real Estate 3.373,87 -21,04 -0,62%
Up
20.00%
Down
65.00%
Unchanged
15.00%
4 13
SZSE Transportati. 1.279,15 -0,25 -0,02%
Up
31.25%
Down
59.38%
Unchanged
9.38%
10 19
SZSE Telecom 3.058,10 -44,66 -1,44%
Up
20.00%
Down
80.00%
4 16
SZSE Upstream Ind. 4.927,62 +45,99 +0,94%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
SZSE Utilities 1.751,04 +16,30 +0,94%
Up
55.00%
Down
25.00%
Unchanged
20.00%
11 5
SZSE Wholesale & . 1.511,47 -7,85 -0,52%
Up
26.15%
Down
66.15%
Unchanged
7.69%
17 43
SZSE Technology 4.921,91 -35,08 -0,71%
Up
31.86%
Down
68.14%
36 77
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email