x
Ultime Notizie
0

Cina - Borsa

Indici Cina

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Shanghai 3.185,44 +27,57 +0,87%
Up
84.65%
Down
8.92%
Unchanged
6.43%
1053 111
TR China 50 225,21 +1,99 +0,89%
Up
82.00%
Down
12.00%
Unchanged
6.00%
41 6
China A50 11.436,97 +74,26 +0,65%
Up
66.00%
Down
22.00%
Unchanged
12.00%
33 11

Titoli Cina

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Agricultural Bank o. 3,510 3,510 3,560 3,490 0,00% 335,91M 8:59:00  
ICBC 5,110 5,110 5,240 5,070 -0,58% 302,04M 8:59:00  
Bank of China 3,660 3,660 3,700 3,650 -0,27% 284,83M 8:59:00  
Poly Real Estate Gr. 10,240 10,240 10,450 9,980 +2,50% 260,36M 8:59:00  
China State Constru. 9,770 9,770 9,850 9,630 +1,66% 246,49M 8:59:00  
Bank of Communicati. 6,090 6,090 6,220 6,080 -1,30% 224,55M 8:59:00  
CITIC Securities 17,260 17,260 17,410 16,900 +1,89% 211,32M 8:59:00  
China Everbright Ba. 4,000 4,000 4,060 3,990 0,00% 185,34M 8:59:00  
China Construction . 6,330 6,330 6,450 6,280 +0,16% 181,66M 8:59:00  
Sany Heavy Industry. 8,280 8,280 8,470 7,760 +6,98% 156,34M 8:59:00  

Maggiori guadagni

Nome Ultimo Var. Var. %
Lingyuan Iron & Steel 3,270 +0,300 +10,10%
Hangzhou Cable 10,52 +0,96 +10,04%
Jinxi Axle 7,260 +0,660 +10,00%
FangDa Carbon Material 13,090 +1,190 +10,00%
Anxin Trust 13,540 +1,230 +9,99%

Maggiori perdite

Nome Ultimo Var. Var. %
Shanghai Trendzone Construction 9,610 -0,400 -4,00%
Yunnan Bowin Tech 12,180 -0,460 -3,64%
Shaanxi Baoguang 13,460 -0,410 -2,96%
Zhejiang Shenghua Biok 8,850 -0,210 -2,32%
Harson Trading China 26,780 -0,620 -2,26%

Cina Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
SSE Financials 4.724,76 +16,82 +0,36%
Up
70.00%
Down
20.00%
Unchanged
10.00%
21 6
SSE Commodity Equ. 1.733,50 +25,63 +1,50%
Up
85.42%
Down
6.25%
Unchanged
8.33%
41 3
SSE Consumer Disc. 2.954,72 +43,55 +1,50%
Up
80.00%
Down
12.00%
Unchanged
8.00%
40 6
SSE Materials 1.872,75 +34,15 +1,86%
Up
89.36%
Down
2.13%
Unchanged
8.51%
42 1
SSE Energy 1.572,15 +14,18 +0,91%
Up
79.31%
Down
13.79%
Unchanged
6.90%
23 4
SSE Utilities 2.286,67 +6,68 +0,29%
Up
82.76%
Down
13.79%
Unchanged
3.45%
24 4
SSE Industrials 2.375,07 +30,99 +1,32%
Up
83.67%
Down
6.12%
Unchanged
10.20%
41 3
SSE Natural Resou. 1.919,82 +25,98 +1,37%
Up
81.25%
Down
8.33%
Unchanged
10.42%
39 4
SSE Information T. 3.452,61 +63,33 +1,87%
Up
85.29%
Down
8.82%
Unchanged
5.88%
29 3
SSE New Comp 2.689,89 +23,28 +0,87%
Up
84.66%
Down
8.57%
Unchanged
6.77%
938 95
SSE Telecommunica. 3.084,62 +67,71 +2,24%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
SSE Consumer Stap. 7.138,02 +108,60 +1,55%
Up
90.91%
Down
6.06%
Unchanged
3.03%
30 2
SSE Health Care 6.501,81 +90,71 +1,41%
Up
92.68%
Down
7.32%
38 3
SSE Emerging Indu. 6.763,95 +135,15 +2,04%
Up
85.42%
Down
4.17%
Unchanged
10.42%
41 2
SSE Banks 817,15 -0,48 -0,06%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
SZSE Agriculture 6.790,50 +116,82 +1,75%
Up
89.80%
Down
6.12%
Unchanged
4.08%
44 3
SZSE Business Ser. 1.743,59 +18,59 +1,08%
Up
76.00%
Down
12.00%
Unchanged
12.00%
19 3
SZSE Consumer 50 6.930,76 +101,55 +1,49%
Up
85.71%
Down
6.12%
Unchanged
8.16%
42 3
SZSE Consumer Dis. 6.488,86 +78,14 +1,22%
Up
77.50%
Down
8.75%
Unchanged
13.75%
62 7
SZSE Culture 3.581,75 +41,94 +1,19%
Up
82.00%
Down
4.00%
Unchanged
14.00%
41 2
SZSE Conglomerate. 989,40 +24,68 +2,56%
Up
87.50%
Down
12.50%
7 1
SZSE Commodities . 2.372,79 +30,95 +1,32%
Up
89.74%
Down
7.69%
Unchanged
2.56%
35 3
SZSE Construction. 2.072,42 +24,91 +1,22%
Up
74.36%
Down
15.38%
Unchanged
10.26%
29 6
SZSE Defensive 50. 6.319,62 +94,95 +1,53%
Up
87.50%
Down
6.25%
Unchanged
6.25%
42 3
SZSE Downstream I. 5.246,97 +71,53 +1,38%
Up
91.09%
Down
3.96%
Unchanged
4.95%
92 4
SZSE Equipment Ma. 3.583,72 +61,22 +1,74%
Up
84.42%
Down
3.90%
Unchanged
11.69%
65 3
SZSE Environmenta. 4.333,00 +73,22 +1,72%
Up
87.50%
Down
7.50%
Unchanged
5.00%
35 3
SZSE Energy 3.773,36 +47,85 +1,28%
Up
78.95%
Down
5.26%
Unchanged
15.79%
15 1
SZSE Chinext 50 1.597,97 +10,98 +0,69%
Up
75.61%
Down
12.20%
Unchanged
12.20%
31 5
SZSE Consumer Sta. 7.489,09 +145,47 +1,98%
Up
94.12%
Down
0.00%
Unchanged
5.88%
32 0
SZSE Financials 5.404,46 +159,36 +3,04%
Up
90.48%
Down
9.52%
19 2
SZSE Health Care . 9.684,04 +135,55 +1,42%
Up
86.00%
Down
8.00%
Unchanged
6.00%
43 4
SZSE Hotel & Cate. 1.833,18 +9,11 +0,50%
Up
57.14%
Down
0.00%
Unchanged
42.86%
4 0
SZSE Health Care 9.333,61 +131,95 +1,43%
Up
89.13%
Down
4.35%
Unchanged
6.52%
41 2
SZSE Investment C. 3.013,53 +88,79 +3,04%
Up
90.91%
Down
2.02%
Unchanged
7.07%
90 2
SZSE Information . 2.001,29 +21,52 +1,09%
Up
80.56%
Down
9.26%
Unchanged
10.19%
87 10
SZSE Industrials 3.291,86 +50,24 +1,55%
Up
81.70%
Down
8.50%
Unchanged
9.80%
125 13
SZSE Industry Top. 1.873,52 +35,08 +1,91%
Up
89.80%
Down
2.04%
Unchanged
8.16%
44 1
SZSE Manufacturin. 2.068,13 +28,97 +1,42%
Up
78.17%
Down
9.82%
Unchanged
12.01%
820 103
SZSE Media 1.566,59 +13,85 +0,89%
Up
77.27%
Down
4.55%
Unchanged
18.18%
17 1
SZSE Midstream In. 2.671,42 +43,16 +1,64%
Up
83.55%
Down
5.92%
Unchanged
10.53%
127 9
SZSE Mining 2.153,39 +25,53 +1,20%
Up
88.00%
Down
0.00%
Unchanged
12.00%
22 0
SZSE Materials 3.036,77 +46,10 +1,54%
Up
85.59%
Down
9.01%
Unchanged
5.41%
95 10
SZSE Performance 7.346,24 +87,73 +1,21%
Up
86.73%
Down
9.18%
Unchanged
4.08%
85 9
SZSE Research & D. 1.916,44 +24,15 +1,28%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
SZSE Real Estate 5.954,20 +161,02 +2,78%
Up
80.00%
Down
10.00%
Unchanged
10.00%
32 4
SZSE Transportati. 1.512,98 +12,86 +0,86%
Up
66.67%
Down
16.67%
Unchanged
16.67%
16 4
SZSE Telecom 3.713,51 +32,66 +0,89%
Up
80.00%
Down
10.00%
Unchanged
10.00%
16 2
SZSE Upstream Ind. 4.552,05 +81,18 +1,82%
Up
86.00%
Down
6.00%
Unchanged
8.00%
43 3
SZSE Utilities 2.410,72 +4,27 +0,18%
Up
85.00%
Down
15.00%
17 3
SZSE Wholesale & . 1.890,84 +29,42 +1,58%
Up
86.44%
Down
5.08%
Unchanged
8.47%
51 3
SZSE Technology 3.697,64 +54,74 +1,50%
Up
76.23%
Down
8.20%
Unchanged
15.57%
93 10
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.