x
Ultime Notizie
0

Cina - Borsa

Indici Cina

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Shanghai 3.381,79 +9,75 +0,29%
Up
25.16%
Down
67.77%
Unchanged
7.07%
313 843
TR China 50 245,62 +0,66 +0,27%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
China A50 12.461,61 +125,86 +1,02%
Up
78.00%
Down
16.00%
Unchanged
6.00%
39 8

Titoli Cina

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Sichuan Changhong E. 4,040 4,040 4,110 3,720 +8,02% 430,77M 8:59:00  
Agricultural Bank C. 3,820 3,820 3,830 3,760 +1,60% 283,18M 8:59:00  
ICBC 6,280 6,280 6,290 6,130 +2,11% 259,90M 8:59:00  
Bank of China 4,150 4,150 4,190 4,110 +0,24% 216,93M 8:59:00  
China Petrol A 5,89 5,89 5,92 5,81 +1,20% 165,62M 8:59:00  
China State Constru. 9,480 9,480 9,550 9,390 +0,85% 158,17M 8:59:00  
Zijin Mining A 3,930 3,930 3,940 3,870 +0,51% 155,69M 8:59:00  
Nanjing Iron & Stee. 4,960 4,960 5,140 4,940 -5,34% 148,87M 8:59:00  
China Molybdenum A 6,740 6,740 7,120 6,700 -4,67% 144,51M 8:59:00  
China Unicom Hong K. 7,160 7,160 7,260 7,130 -0,69% 134,85M 8:59:00  

Migliori

Nome Ultimo Var. Var. %
Chongqing Sokon Industry 23,860 +1,860 +8,45%
Sichuan Changhong Electric 4,040 +0,300 +8,02%
Caihong Display Devices 9,030 +0,650 +7,76%
Guangzhou Baiyunshan 30,460 +1,990 +6,99%
Shanghai Yahong Moulding 34,650 +1,980 +6,06%

Peggiori

Nome Ultimo Var. Var. %
ZhongTongGuoMai Communication 40,700 -4,000 -8,95%
Nancal Energy-Saving Tech 27,960 -2,560 -8,39%
Xinjiang Ba Yi Iron & Steel 13,960 -1,270 -8,34%
Zhejiang XCC 24,640 -2,170 -8,09%
Cangzhou Dahua 48,990 -4,120 -7,76%

Cina Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
SSE Financials 5.154,62 +46,23 +0,90%
Up
80.00%
Down
16.67%
Unchanged
3.33%
24 5
SSE Commodity Equ. 2.026,27 -23,91 -1,17%
Up
22.92%
Down
68.75%
Unchanged
8.33%
11 33
SSE Consumer Disc. 3.001,46 +30,45 +1,03%
Up
40.00%
Down
50.00%
Unchanged
10.00%
20 25
SSE Materials 2.222,52 -29,56 -1,31%
Up
12.77%
Down
80.85%
Unchanged
6.38%
6 38
SSE Energy 1.643,81 -0,86 -0,05%
Up
20.69%
Down
72.41%
Unchanged
6.90%
6 21
SSE Utilities 2.208,98 +13,74 +0,63%
Up
37.93%
Down
62.07%
11 18
SSE Industrials 2.419,96 +5,69 +0,24%
Up
38.78%
Down
48.98%
Unchanged
12.24%
19 24
SSE Natural Resou. 2.253,91 -26,23 -1,15%
Up
20.83%
Down
72.92%
Unchanged
6.25%
10 35
SSE Information T. 3.720,47 -18,55 -0,50%
Up
26.47%
Down
67.65%
Unchanged
5.88%
9 23
SSE New Comp 2.855,65 +8,35 +0,29%
Up
25.72%
Down
67.06%
Unchanged
7.22%
285 743
SSE Telecommunica. 3.473,29 -17,77 -0,51%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
SSE Consumer Stap. 8.537,79 +93,12 +1,10%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
SSE Health Care 6.820,01 +69,23 +1,03%
Up
53.66%
Down
41.46%
Unchanged
4.88%
22 17
SSE Emerging Indu. 7.483,10 -8,41 -0,11%
Up
29.17%
Down
62.50%
Unchanged
8.33%
14 30
SSE Banks 879,58 +5,33 +0,61%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
SZSE Agriculture 7.360,24 +41,31 +0,56%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Business Ser. 1.819,90 -9,99 -0,55%
Up
28.57%
Down
60.71%
Unchanged
10.71%
8 17
SZSE Consumer 50 7.340,72 +53,26 +0,73%
Up
44.00%
Down
52.00%
Unchanged
4.00%
22 26
SZSE Consumer Dis. 6.675,85 +10,08 +0,15%
Up
25.81%
Down
66.67%
Unchanged
7.53%
24 62
SZSE Culture 3.522,38 +1,53 +0,04%
Up
30.00%
Down
58.00%
Unchanged
12.00%
15 29
SZSE Conglomerate. 951,39 -16,01 -1,66%
Down
100.00%
0 8
SZSE Commodities . 2.591,12 -36,39 -1,39%
Up
10.00%
Down
82.50%
Unchanged
7.50%
4 33
SZSE Construction. 2.093,07 +2,40 +0,12%
Up
27.66%
Down
68.09%
Unchanged
4.26%
13 32
SZSE Defensive 50. 6.691,40 +65,90 +1,00%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
SZSE Downstream I. 5.511,33 +35,10 +0,64%
Up
45.54%
Down
48.51%
Unchanged
5.94%
46 49
SZSE Equipment Ma. 3.904,22 -12,10 -0,31%
Up
25.00%
Down
65.00%
Unchanged
10.00%
20 52
SZSE Environmenta. 4.951,47 -37,63 -0,75%
Up
20.00%
Down
70.00%
Unchanged
10.00%
8 28
SZSE Energy 4.095,63 -61,65 -1,48%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
SZSE Chinext 50 1.652,99 -8,25 -0,50%
Up
22.00%
Down
70.00%
Unchanged
8.00%
11 35
SZSE Consumer Sta. 8.028,46 +79,47 +1,00%
Up
43.24%
Down
56.76%
16 21
SZSE Financials 5.632,87 -5,77 -0,10%
Up
26.92%
Down
61.54%
Unchanged
11.54%
7 16
SZSE Health Care . 10.020,23 +152,60 +1,55%
Up
60.00%
Down
30.00%
Unchanged
10.00%
30 15
SZSE Hotel & Cate. 1.758,29 -15,38 -0,87%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Health Care 9.667,38 +136,78 +1,44%
Up
54.17%
Down
35.42%
Unchanged
10.42%
26 17
SZSE Investment C. 3.248,98 +13,42 +0,42%
Up
21.00%
Down
71.00%
Unchanged
8.00%
21 71
SZSE Information . 2.009,98 -28,00 -1,37%
Up
13.45%
Down
78.95%
Unchanged
7.60%
23 135
SZSE Industrials 3.427,30 -17,63 -0,51%
Up
19.07%
Down
70.62%
Unchanged
10.31%
37 137
SZSE Industry Top. 2.029,98 +23,36 +1,16%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SZSE Manufacturin. 2.210,02 -4,62 -0,21%
Up
21.10%
Down
70.77%
Unchanged
8.13%
283 949
SZSE Media 1.524,28 -12,43 -0,81%
Up
10.71%
Down
75.00%
Unchanged
14.29%
3 21
SZSE Midstream In. 2.941,81 +9,08 +0,31%
Up
17.76%
Down
75.00%
Unchanged
7.24%
27 114
SZSE Mining 2.381,13 -33,88 -1,40%
Up
8.33%
Down
75.00%
Unchanged
16.67%
2 18
SZSE Materials 3.396,66 -40,08 -1,17%
Up
14.75%
Down
72.95%
Unchanged
12.30%
18 89
SZSE Performance 7.713,60 +60,10 +0,79%
Up
50.00%
Down
47.00%
Unchanged
3.00%
50 47
SZSE Research & D. 2.353,83 -14,70 -0,62%
Up
17.65%
Down
58.82%
Unchanged
23.53%
3 10
SZSE Real Estate 5.770,19 +5,85 +0,10%
Up
20.00%
Down
62.50%
Unchanged
17.50%
8 25
SZSE Transportati. 1.535,35 -17,76 -1,14%
Up
22.22%
Down
66.67%
Unchanged
11.11%
6 18
SZSE Telecom 3.999,65 -28,62 -0,71%
Up
26.67%
Down
66.67%
Unchanged
6.67%
8 20
SZSE Upstream Ind. 5.360,75 -94,37 -1,73%
Up
9.80%
Down
88.24%
Unchanged
1.96%
5 45
SZSE Utilities 2.401,14 -21,15 -0,87%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
SZSE Wholesale & . 2.009,98 -12,93 -0,64%
Up
19.12%
Down
73.53%
Unchanged
7.35%
13 50
SZSE Technology 4.013,76 +9,55 +0,24%
Up
28.57%
Down
59.40%
Unchanged
12.03%
38 79
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email