Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Cina
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Shanghai | 4.062,98 | +13,08 | +0,32% | 767 | 637 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.946,35 | +20,19 | +0,14% | 12 | 35 |
Azioni Cina
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| CECEP Wind-Power | 4,400 | 4,550 | 4,680 | 4,290 | -3,30% | 891,70M | 07:59:59 | ||
| Power Construction . | 6,13 | 6,12 | 6,24 | 6,02 | +0,16% | 754,45M | 07:59:59 | ||
| Inner Mongolia BaoT. | 2,750 | 2,780 | 2,790 | 2,700 | -1,08% | 689,13M | 07:59:59 | ||
| Hongxing Iron & Ste. | 2,420 | 2,200 | 2,420 | 2,210 | +10,00% | 595,10M | 07:59:59 | ||
| Wintime Energy | 1,860 | 1,870 | 1,900 | 1,830 | -0,53% | 1,08B | 07:59:59 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Tianjin Benefo Tejing | 8,97 | +0,82 | +10,06% | |
| Zhejiang Great Shengda Packaging Co | 11,06 | +1,01 | +10,05% | |
| Chahua Modern Housewares | 20,85 | +1,90 | +10,03% | |
| Shanghai Wondertek Software | 20,08 | +1,83 | +10,03% | |
| China Bester Group Telecom Co | 27,56 | +2,51 | +10,02% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| HeBei Jinniu Chemical | 17,37 | -1,93 | -10,00% | |
| Guizhou Redstar Dev | 26,00 | -2,64 | -9,22% | |
| Qinghai Jinrui Mineral Dev | 22,85 | -2,26 | -9,00% | |
| Guosheng Shian Tech | 22,71 | -2,08 | -8,39% | |
| Geo-Jade Petroleum | 6,650 | -0,580 | -8,02% |
Cina Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.525,52 | -8,23 | -0,15% | 7 | 20 | |
| SSE Commodity Equ. | 4.166,73 | -6,48 | -0,16% | 13 | 30 | |
| SSE Consumer Disc. | 2.735,28 | -14,84 | -0,54% | 15 | 28 | |
| SSE Materials | 3.992,31 | -10,79 | -0,27% | 15 | 29 | |
| SSE Energy | 2.389,33 | -31,29 | -1,29% | 7 | 19 | |
| SSE Utilities | 2.722,68 | -9,91 | -0,36% | 16 | 9 | |
| SSE Industrials | 2.388,66 | +10,67 | +0,45% | 20 | 25 | |
| SSE Natural Resou. | 4.611,63 | -24,66 | -0,53% | 13 | 33 | |
| SSE Information T. | 5.572,52 | +111,75 | +2,05% | 28 | 3 | |
| SSE New Comp | 3.434,32 | +11,04 | +0,32% | 479 | 519 | |
| SSE Telecommunica. | 4.448,66 | +80,73 | +1,85% | 7 | 2 | |
| SSE Consumer Stap. | 10.726,87 | -107,52 | -0,99% | 4 | 28 | |
| SSE Health Care | 6.209,59 | +33,90 | +0,55% | 12 | 26 | |
| SSE Emerging Indu. | 9.051,22 | +71,86 | +0,80% | 28 | 15 | |
| SSE Banks | 995,97 | -3,12 | -0,31% | 1 | 11 | |
| SZSE Agriculture | 8.583,84 | -76,20 | -0,88% | 11 | 37 | |
| SZSE Business Ser. | 1.524,15 | +16,05 | +1,06% | 30 | 9 | |
| SZSE Consumer 50 | 7.938,19 | -15,78 | -0,20% | 15 | 33 | |
| SZSE Central Comp. | 4.551,26 | +27,85 | +0,62% | 23 | 26 | |
| SZSE Consumer Dis. | 6.693,70 | +26,32 | +0,39% | 27 | 24 | |
| SZSE Culture | 3.104,99 | +48,95 | +1,60% | 32 | 15 | |
| SZSE Commodities . | 2.477,60 | -28,23 | -1,13% | 4 | 36 | |
| SZSE Construction. | 1.171,83 | +8,88 | +0,76% | 28 | 22 | |
| SZSE Defensive 50. | 10.038,55 | +207,79 | +2,11% | 19 | 31 | |
| SZSE Downstream I. | 5.704,96 | +22,15 | +0,39% | 44 | 53 | |
| SZSE Equipment Ma. | 8.747,15 | +170,47 | +1,99% | 49 | 27 | |
| SZSE Environmenta. | 7.962,27 | -31,92 | -0,40% | 14 | 26 | |
| SZSE Energy | 4.121,80 | -36,87 | -0,89% | 2 | 11 | |
| SZSE Chinext 50 | 3.517,21 | +78,22 | +2,27% | 25 | 25 | |
| SZSE Consumer Sta. | 9.006,41 | -73,26 | -0,81% | 2 | 18 | |
| SZSE Financials | 6.931,45 | -67,63 | -0,97% | 1 | 19 | |
| SZSE Health Care . | 7.751,45 | -1,90 | -0,02% | 26 | 23 | |
| SZSE Health Care | 7.836,75 | -7,04 | -0,09% | 29 | 24 | |
| SZSE Individual B. | 6.817,41 | +86,57 | +1,29% | 38 | 60 | |
| SZSE Investment C. | 3.635,00 | -18,30 | -0,50% | 36 | 63 | |
| SZSE Information . | 2.136,49 | +52,74 | +2,53% | 240 | 14 | |
| SZSE Industrials | 4.500,81 | +15,10 | +0,34% | 65 | 82 | |
| SZSE Industry Top. | 2.992,22 | +13,43 | +0,45% | 21 | 28 | |
| SZSE Manufacturin. | 3.715,00 | +45,78 | +1,25% | 1215 | 494 | |
| SZSE Media | 895,46 | +8,02 | +0,90% | 23 | 7 | |
| SZSE Midstream In. | 4.604,96 | +96,53 | +2,14% | 78 | 70 | |
| SZSE Mining | 5.014,43 | -57,09 | -1,13% | 6 | 21 | |
| SZSE Materials | 4.164,63 | -25,74 | -0,61% | 36 | 69 | |
| SZSE Performance | 11.061,80 | -34,30 | -0,31% | 48 | 51 | |
| SZSE Research & D. | 1.495,73 | +24,23 | +1,65% | 52 | 10 | |
| SZSE Real Estate | 1.754,80 | -33,20 | -1,86% | 5 | 11 | |
| SZSE Transportati. | 1.098,12 | -3,49 | -0,32% | 15 | 18 | |
| SZSE Telecom | 13.588,45 | +696,69 | +5,40% | 26 | 0 | |
| SZSE Upstream Ind. | 7.656,56 | -49,88 | -0,65% | 14 | 36 | |
| SZSE Utilities | 2.047,31 | +7,66 | +0,38% | 15 | 5 | |
| SZSE Wholesale & . | 1.570,95 | +29,01 | +1,88% | 48 | 31 | |
| SZSE Responsibili. | 1.671,53 | -0,07 | 0,00% | 40 | 58 | |
| SZSE Technology | 5.951,51 | +141,38 | +2,43% | 110 | 17 |