x
Ultime Notizie
0

Cina - Borsa

Indici Cina

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Shanghai 3.266,14 -26,30 -0,80%
Up
32.88%
Down
59.00%
Unchanged
8.12%
409 734
TR China 50 241,97 -3,04 -1,24%
Up
12.00%
Down
82.00%
Unchanged
6.00%
6 41
China A50 12.908,70 -180,78 -1,38%
Up
6.00%
Down
94.00%
3 47

Azioni Cina

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
China Unicom Hong K. 6,830 6,830 6,950 6,810 -1,87% 224,67M 15/12  
Agricultural Bank C. 3,680 3,680 3,710 3,660 -0,81% 201,48M 15/12  
Hangzhou Silan 15,070 15,070 15,810 14,760 -0,07% 188,10M 15/12  
China Shipbuilding 5,960 5,960 6,040 5,930 -1,32% 162,73M 15/12  
Zijin Mining A 3,970 3,970 3,980 3,920 +1,02% 160,18M 15/12  
Guanghui Energy 5,06 5,06 5,10 4,91 +0,20% 151,02M 15/12  
ICBC 5,860 5,860 5,890 5,830 -0,51% 116,85M 15/12  
Poly Real Estate Gr. 12,160 12,160 12,650 12,060 -4,03% 116,45M 15/12  
China Molybdenum A 6,640 6,640 6,880 6,560 -2,78% 116,18M 15/12  
Inner Mongolia Yili. 31,710 31,710 32,250 31,180 -0,60% 105,51M 15/12  

Migliori

Nome Ultimo Var. Var. %
Western Region Gold 15,58 +1,42 +10,03%
TongLing Zonfa Trinity Tech 25,48 +2,32 +10,02%
Zhejiang Wansheng 31,99 +2,91 +10,01%
Beijing Hualian 6,050 +0,550 +10,00%
Harbin Churin Group Jointstock 8,140 +0,740 +10,00%

Peggiori

Nome Ultimo Var. Var. %
Beijing Tiantan Bio 30,350 -3,370 -9,99%
Eerduosi Resources A 14,430 -1,210 -7,74%
Jiangsu Changjiang Electronics 21,420 -1,670 -7,23%
PNC Process Systems 20,28 -1,50 -6,89%
Fangda Special Steel Tech 13,210 -0,900 -6,38%

Cina Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
SSE Financials 5.228,35 -58,07 -1,10%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
SSE Commodity Equ. 1.940,58 -11,52 -0,59%
Up
33.33%
Down
56.25%
Unchanged
10.42%
16 27
SSE Consumer Disc. 2.880,07 -18,74 -0,65%
Up
34.00%
Down
60.00%
Unchanged
6.00%
17 30
SSE Materials 2.191,04 -20,94 -0,95%
Up
25.53%
Down
63.83%
Unchanged
10.64%
12 30
SSE Energy 1.593,71 -15,29 -0,95%
Up
13.79%
Down
79.31%
Unchanged
6.90%
4 23
SSE Utilities 2.121,77 -8,17 -0,38%
Up
34.48%
Down
58.62%
Unchanged
6.90%
10 17
SSE Industrials 2.404,29 -17,59 -0,73%
Up
14.29%
Down
79.59%
Unchanged
6.12%
7 39
SSE Natural Resou. 2.141,73 -12,06 -0,56%
Up
33.33%
Down
60.42%
Unchanged
6.25%
16 29
SSE Information T. 3.658,66 -53,68 -1,45%
Up
32.35%
Down
55.88%
Unchanged
11.76%
11 19
SSE New Comp 2.757,97 -22,29 -0,80%
Up
32.22%
Down
59.66%
Unchanged
8.12%
357 661
SSE Telecommunica. 3.566,69 -87,94 -2,41%
Up
16.67%
Down
66.67%
Unchanged
16.67%
2 8
SSE Consumer Stap. 8.897,96 -41,09 -0,46%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
SSE Health Care 6.919,42 -101,70 -1,45%
Up
26.83%
Down
63.41%
Unchanged
9.76%
11 26
SSE Emerging Indu. 7.332,63 -93,38 -1,26%
Up
25.00%
Down
68.75%
Unchanged
6.25%
12 33
SSE Banks 857,77 -9,99 -1,15%
Down
100.00%
0 14
SZSE Agriculture 7.403,41 -70,01 -0,94%
Up
28.00%
Down
58.00%
Unchanged
14.00%
14 29
SZSE Business Ser. 1.727,07 +0,55 +0,03%
Up
39.29%
Down
50.00%
Unchanged
10.71%
11 14
SZSE Consumer 50 7.425,93 -86,60 -1,15%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
SZSE Consumer Dis. 6.488,59 -54,39 -0,83%
Up
35.48%
Down
59.14%
Unchanged
5.38%
33 55
SZSE Culture 3.450,98 -4,29 -0,12%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
SZSE Conglomerate. 788,66 +2,91 +0,37%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
SZSE Commodities . 2.448,54 -21,94 -0,89%
Up
32.50%
Down
60.00%
Unchanged
7.50%
13 24
SZSE Construction. 1.930,84 -9,12 -0,47%
Up
32.65%
Down
59.18%
Unchanged
8.16%
16 29
SZSE Defensive 50. 6.974,18 -88,95 -1,26%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
SZSE Downstream I. 5.642,78 -55,64 -0,98%
Up
35.64%
Down
59.41%
Unchanged
4.95%
36 60
SZSE Equipment Ma. 3.777,63 -43,33 -1,13%
Up
31.25%
Down
53.75%
Unchanged
15.00%
25 43
SZSE Environmenta. 4.683,51 -58,36 -1,23%
Up
22.50%
Down
65.00%
Unchanged
12.50%
9 26
SZSE Energy 3.751,44 -16,66 -0,44%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Chinext 50 1.560,81 -6,85 -0,44%
Up
34.00%
Down
50.00%
Unchanged
16.00%
17 25
SZSE Consumer Sta. 8.239,98 -94,49 -1,13%
Up
35.14%
Down
59.46%
Unchanged
5.41%
13 22
SZSE Financials 5.412,88 -66,63 -1,22%
Up
26.92%
Down
69.23%
Unchanged
3.85%
7 18
SZSE Health Care . 10.067,36 -74,60 -0,74%
Up
32.00%
Down
60.00%
Unchanged
8.00%
16 30
SZSE Hotel & Cate. 1.565,48 -1,71 -0,11%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
SZSE Health Care 9.843,03 -85,25 -0,86%
Up
33.33%
Down
60.42%
Unchanged
6.25%
16 29
SZSE Investment C. 3.221,81 -46,16 -1,41%
Up
27.00%
Down
68.00%
Unchanged
5.00%
27 68
SZSE Information . 1.930,17 -2,58 -0,13%
Up
40.35%
Down
51.46%
Unchanged
8.19%
69 88
SZSE Industrials 3.147,94 -20,52 -0,65%
Up
32.82%
Down
53.33%
Unchanged
13.85%
64 104
SZSE Industry Top. 2.123,71 -40,09 -1,85%
Up
22.00%
Down
74.00%
Unchanged
4.00%
11 37
SZSE Manufacturin. 2.113,30 -19,41 -0,91%
Up
38.74%
Down
52.19%
Unchanged
9.07%
521 702
SZSE Media 1.467,54 +5,82 +0,40%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
SZSE Midstream In. 2.821,29 -38,44 -1,34%
Up
26.97%
Down
61.18%
Unchanged
11.84%
41 93
SZSE Mining 2.123,40 -1,99 -0,09%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
SZSE Materials 3.183,82 -36,03 -1,12%
Up
27.05%
Down
63.11%
Unchanged
9.84%
33 77
SZSE Performance 7.637,10 -65,03 -0,84%
Up
28.00%
Down
66.00%
Unchanged
6.00%
28 66
SZSE Research & D. 2.218,99 +3,49 +0,16%
Up
47.06%
Down
29.41%
Unchanged
23.53%
8 5
SZSE Real Estate 5.564,20 -48,14 -0,86%
Up
27.50%
Down
57.50%
Unchanged
15.00%
11 23
SZSE Transportati. 1.383,02 -7,17 -0,52%
Up
18.52%
Down
51.85%
Unchanged
29.63%
5 14
SZSE Telecom 4.075,13 -36,00 -0,88%
Up
30.00%
Down
56.67%
Unchanged
13.33%
9 17
SZSE Upstream Ind. 4.740,95 -48,10 -1,00%
Up
37.25%
Down
60.78%
Unchanged
1.96%
19 31
SZSE Utilities 2.170,14 -1,17 -0,05%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
SZSE Wholesale & . 1.823,34 +10,72 +0,59%
Up
54.41%
Down
35.29%
Unchanged
10.29%
37 24
SZSE Technology 3.942,80 -44,73 -1,12%
Up
30.83%
Down
61.65%
Unchanged
7.52%
41 82
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email