Ultime Notizie

Cina - Borsa

Borsa Cina in tempo reale: panoramica completa di oggi sui mercati finanziari in Cina all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Cina oggi stesso.

Cina

Panoramica sui Mercati Mondiali

Le Americhe Panoramica del Mercato

Europa Panoramica del Mercato

Asia/Pacifico Panoramica del Mercato

Medio Oriente Panoramica del Mercato

Africa Panoramica del Mercato

Shanghai

4.179,46

-3,13-0,07%

China A50

14.865,67

+113,38+0,77%

USD/CNY

6,8823

+0,0002+0,00%

EUR/CNY

8,0465

+0,0015+0,02%

Oro

5,385.76

+74.16+1.40%

Cina 10 anni

1,799

-0,002-0,11%

Altre categorie

Indici Cina

Nome	Ultimo	Var.	Var. %	Panoramica di mercato	Avanz.	Cal.
Shanghai	4.179,46	-3,13	-0,07%	Up 34.78% Down 62.59% Unchanged 2.62%	504	907
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.865,67	+113,38	+0,77%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16

Azioni Cina

Azioni più attive

Crea una notifica

Aggiungere uno strumento a:

Aggiungi/Rimuovi dal Portafoglio

Nome	Ultimo	Precedente	Massimo	Minimo	Var. %	Vol.	Ora
PetroChina A	13,15	11,95	13,15	12,30	+10,04%	848,74M	04:29:59
Guanghui Energy	7,12	6,47	7,12	6,70	+10,05%	722,44M	04:29:59
Inner Mongolia BaoT.	3,120	3,320	3,310	3,070	-6,02%	1,71B	04:29:59
Wintime Energy	1,880	1,910	1,910	1,820	-1,57%	1,59B	04:29:59
China Petrol A	7,82	7,11	7,82	7,16	+9,99%	1,18B	04:29:59

Ulteriori titoli di Shanghai Composite

Migliori

Nome	Ultimo	Var.	Var. %
Shanxi Guoxin Energy A	3,70	+0,34	+10,12%
China Petroleum Engineering	5,13	+0,47	+10,09%
Gansu Yasheng Industrial	4,810	+0,440	+10,07%
Guanghui Energy	7,12	+0,65	+10,05%
PetroChina A	13,15	+1,20	+10,04%

Peggiori

Nome	Ultimo	Var.	Var. %
Zhejiang Tiantai Xianghe	12,11	-1,35	-10,03%
Olympic Circuit Tech	57,60	-6,20	-9,72%
EGing Photovoltaic Tech	3,23	-0,34	-9,52%
China Rare Earth Nonferrous Metals	101,74	-10,55	-9,40%
Shenghe Resources	29,18	-2,99	-9,29%

Cina Sommario del Settore

Nome	Ultimo	Var.	Var. %	Panoramica di mercato	Avanz.	Cal.
SSE Financials	5.534,79	+76,82	+1,41%	Up 79.31% Down 13.79% Unchanged 6.90%	23	4
SSE Commodity Equ.	4.655,97	-17,99	-0,38%	Up 59.09% Down 38.64% Unchanged 2.27%	26	17
SSE Consumer Disc.	2.819,20	-32,43	-1,14%	Up 27.27% Down 70.45% Unchanged 2.27%	12	31
SSE Materials	4.561,01	-93,97	-2,02%	Up 26.09% Down 69.57% Unchanged 4.35%	12	32
SSE Energy	2.575,46	+158,05	+6,54%	Up 84.62% Down 15.38%	22	4
SSE Utilities	2.698,39	+24,21	+0,91%	Up 79.31% Down 20.69%	23	6
SSE Industrials	2.438,01	-3,19	-0,13%	Up 36.17% Down 63.83%	17	30
SSE Natural Resou.	5.252,17	+21,21	+0,41%	Up 60.87% Down 36.96% Unchanged 2.17%	28	17
SSE Information T.	5.729,27	-174,70	-2,96%	Up 6.45% Down 93.55%	2	29
SSE New Comp	3.532,85	-2,63	-0,07%	Up 37.02% Down 60.66% Unchanged 2.33%	382	626
SSE Telecommunica.	4.607,33	-65,75	-1,41%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	10.640,04	-6,78	-0,06%	Up 40.62% Down 56.25% Unchanged 3.12%	13	18
SSE Health Care	6.180,93	-61,36	-0,98%	Up 50.00% Down 45.00% Unchanged 5.00%	20	18
SSE Emerging Indu.	9.523,80	-232,22	-2,38%	Up 15.91% Down 79.55% Unchanged 4.55%	7	35
SSE Banks	973,90	+15,75	+1,64%	Up 92.86% Down 0.00% Unchanged 7.14%	13	0
SZSE Agriculture	8.598,89	-57,12	-0,66%	Up 51.02% Down 46.94% Unchanged 2.04%	25	23
SZSE Business Ser.	1.565,59	-45,43	-2,82%	Up 15.38% Down 84.62%	6	33
SZSE Consumer 50	7.889,08	-65,12	-0,82%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Central Comp.	4.759,53	-83,65	-1,73%	Up 34.69% Down 61.22% Unchanged 4.08%	17	30
SZSE Consumer Dis.	6.749,75	-103,96	-1,52%	Up 17.31% Down 78.85% Unchanged 3.85%	9	41
SZSE Culture	3.195,43	-103,14	-3,13%	Up 12.00% Down 86.00% Unchanged 2.00%	6	43
SZSE Commodities .	2.647,37	-41,22	-1,53%	Up 52.50% Down 47.50%	21	19
SZSE Construction.	1.159,67	-6,65	-0,57%	Up 30.00% Down 60.00% Unchanged 10.00%	15	30
SZSE Defensive 50.	9.983,01	-27,94	-0,28%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Downstream I.	5.714,20	-57,65	-1,00%	Up 37.00% Down 62.00% Unchanged 1.00%	37	62
SZSE Equipment Ma.	8.491,24	+17,41	+0,21%	Up 29.49% Down 70.51%	23	55
SZSE Environmenta.	7.469,03	+32,32	+0,44%	Up 45.00% Down 52.50% Unchanged 2.50%	18	21
SZSE Energy	4.607,53	+238,11	+5,45%	Up 100.00% Down 0.00%	13	0
SZSE Chinext 50	3.437,69	-6,09	-0,18%	Up 38.00% Down 62.00%	19	31
SZSE Consumer Sta.	8.808,65	+22,42	+0,26%	Up 65.00% Down 35.00%	13	7
SZSE Financials	7.145,70	+48,29	+0,68%	Up 70.00% Down 10.00% Unchanged 20.00%	14	2
SZSE Health Care .	7.674,84	-52,84	-0,68%	Up 32.65% Down 67.35%	16	33
SZSE Health Care	7.776,91	-65,07	-0,83%	Up 31.48% Down 68.52%	17	37
SZSE Individual B.	6.730,68	-13,07	-0,19%	Up 38.00% Down 61.00% Unchanged 1.00%	38	61
SZSE Investment C.	3.814,76	-38,49	-1,00%	Up 40.00% Down 57.00% Unchanged 3.00%	40	57
SZSE Information .	2.163,71	-55,42	-2,50%	Up 8.88% Down 89.19% Unchanged 1.93%	23	231
SZSE Industrials	4.482,75	-32,87	-0,73%	Up 37.09% Down 61.59% Unchanged 1.32%	56	93
SZSE Industry Top.	2.883,63	+8,22	+0,29%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Manufacturin.	3.747,38	-50,03	-1,32%	Up 23.34% Down 74.76% Unchanged 1.90%	405	1297
SZSE Media	943,74	-24,67	-2,55%	Up 3.33% Down 93.33% Unchanged 3.33%	1	28
SZSE Midstream In.	4.572,58	-37,42	-0,81%	Up 27.52% Down 71.81% Unchanged 0.67%	41	107
SZSE Mining	5.872,53	+13,48	+0,23%	Up 57.14% Down 42.86%	16	12
SZSE Materials	4.607,21	-103,47	-2,20%	Up 22.64% Down 73.58% Unchanged 3.77%	24	78
SZSE Performance	11.369,83	-66,42	-0,58%	Up 28.00% Down 67.00% Unchanged 5.00%	28	67
SZSE Research & D.	1.510,22	-34,75	-2,25%	Up 11.29% Down 87.10% Unchanged 1.61%	7	54
SZSE Real Estate	1.799,82	-9,73	-0,54%	Up 23.53% Down 70.59% Unchanged 5.88%	4	12
SZSE Transportati.	1.115,06	+7,68	+0,69%	Up 76.47% Down 20.59% Unchanged 2.94%	26	7
SZSE Telecom	13.982,31	-178,00	-1,26%	Up 38.46% Down 61.54%	10	16
SZSE Upstream Ind.	8.771,96	-223,02	-2,48%	Up 32.00% Down 68.00%	16	34
SZSE Utilities	1.982,99	+10,63	+0,54%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Wholesale & .	1.549,26	-21,57	-1,37%	Up 30.00% Down 66.25% Unchanged 3.75%	24	53
SZSE Responsibili.	1.669,73	-13,58	-0,81%	Up 32.32% Down 65.66% Unchanged 2.02%	32	65
SZSE Technology	5.951,40	-154,58	-2,53%	Up 9.23% Down 89.23% Unchanged 1.54%	12	116

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	46.280,40	-929,49	-1,97%
DAX	24.672,40	-611,86	-2,42%
Futures DAX	24.461,5	-233,5	-0,95%
US 500	6.833,8	-47,8	-0,69%
Dow Jones	48.904,78	-73,14	-0,15%
Indice del Dollaro	98,510	+0,173	+0,18%
Euro Index	143,22	+0,03	+0,02%

UniCredit	70,200	-2,210	-3,05%
Intesa Sanpaolo	5,6050	-0,2300	-3,94%
Banco Bpm	12,180	-0,355	-2,83%
Stellantis NV	6,444	-0,497	-7,16%
Saipem	3,4330	-0,1380	-3,86%
Telecom Italia	0,6292	-0,0070	-1,10%
BCA MPS	8,110	-0,188	-2,27%

Petrolio Greggio	72,58	+1,35	+1,90%
Petrolio Brent	79,61	+1,87	+2,41%
Gas naturale	3,022	+0,038	+1,27%
Oro	5.385,60	+74,00	+1,39%
Rame	5,9955	+0,0325	+0,55%
Frumento	576,90	+0,65	+0,11%
Cotone N.2	64,79	+0,20	+0,31%

BTP 10Y	3,365	+0,087	+2,65%
BTP 2Y	2,207	+0,070	+3,28%
Euro Bund	128,37	-0,24	-0,19%
BTP italiani	121,27	-0,66	-0,54%
Stati Uniti 10 anni	4,049	-0,002	-0,05%
BTP 30 Y	4,257	+0,065	+1,55%
Germania 10 anni	2,7081	+0,0554	+2,09%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	HERE	4,650	-0,020	-0,43%