x
Ultime Notizie
0

Cina - Borsa

Indici Cina

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Shanghai 3.258,21 +11,76 +0,36%
Up
58.68%
Down
30.95%
Unchanged
10.37%
730 385
TR China 50 232,24 -1,44 -0,62%
Up
14.00%
Down
78.00%
Unchanged
8.00%
7 39
China A50 11.579,80 -19,06 -0,16%
Up
44.00%
Down
42.00%
Unchanged
14.00%
22 21

Titoli Cina

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Aluminum Corp of Ch. 7,070 6,990 7,300 6,960 +1,14% 316,94M 07:42:00  
Yunnan Chihong 8,070 7,590 8,350 8,020 +6,32% 270,85M 07:41:00  
Zijin Mining 3,790 3,660 3,810 3,740 +3,55% 214,91M 07:42:00  
China Eastern Airli. 7,040 6,750 7,140 6,840 +4,30% 213,19M 07:42:00  
CECEP Wind-Power 4,13 4,03 4,24 4,06 +2,48% 210,86M 07:42:00  
Beijing Capital 6,860 6,680 7,000 6,670 +2,69% 193,69M 07:42:00  
FangDa Carbon Mater. 29,380 30,170 30,300 28,210 -2,62% 187,46M 07:42:00  
Shandong Nanshan 3,920 3,880 4,040 3,900 +1,03% 167,67M 07:42:00  
Xiamen ITG 11,320 10,620 11,570 10,430 +6,59% 153,83M 07:42:00  
China Northern Rare. 18,800 18,610 19,130 17,910 +1,02% 138,86M 07:42:00  

Migliori

Nome Ultimo Var. Var. %
CSSC Steel Structure Eng 18,540 +1,690 +10,03%
Insigma 15,490 +1,410 +10,01%
Pci-Suntek Tech 10,230 +0,930 +10,00%
Luoyang Glass 20,020 +1,820 +10,00%
Tianjin Realty Dev 5,840 +0,530 +9,98%

Peggiori

Nome Ultimo Var. Var. %
Shanghai Originaldow 36,30 -4,02 -9,97%
Zhejiang Tiancheng Controls 30,70 -1,19 -3,73%
Shanghai Shibei Hi-Tech A 10,22 -0,36 -3,40%
Anhui Kouzi Distillery 43,66 -1,51 -3,34%
Zhejiang Haiyue 12,110 -0,410 -3,27%

Cina Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
SSE Financials 4.829,91 -12,57 -0,26%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
SSE Commodity Equ. 2.052,20 +20,91 +1,03%
Up
68.75%
Down
16.67%
Unchanged
14.58%
33 8
SSE Consumer Disc. 2.818,18 +3,73 +0,13%
Up
44.00%
Down
38.00%
Unchanged
18.00%
22 19
SSE Materials 2.237,75 +23,07 +1,04%
Up
68.09%
Down
19.15%
Unchanged
12.77%
32 9
SSE Energy 1.640,30 +9,31 +0,57%
Up
72.41%
Down
17.24%
Unchanged
10.34%
21 5
SSE Utilities 2.250,67 +19,30 +0,87%
Up
72.41%
Down
17.24%
Unchanged
10.34%
21 5
SSE Industrials 2.427,25 +35,21 +1,47%
Up
77.55%
Down
12.24%
Unchanged
10.20%
38 6
SSE Natural Resou. 2.283,48 +23,45 +1,04%
Up
70.83%
Down
12.50%
Unchanged
16.67%
34 6
SSE Information T. 3.514,50 +65,85 +1,91%
Up
70.59%
Down
17.65%
Unchanged
11.76%
24 6
SSE New Comp 2.751,30 +9,92 +0,36%
Up
58.94%
Down
29.42%
Unchanged
11.64%
653 326
SSE Telecommunica. 3.200,93 +51,03 +1,62%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
SSE Consumer Stap. 7.477,27 -24,77 -0,33%
Up
30.30%
Down
54.55%
Unchanged
15.15%
10 18
SSE Health Care 6.336,48 +11,53 +0,18%
Up
63.41%
Down
34.15%
Unchanged
2.44%
26 14
SSE Emerging Indu. 7.204,98 +80,22 +1,13%
Up
58.33%
Down
27.08%
Unchanged
14.58%
28 13
SSE Banks 843,05 -2,01 -0,24%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
SZSE Agriculture 6.862,98 -35,97 -0,52%
Up
38.00%
Down
50.00%
Unchanged
12.00%
19 25
SZSE Business Ser. 1.730,89 +7,78 +0,45%
Up
64.29%
Down
17.86%
Unchanged
17.86%
18 5
SZSE Consumer 50 6.682,25 -23,46 -0,35%
Up
48.00%
Down
38.00%
Unchanged
14.00%
24 19
SZSE Consumer Dis. 6.177,70 +11,58 +0,19%
Up
51.61%
Down
27.96%
Unchanged
20.43%
48 26
SZSE Culture 3.541,41 +17,32 +0,49%
Up
60.00%
Down
22.00%
Unchanged
18.00%
30 11
SZSE Conglomerate. 955,22 +7,48 +0,79%
Up
87.50%
Down
12.50%
7 1
SZSE Commodities . 2.544,99 +22,21 +0,88%
Up
67.50%
Down
25.00%
Unchanged
7.50%
27 10
SZSE Construction. 2.010,40 +1,42 +0,07%
Up
51.06%
Down
36.17%
Unchanged
12.77%
24 17
SZSE Defensive 50. 6.168,06 -15,25 -0,25%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
SZSE Downstream I. 5.166,66 +19,16 +0,37%
Up
53.47%
Down
36.63%
Unchanged
9.90%
54 37
SZSE Equipment Ma. 3.653,55 +36,02 +1,00%
Up
63.75%
Down
25.00%
Unchanged
11.25%
51 20
SZSE Environmenta. 4.502,63 +17,36 +0,39%
Up
57.50%
Down
30.00%
Unchanged
12.50%
23 12
SZSE Energy 4.045,67 +62,98 +1,58%
Up
90.00%
Down
10.00%
18 2
SZSE Chinext 50 1.636,86 +24,22 +1,50%
Up
64.00%
Down
18.00%
Unchanged
18.00%
32 9
SZSE Consumer Sta. 7.416,49 -66,80 -0,89%
Up
29.73%
Down
62.16%
Unchanged
8.11%
11 23
SZSE Financials 5.354,58 -2,52 -0,05%
Up
38.46%
Down
50.00%
Unchanged
11.54%
10 13
SZSE Health Care . 9.359,72 -7,07 -0,08%
Up
36.00%
Down
56.00%
Unchanged
8.00%
18 28
SZSE Hotel & Cate. 1.821,72 +3,76 +0,21%
Up
60.00%
Down
40.00%
3 2
SZSE Health Care 8.998,54 +4,13 +0,05%
Up
41.67%
Down
50.00%
Unchanged
8.33%
20 24
SZSE Investment C. 2.987,22 +5,54 +0,19%
Up
69.00%
Down
24.00%
Unchanged
7.00%
69 24
SZSE Information . 2.070,89 +48,73 +2,41%
Up
80.59%
Down
10.00%
Unchanged
9.41%
137 17
SZSE Industrials 3.293,22 +19,20 +0,59%
Up
60.62%
Down
24.35%
Unchanged
15.03%
117 47
SZSE Industry Top. 1.773,73 -2,52 -0,14%
Up
46.00%
Down
42.00%
Unchanged
12.00%
23 21
SZSE Manufacturin. 2.086,10 +9,30 +0,45%
Up
58.13%
Down
30.79%
Unchanged
11.09%
776 411
SZSE Media 1.589,94 +5,47 +0,35%
Up
64.29%
Down
14.29%
Unchanged
21.43%
18 4
SZSE Midstream In. 2.714,35 +10,09 +0,37%
Up
63.82%
Down
24.34%
Unchanged
11.84%
97 37
SZSE Mining 2.380,30 +51,45 +2,21%
Up
75.00%
Down
8.33%
Unchanged
16.67%
18 2
SZSE Materials 3.281,93 +28,21 +0,87%
Up
62.30%
Down
22.95%
Unchanged
14.75%
76 28
SZSE Performance 7.181,17 +1,05 +0,02%
Up
47.00%
Down
50.00%
Unchanged
3.00%
47 50
SZSE Research & D. 2.154,68 +28,55 +1,34%
Up
70.59%
Down
11.76%
Unchanged
17.65%
12 2
SZSE Real Estate 5.645,13 -8,73 -0,15%
Up
45.00%
Down
45.00%
Unchanged
10.00%
18 18
SZSE Transportati. 1.499,10 +7,81 +0,52%
Up
59.26%
Down
25.93%
Unchanged
14.81%
16 7
SZSE Telecom 3.707,42 +51,39 +1,41%
Up
68.97%
Down
13.79%
Unchanged
17.24%
20 4
SZSE Upstream Ind. 5.244,33 +86,61 +1,68%
Up
84.31%
Down
11.76%
Unchanged
3.92%
43 6
SZSE Utilities 2.437,34 +4,00 +0,16%
Up
65.00%
Down
35.00%
13 7
SZSE Wholesale & . 1.899,20 +3,00 +0,16%
Up
52.94%
Down
29.41%
Unchanged
17.65%
36 20
SZSE Technology 3.857,40 +45,50 +1,19%
Up
72.73%
Down
16.67%
Unchanged
10.61%
96 22
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email