x
Ultime Notizie
0

Mongolia - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun2.848,002.848,002.848,002.848,000,000,00%18/10
Autoimpecs2.321,002.321,002.321,002.321,000,000,00%19/10
Apu747,43747,43747,43747,430,000,00%20/10
Baganuur2.652,002.652,002.652,002.652,000,000,00%18/10
Mogoin Gol6.455,006.455,006.455,006.455,000,000,00%09/10
BDSec1.333,001.333,001.333,001.333,000,000,00%20/10
Berkh Uul800,00800,00800,00800,000,000,00%18/10
Bukhug4.000,004.000,004.000,004.000,000,000,00%13/10
Buunii Khudaldaa510,00510,00510,00510,000,000,00%09/10
Bayangol Hotel35.280,0035.280,0035.280,0035.280,000,000,00%19/10
Bayanteeg14.500,0014.500,0014.500,0014.500,000,000,00%20/10
Ub Buk554,93554,93554,93554,930,000,00%11/10
Chatsargana955,00955,00955,00955,000,000,00%09/10
Erdes Khuvun17.000,0017.000,0017.000,0017.000,000,000,00%20/10
Dornod Khudaldaa10.000,0010.000,0010.000,0010.000,000,000,00%17/04
Darkhan Khuns4.100,004.100,004.100,004.100,000,000,00%18/10
Dorbon Uul940,54940,54940,54940,540,000,00%13/09
Eermel4.000,004.000,004.000,004.000,000,000,00%19/10
E Trans Logistics95,0095,0095,0095,000,000,00%13/10
Gobi Corp20.980,0020.980,0020.980,0020.980,000,000,00%20/10
Guril Tejeel Bulgan1.620,001.620,001.620,001.620,000,000,00%09/10
Gutal22.000,0022.000,0022.000,0022.000,000,000,00%18/10
HBOil74,9774,9774,9774,970,000,00%20/10
Khukh Gan90,0090,0090,0090,000,000,00%20/10
Kharkhorin2.170,002.170,002.170,002.170,000,000,00%09/10
Kherlen Khivs76,3076,3076,3076,300,000,00%09/10
Hermes centre152,00152,00152,00152,000,000,00%20/10
Khasu Mandal4.749,004.749,004.749,004.749,000,000,00%18/10
Khishig Uul1.184,001.184,001.184,001.184,000,000,00%09/10
Gan Kherlen2.903,002.903,002.903,002.903,000,000,00%07/04
Ikh Barilga4.275,004.275,004.275,004.275,000,000,00%18/10
Juulchiin Gobi3.300,003.300,003.300,003.300,000,000,00%22/09
Jargalant-Uils391,00391,00391,00391,000,000,00%04/09
Genco Tour Bureau62,9462,9462,9462,940,000,00%20/10
Mongol Ceramic17.190,0017.190,0017.190,0017.190,000,000,00%09/10
Monit Buligar8.990,008.990,008.990,008.990,000,000,00%19/10
Telecom Mongolia555,97555,97555,97555,970,000,00%20/10
Mongolia Development Resources330,00330,00330,00330,000,000,00%12/10
Materialimpecs10.000,0010.000,0010.000,0010.000,000,000,00%20/10
Mongolian Mortgage11.970,0011.970,0011.970,0011.970,000,000,00%16/10
Mahimpecs2.611,002.611,002.611,002.611,000,000,00%17/10
Mongol Nekhmel6.190,006.190,006.190,006.190,000,000,00%09/10
Mongol Post527,61527,61527,61527,610,000,00%20/10
Monnoos2.500,002.500,002.500,002.500,000,000,00%19/10
Merex42,0042,0042,0042,000,000,00%19/10
Mongol Shevro1.796,001.796,001.796,001.796,000,000,00%17/10
Darkhan Nekhii26.000,0026.000,0026.000,0026.000,000,000,00%20/10
Naco Fuel135,00135,00135,00135,000,000,00%07/09
Nekheesgui Edlel2.499,002.499,002.499,002.499,000,000,00%09/10
Olloo84,9084,9084,9084,900,000,00%11/10
Remicon40,6440,6440,6440,640,000,00%20/10
Sharyn Gol2.400,002.400,002.400,002.400,000,000,00%16/10
Shivee Ovoo2.300,002.300,002.300,002.300,000,000,00%19/10
Eurofeu Asia943,75943,75943,75943,750,000,00%20/04
Sor938,48938,48938,48938,480,000,00%09/10
Gazae Suljmel57.150,0057.150,0057.150,0057.150,000,000,00%19/10
Suu235,18235,18235,18235,180,000,00%20/10
Talkh Chikher26.100,0026.100,0026.100,0026.100,000,000,00%20/10
Teever Darkhan13.640,0013.640,0013.640,0013.640,000,000,00%12/10
Tekhnicimport12.290,0012.290,0012.290,0012.290,000,000,00%17/10
Tavantolgoi9.715,009.715,009.715,009.715,000,000,00%20/10
Tushig Uul280,00280,00280,00280,000,000,00%04/10
Khar Tarvagatai9.800,009.800,009.800,009.800,000,000,00%09/10
Ulaanbaatar Khivs14.950,0014.950,0014.950,0014.950,000,000,00%13/10
Ulsiin Ikh Delguur530,82530,82530,82530,820,000,00%20/10
Mongol Sabhi647,63647,63647,63647,630,000,00%19/10
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email