Ultime Notizie
Investing Pro 0

Mongolia - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun872,99872,99872,99872,990,000,00%17/03
Autoimpecs1.700,01.700,01.700,01.700,00,00,00%20/03
Apu1.338,001.338,001.338,001.338,000,000,00%16:00:00
Baganuur900,00900,00900,00900,000,000,00%16:00:00
Mogoin Gol16.000,016.000,016.000,016.000,00,00,00%16/03
BDSec1.700,001.700,001.700,001.700,000,000,00%16/03
Berkh Uul1.985,001.985,001.985,001.985,000,000,00%14/03
Bukhug1.280,001.280,001.280,001.280,000,000,00%03/02
Buunii Khudaldaa475,00475,00475,00475,000,000,00%20/03
Bayangol Hotel33.500,033.500,033.500,033.500,00,00,00%14/03
Bayanteeg21.000,021.000,021.000,021.000,00,00,00%07/03
Ub Buk400,01400,01400,01400,010,000,00%14/03
Chatsargana280,00280,00280,00280,000,000,00%02/03
Erdes Khuvun9.000,09.000,09.000,09.000,00,00,00%15/02
Dornod Khudaldaa18.000,018.000,018.000,018.000,00,00,00%24/08
Darkhan Khuns1.900,01.900,01.900,01.900,00,00,00%08/02
Eermel3.200,03.200,03.200,03.200,00,00,00%20/03
E Trans Logistics116,00116,00116,00116,000,000,00%20/03
Gobi Corp260,07260,07260,07260,070,000,00%16:00:00
Guril Tejeel Bulgan770,00770,00770,00770,000,000,00%14/03
Gutal45.000,045.000,045.000,045.000,00,00,00%02/03
HBOil30,0030,0030,0030,000,000,00%15/03
Khukh Gan74,2874,2874,2874,280,000,00%01/03
Kharkhorin875,00875,00875,00875,000,000,00%13/03
Kherlen Khivs60,0060,0060,0060,000,000,00%26/01
Hermes centre123,00123,00123,00123,000,000,00%17/03
Khasu Mandal2.550,02.550,02.550,02.550,00,00,00%10/03
Khishig Uul500,00500,00500,00500,000,000,00%28/02
Ikh Barilga1.250,01.250,01.250,01.250,00,00,00%27/01
Juulchiin Gobi3.500,03.500,03.500,03.500,00,00,00%17/03
Nogoon Hugjil Undesnii Negdel JSC111,00111,00111,00111,000,000,00%09/03
Genco Tour Bureau50,5050,5050,5050,500,000,00%16:00:00
Mongol Ceramic1.625,01.625,01.625,01.625,00,00,00%10/02
Monit Buligar15,915,915,915,90,00,00%16:00:00
Telecom Mongolia620,00620,00620,00620,000,000,00%16/03
Frontier Land JSC180,00180,00180,00180,000,000,00%02/03
Materialimpecs10.000,010.000,010.000,010.000,00,00,00%16/03
Mongolian Mortgage17.000,017.000,017.000,017.000,00,00,00%27/02
Mahimpecs4.440,04.440,04.440,04.440,00,00,00%20/03
Mongol Nekhmel4.500,004.500,004.500,004.500,000,000,00%16/03
Mongol Post798,91798,91798,91798,910,000,00%16:00:00
Monnoos18.000,0018.000,0018.000,0018.000,000,000,00%08/02
Merex17,0017,0017,0017,000,000,00%16:00:00
Mongol Shevro1.200,001.200,001.200,001.200,000,000,00%15/03
Darkhan Nekhii19,019,019,019,00,00,00%16:00:00
Naco Fuel21,0021,0021,0021,000,000,00%10/03
Nekheesgui Edlel1.250,01.250,01.250,01.250,00,00,00%20/03
Olloo14,0014,0014,0014,000,000,00%14/03
Remicon34,1934,1934,1934,190,000,00%16:00:00
Sharyn Gol550,00550,00550,00550,000,000,00%10/03
Shivee Ovoo1.650,01.650,01.650,01.650,00,00,00%10/03
Sor550,00550,00550,00550,000,000,00%13/03
Gazae Suljmel76.800,076.800,076.800,076.800,00,00,00%20/03
Suu450,00450,00450,00450,000,000,00%16:00:00
Talkh Chikher36.500,036.500,036.500,036.500,00,00,00%20/03
Teever Darkhan8.275,08.275,08.275,08.275,00,00,00%03/02
Tekhnicimport16.000,016.000,016.000,016.000,00,00,00%20/03
Tavantolgoi12.830,012.830,012.830,012.830,00,00,00%16:00:00
Tushig Uul373,00373,00373,00373,000,000,00%09/02
Khar Tarvagatai5.000,05.000,05.000,05.000,00,00,00%16/03
Ulaanbaatar Khivs39.780,039.780,039.780,039.780,00,00,00%20/03
Ulsiin Ikh Delguur3.489,003.489,003.489,003.489,000,000,00%16:00:00
Mongol Sabhi489,14489,14489,14489,140,000,00%16:00:00
Tumen Shuvuut349,92349,92349,92349,920,000,00%16:00:00
Ard Credit NBFI101,88101,88101,88101,880,000,00%16:00:00
Khuvsgul Altan Duulga422,30422,30422,30422,300,000,00%13/03
Ard Daatgal740,00740,00740,00740,000,000,00%16:00:00
Mongol Basalt210,00210,00210,00210,000,000,00%16:00:00
Itools68,0068,0068,0068,000,000,00%16:00:00
LendMN NBFI35,2235,2235,2235,220,000,00%16:00:00
Mandal General Insurance75,1775,1775,1775,170,000,00%16:00:00
Invescore5.600,05.600,05.600,05.600,00,00,00%16:00:00
Ard Financial JSC3.348,003.348,003.348,003.348,000,000,00%16:00:00
Bodi Insurance JSC115,35115,35115,35115,350,000,00%16:00:00
Erdene Resource Development Corp885,00885,00885,00885,000,000,00%16:00:00
Monos Food JSC110,00110,00110,00110,000,000,00%16:00:00
Registrati tramite Google
o
Registrati tramite email