Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Offerta di Capodanno
/Iscriviti gratis
 0
📊 Visualizza le zone di uscita/entrata per Broadcom a con il pulsante “Analizza grafico” nella pagina Broadcom
Provalo ora

Mongolia - Borsa

 
Borsa Mongolia in tempo reale: panoramica completa di oggi sui mercati finanziari in Mongolia all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Mongolia oggi stesso.
  Mongolia  
Altre categorie
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun405,00405,00405,00405,000,000,00%03:39:38
Autoimpecs2.386,02.386,02.480,02.150,00,00,00%18/11
Apu971,00966,99971,99960,00+4,01+0,41%05:18:36
Baganuur1.725,001.725,001.725,001.725,000,000,00%04:34:41
Mogoin Gol17.000,017.000,017.000,017.000,00,00,00%12/12
BDSec2.800,002.800,002.800,002.800,00+0,00+0,00%22/12
Berkh Uul919,49919,49919,98919,000,000,00%12/12
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel30.460,030.460,030.500,030.200,00,00,00%19/12
Bayanteeg35.000,035.000,035.000,035.000,00,00,00%09/12
Ub Buk295,00297,66295,00290,00-2,66-0,89%04:46:06
Chatsargana405,00405,00405,00405,000,000,00%15/12
Erdes Khuvun22.800,022.800,022.800,022.800,00,00,00%03/12
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.189,02.189,02.189,02.189,00,00,00%23/12
Eermel4.650,04.650,04.650,04.650,0+0,0+0,00%18/12
E Trans Logistics100,00100,00100,00100,000,000,00%18/12
Gobi Corp227,99227,99227,99224,000,000,00%05:06:37
Gutal58.000,058.000,058.000,058.000,00,00,00%27/11
HBOil38,0038,0038,0038,000,000,00%23/12
Khukh Gan45,0042,0045,0045,00+3,00+7,14%03:13:34
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%25/09
Kherlen Khivs65,0065,0065,0065,000,000,00%10/12
Hermes centre194,00194,50194,00194,00-0,50-0,26%04:12:03
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul8.500,008.500,008.500,008.500,000,000,00%07/11
Ikh Barilga1.700,01.700,01.700,01.700,00,00,00%29/10
Juulchiin Gobi2.500,02.500,02.500,02.500,00,00,00%15/12
Nogoon Hugjil Undesnii Negdel JSC48,0048,0048,0048,000,000,00%17/12
Genco Tour Bureau42,0042,0042,0042,000,000,00%03:00:14
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar14,615,014,614,6-0,4-2,67%04:36:28
Telecom Mongolia718,00718,00718,00718,000,000,00%23/12
Frontier Land JSC155,00155,00155,00155,000,000,00%19/11
Materialimpecs8.700,08.600,08.700,08.700,0+100,0+1,16%03:09:07
Mongolian Mortgage16.480,016.480,016.500,015.980,00,00,00%22/12
Mahimpecs3.600,03.888,03.988,03.600,0-288,0-7,41%04:46:59
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post739,00778,00740,00739,00-39,00-5,01%04:37:50
Monnoos20.500,0020.500,0020.500,0020.500,000,000,00%22/12
Merex26,0026,0026,0026,000,000,00%03:00:53
Mongol Shevro1.125,001.125,001.125,001.125,000,000,00%12/12
Darkhan Nekhii23,523,523,523,00,00,00%04:31:21
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo74,9965,3374,9965,00+9,66+14,79%05:10:31
Remicon60,0060,0060,0060,000,000,00%04:16:36
Sharyn Gol1.250,001.250,001.250,001.250,000,000,00%03:00:29
Shivee Ovoo2.700,02.700,02.700,02.700,00,00,00%23/12
Sor8.100,008.100,008.100,008.100,000,000,00%24/11
Juulchin Duty Free JSC64.000,065.000,064.000,064.000,0-1.000,0-1,54%03:34:39
Suu615,00617,78620,00614,00-2,78-0,45%05:17:13
Talkh Chikher26.620,026.620,027.500,026.500,00,00,00%23/12
Teever Darkhan21.620,018.800,021.620,021.620,0+2.820,0+15,00%04:20:52
Tekhnicimport25.500,025.500,025.500,025.500,00,00,00%03/12
Tavantolgoi31.500,031.320,031.500,030.860,0+180,0+0,57%05:16:51
Tushig Uul295,57295,57310,00259,00+0,00+0,00%23/12
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%12/12
Ulaanbaatar Khivs35.000,035.000,035.000,035.000,00,00,00%22/12
Ulsiin Ikh Delguur3.598,003.598,003.599,003.598,000,000,00%23/12
Mongol Sabhi1.225,001.225,001.300,001.225,000,000,00%15/12
Tumen Shuvuut358,00357,36359,74342,00+0,64+0,18%05:15:56
Ard Credit NBFI104,98103,04104,9897,02+1,94+1,88%05:18:20
Khuvsgul Altan Duulga261,00261,00261,00261,000,000,00%22/12
Ard Daatgal743,46742,40743,48660,04+1,06+0,14%05:18:19
Mongol Basalt187,89181,00187,89182,00+6,89+3,81%05:02:30
Itools70,0070,0070,0068,000,000,00%04:10:01
LendMN NBFI172,00166,31172,00167,00+5,69+3,42%04:58:42
Mandal General Insurance68,9966,9068,9965,72+2,09+3,12%05:18:39
Invescore9.385,08.910,09.385,08.910,0+475,0+5,33%04:59:31
Ard Financial JSC3.151,003.307,003.300,003.143,00-156,00-4,72%05:06:48
Bodi Insurance JSC83,4988,6088,0082,00-5,11-5,77%05:03:46
Erdene Resource Development Corp15.714,002.619,0016.200,0015.300,000,000,00%26/08
Monos Food JSC80,9879,0580,9978,52+1,93+2,44%05:10:57
Erdenes Solutions JSC6,977,607,606,97-0,63-8,29%05:06:15
Erchim Bayan Ulgii JSC3.226,003.226,003.226,003.226,000,000,00%27/11
Crypto Nations JSC46.760,0046.760,0046.760,0040.000,000,000,00%22/12
Premium Nexus JSC313,00312,14313,00312,00+0,86+0,28%05:17:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC41,6940,1541,7040,04+1,54+3,84%05:15:01
Golomt Bank1.275,001.258,001.275,001.240,00+17,00+1,35%05:17:04
Khan Bank LLC1.354,001.347,001.355,001.350,00+7,00+0,52%05:15:02
Monlogistics Holdings LLC177,90177,94177,91177,90-0,04-0,02%05:17:57
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange298,00299,20299,00287,60-1,20-0,40%05:18:45
Undurkhaan JSC14.000,0014.000,0014.000,0014.000,000,000,00%28/11
Sendly NBFI JSC156,99150,48156,99150,00+6,51+4,33%05:17:44
State Bank JSC489,99466,71490,99489,99+23,28+4,99%05:02:52
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of19.360,0019.290,0019.360,0019.290,00+70,00+0,36%04:54:05
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI25,3025,3025,3025,30+0,00+0,00%19/12
XacBank933,00933,00933,00930,000,000,00%05:10:27
Standart Noos460,00460,00460,00460,000,000,00%15/12
Erdenet Autozam JSC396,00396,00396,00396,000,000,00%24/10
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC169,00169,00169,00169,000,000,00%23/12
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC46,0046,0046,0046,000,000,00%08/10
Tengerleague Media JSC4.100,004.114,004.100,004.100,00-14,00-0,34%03:24:32
Tavilga JSC25.780,0025.780,0025.780,0025.780,000,000,00%21/10
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.775,002.775,002.775,002.775,000,000,00%09/12
Ar Bayankhangai JSC655,00655,00655,00655,000,000,00%12/12
Atar Urguu JSC35.180,0035.180,0035.200,0035.100,000,000,00%18/12
Khorin Khoyordugaar Baaz JSC3.585,003.585,003.600,003.576,000,000,00%07/10
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC80.000,0080.000,0080.000,0080.000,000,000,00%17/11
Mandal Gobi Impex JSC2.990,002.990,002.990,002.990,000,000,00%17/11
Euroasia Capital Holding JSC433,00433,00433,00433,000,000,00%10/12
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/08
Standard Property JSC90,9090,9090,9090,900,000,00%24/11
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC236,90224,99236,90225,00+11,91+5,29%05:17:05
Darkhan Zochid Buudal JSC154,00154,00154,00154,000,000,00%04:34:42
Mongol Shiltgeen JSC220,00220,00220,00220,000,000,00%22/12
Orkhon Dalai JSC1.552,001.552,001.552,001.552,000,000,00%15/09
Takhi16.100,0016.100,0016.100,0016.100,000,000,00%24/11
Lux Zanadu JSC1.998,001.998,001.998,001.998,000,000,00%05/12
Mongol Daatgal1.900,001.900,001.900,001.900,000,000,00%18/12
Silicate33,3533,3533,3533,350,000,00%27/11
Mongol Alt JSC19.900,0019.900,0019.900,0019.900,00+0,00+0,00%23/12
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment3.140,003.140,003.140,003.140,000,000,00%15/12
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities150,00150,00150,00150,000,000,00%04/12
Khusug Trade JSC31.740,0031.740,0031.740,0031.740,000,000,00%27/11

Nome Ultimo Var. Var. %
Teever Darkhan 21.620,0 +2.820,0 +15,00%
Olloo 74,99 +9,66 +14,79%
Khukh Gan 45,00 +3,00 +7,14%
Invescore 9.385,0 +475,0 +5,33%
Innovation Investment LLC 236,90 +11,91 +5,29%

Nome Ultimo Var. Var. %
Erdenes Solutions JSC 6,97 -0,63 -8,29%
Mahimpecs 3.600,0 -288,0 -7,41%
Bodi Insurance JSC 83,49 -5,11 -5,77%
Mongol Post 739,00 -39,00 -5,01%
Ard Financial JSC 3.151,00 -156,00 -4,72%
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email