Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Mongolia - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun850,00850,00850,00850,000,000,00%10/06
Autoimpecs2.950,02.950,02.950,02.950,00,00,00%31/05
Apu711,48711,48711,48711,480,000,00%11/06
Baganuur1.050,001.050,001.050,001.050,000,000,00%10/06
Mogoin Gol10.500,010.500,010.500,010.500,00,00,00%29/04
BDSec1.119,001.119,001.119,001.119,000,000,00%08/06
Berkh Uul2.106,002.106,002.106,002.106,000,000,00%15/04
Bukhug1.550,001.550,001.550,001.550,000,000,00%04/06
Buunii Khudaldaa510,00510,00510,00510,000,000,00%04/06
Bayangol Hotel21.500,021.500,021.500,021.500,00,00,00%04/06
Bayanteeg23.500,023.500,023.500,023.500,00,00,00%27/04
Ub Buk594,19594,19594,19594,190,000,00%11/06
Chatsargana386,00386,00386,00386,000,000,00%03/03
Erdes Khuvun6.900,06.900,06.900,06.900,00,00,00%24/05
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%27/04
Darkhan Khuns3.100,03.100,03.100,03.100,00,00,00%12/04
Dorbon Uul500,00500,00500,00500,000,000,00%07/06
Eermel2.740,02.740,02.740,02.740,00,00,00%08/06
E Trans Logistics95,0095,0095,0095,000,000,00%11/06
Gobi Corp236,30236,30236,30236,300,000,00%11/06
Guril Tejeel Bulgan460,00460,00460,00460,000,000,00%24/05
Gutal27.040,027.040,027.040,027.040,00,00,00%31/05
HBOil48,0048,0048,0048,000,000,00%11/06
Khukh Gan72,0072,0072,0072,000,000,00%10/06
Kharkhorin1.500,001.500,001.500,001.500,000,000,00%22/04
Kherlen Khivs42,0042,0042,0042,000,000,00%27/01
Hermes centre122,78122,78122,78122,780,000,00%10/06
Khasu Mandal7.900,07.900,07.900,07.900,00,00,00%30/04
Khishig Uul563,50563,50563,50563,500,000,00%20/04
Gan Kherlen5.320,05.320,05.320,05.320,0+0,0+0,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%08/02
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%17/05
Jargalant-Uils130,00130,00130,00130,000,000,00%11/06
Genco Tour Bureau67,0067,0067,0067,000,000,00%11/06
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%12/04
Monit Buligar6.740,06.740,06.740,06.740,00,00,00%21/05
Telecom Mongolia630,00630,00630,00630,000,000,00%10/06
Mongolia Development Resources390,10390,10390,10390,100,000,00%11/05
Materialimpecs7.415,07.415,07.415,07.415,00,00,00%04/05
Mongolian Mortgage13.400,013.400,013.400,013.400,00,00,00%11/06
Mahimpecs2.800,02.800,02.800,02.800,00,00,00%31/05
Mongol Nekhmel1.800,001.800,001.800,001.800,000,000,00%04/05
Mongol Post1.289,001.289,001.289,001.289,000,000,00%11/06
Monnoos2.500,002.500,002.500,002.500,000,000,00%06/05
Merex28,0028,0028,0028,000,000,00%11/06
Mongol Shevro1.957,001.957,001.957,001.957,000,000,00%31/05
Darkhan Nekhii21,021,021,021,00,00,00%11/06
Naco Fuel24,0024,0024,0024,000,000,00%15/03
Nekheesgui Edlel1.588,01.588,01.588,01.588,00,00,00%15/03
Olloo25,2125,2125,2125,210,000,00%10/06
Remicon23,0023,0023,0023,000,000,00%07/06
Sharyn Gol850,00850,00850,00850,000,000,00%28/05
Shivee Ovoo1.528,01.528,01.528,01.528,00,00,00%02/06
Sor517,00517,00517,00517,000,000,00%11/05
Gazae Suljmel76.200,076.200,076.200,076.200,00,00,00%31/05
Suu212,99212,99212,99212,990,000,00%11/06
Talkh Chikher15.000,015.000,015.000,015.000,00,00,00%11/06
Teever Darkhan9.660,09.660,09.660,09.660,00,00,00%24/03
Tekhnicimport9.250,09.250,09.250,09.250,00,00,00%15/04
Tavantolgoi6.985,06.985,06.985,06.985,00,00,00%11/06
Tushig Uul1.050,001.050,001.050,001.050,000,000,00%28/05
Khar Tarvagatai5.000,05.000,05.000,05.000,00,00,00%03/06
Ulaanbaatar Khivs23.500,023.500,023.500,023.500,00,00,00%03/06
Ulsiin Ikh Delguur2.000,002.000,002.000,002.000,000,000,00%11/06
Mongol Sabhi730,00730,00730,00730,000,000,00%04/06
Tumen Shuvuut214,03214,03214,03214,030,000,00%11/06
Ard Credit NBFI240,70240,70240,70240,700,000,00%11/06
Khuvsgul Altan Duulga542,00542,00542,00542,000,000,00%07/06
Ard Daatgal1.250,001.250,001.250,001.250,000,000,00%11/06
Mongol Basalt169,00169,00169,00169,000,000,00%11/06
Itools110,25110,25110,25110,250,000,00%11/06
LendMN NBFI46,9746,9746,9746,970,000,00%11/06
Mandal General Insurance70,7270,7270,7270,720,000,00%11/06
Invescore3.050,03.050,03.050,03.050,00,00,00%11/06
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email