Ultime Notizie
Ricevi uno sconto del 40% 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni

Mongolia - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun463,00463,00463,00463,000,000,00%12/04
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.025,001.025,001.025,001.025,00-5,00-0,49%17:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.550,001.550,001.550,001.550,00-95,00-6,13%17:00:00
Berkh Uul1.189,001.189,001.189,001.189,000,000,00%03/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%15/04
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%09/04
Ub Buk271,25271,25271,25271,25+28,75+10,60%17:00:00
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%20/03
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.233,03.233,03.233,03.233,0+0,0+0,00%23/04
E Trans Logistics135,00135,00135,00135,00+0,00+0,00%11/04
Gobi Corp266,61266,61266,61266,61-4,60-1,73%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal46.320,046.320,046.320,046.320,0+0,0+0,00%23/04
HBOil30,0030,0030,0030,000,000,00%19/04
Khukh Gan42,0042,0042,0042,000,000,00%23/04
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%12/04
Hermes centre149,38149,38149,38149,38+16,62+11,13%17:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,007,958,64%17:00:00
Genco Tour Bureau45,0045,0045,0045,000,000,00%17:00:00
Mongol Ceramic5.200,05.200,05.200,05.200,0+0,0+0,00%04/04
Monit Buligar13,513,513,513,5-0,0-0,07%17:00:00
Telecom Mongolia522,57522,57522,57522,57-27,57-5,28%17:00:00
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.845,08.845,08.845,08.845,0+155,0+1,75%17:00:00
Mongolian Mortgage16.100,016.100,016.100,016.100,00,00,00%12/04
Mahimpecs3.510,03.510,03.510,03.510,0+0,0+0,00%18/04
Mongol Nekhmel9.000,009.000,009.000,009.000,000,000,00%19/02
Mongol Post623,00623,00623,00623,00-3,00-0,48%17:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex16,8016,8016,8016,800,000,00%19/04
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,017,017,017,0+0,1+0,59%17:00:00
Naco Fuel57,5057,5057,5057,500,000,00%19/04
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,0015,0015,0015,00+1,00+6,67%17:00:00
Remicon53,9953,9953,9953,990,000,00%17:00:00
Sharyn Gol950,63950,63950,63950,630,000,00%17/04
Shivee Ovoo1.785,01.785,01.785,01.785,0+0,0+0,00%23/04
Sor760,00760,00760,00760,00+0,00+0,00%11/04
Gazae Suljmel60.000,060.000,060.000,060.000,0+0,0+0,00%19/04
Suu349,00349,00349,00349,00+1,00+0,29%17:00:00
Talkh Chikher32.280,032.280,032.280,032.280,00,00,00%23/04
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%23/04
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi23.820,023.820,023.820,023.820,0+180,0+0,76%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+721,0+14,99%17:00:00
Ulaanbaatar Khivs32.060,032.060,032.060,032.060,00,00,00%09/04
Ulsiin Ikh Delguur2.745,002.745,002.745,002.745,000,000,00%17:00:00
Mongol Sabhi680,00680,00680,00680,000,000,00%19/04
Tumen Shuvuut344,61344,61344,61344,61+0,39+0,11%17:00:00
Ard Credit NBFI105,87105,87105,87105,87-0,87-0,82%17:00:00
Khuvsgul Altan Duulga268,02268,02268,02268,020,000,00%10/04
Ard Daatgal789,42789,42789,42789,42-4,48-0,57%17:00:00
Mongol Basalt175,52175,52175,52175,52+10,48+5,97%17:00:00
Itools59,8459,8459,8459,84-0,16-0,27%17:00:00
LendMN NBFI86,7286,7286,7286,72-1,19-1,37%17:00:00
Mandal General Insurance94,1194,1194,1194,11-2,11-2,24%17:00:00
Invescore7.080,07.080,07.080,07.080,0-30,0-0,42%17:00:00
Ard Financial JSC2.836,002.836,002.836,002.836,00+4,00+0,14%17:00:00
Bodi Insurance JSC76,4076,4076,4076,40-0,40-0,52%17:00:00
Erdene Resource Development Corp914,56914,56914,56914,56+4,44+0,49%17:00:00
Monos Food JSC90,7490,7490,7490,74-0,24-0,26%17:00:00
Erdenes Solutions JSC8,068,068,068,06+0,94+11,66%17:00:00
Bogd Bank LLC83,0083,0083,0083,00-0,01-0,01%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC53.800,0053.800,0053.800,0053.800,000,000,00%23/04
Central Express CVS135,00135,00135,00135,00-1,00-0,74%17:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC49,0349,0349,0349,03+0,97+1,98%17:00:00
Golomt Bank921,58921,58921,58921,58-6,44-0,70%17:00:00
Khan Bank LLC1.051,001.051,001.051,001.051,00+1,00+0,10%17:00:00
Monlogistics Holdings LLC171,49171,49171,49171,49+0,00+0,00%23/04
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange211,61211,61211,61211,61+6,39+3,02%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC131,35131,35131,35131,35+3,65+2,78%17:00:00
State Bank JSC495,39495,39495,39495,39-0,39-0,08%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of25.900,0025.900,0025.900,0025.900,00-200,00-0,77%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,0020,0020,0020,000,000,00%17:00:00
XacBank758,90758,90758,90758,90+11,10+1,46%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC67,1567,1567,1567,150,000,00%19/04
Tengerleague Media JSC5.000,005.000,005.000,005.000,000,000,00%23/04
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+228,00+14,97%17:00:00
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.072,004.072,004.072,004.072,000,000,00%10/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC224,81224,81224,81224,81-3,81-1,69%17:00:00
Darkhan Zochid Buudal JSC166,60166,60166,60166,60-24,99-15,00%17:00:00
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00197,0014,98%17:00:00
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate30,0030,0030,0030,00+0,00+0,00%22/04
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%22/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+517,00+14,99%17:00:00
Sonsgolon Barmat JSC2.707,000,002.707,002.707,00+353,00+15,00%28/03
Mongol Securities220,000,00220,00220,00+20,00+10,00%08/04

Nome Ultimo Var. Var. %
Sonsgolon Barmat JSC 2.707,00 +353,00 +15,00%
Khuvsgul Khuns JSC 3.450,00 +517,00 +14,99%
Khar Tarvagatai 4.809,0 +721,0 +14,99%
Lux Zanadu JSC 1.315,00 197,00 14,98%
Mandal Gobi Impex JSC 1.523,00 +228,00 +14,97%

Nome Ultimo Var. Var. %
Darkhan Zochid Buudal JSC 166,60 -24,99 -15,00%
BDSec 1.550,00 -95,00 -6,13%
Telecom Mongolia 522,57 -27,57 -5,28%
Mandal General Insurance 94,11 -2,11 -2,24%
Gobi Corp 266,61 -4,60 -1,73%
Registrati tramite Google
o
Registrati tramite email