Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 55%
/Iscriviti gratis
 0
🐂 Non tutti i tori sono uguali. Le 5 scelte dell'IA di novembre con un incremento del 20%
Sblocca Ora

Mongolia - Borsa

 
Borsa Mongolia in tempo reale: panoramica completa di oggi sui mercati finanziari in Mongolia all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Mongolia oggi stesso.
  Mongolia  
Altre categorie
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun512,67512,67558,00490,010,000,00%17/10
Autoimpecs1.292,01.292,01.292,01.292,00,00,00%14/11
Apu974,65979,12990,00900,00-4,47-0,46%15/11
Baganuur1.090,001.282,001.090,001.090,00-192,00-14,98%15/11
Mogoin Gol20.100,020.100,020.100,020.100,00,00,00%14/11
BDSec1.529,001.529,001.529,001.529,000,000,00%15/11
Berkh Uul1.799,001.799,001.799,001.799,000,000,00%11/09
Bukhug1.354,001.354,001.354,001.354,000,000,00%04/10
Buunii Khudaldaa450,00450,00450,00450,000,000,00%31/10
Bayangol Hotel34.100,034.100,034.100,034.100,00,00,00%08/11
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk303,03303,03350,00303,030,000,00%04/11
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%13/11
Eermel3.400,03.400,03.400,03.400,00,00,00%11/11
E Trans Logistics118,12118,76118,74118,00-0,64-0,54%15/11
Gobi Corp259,88259,90259,99259,50-0,02-0,01%15/11
Guril Tejeel Bulgan1.493,001.493,001.493,001.270,000,000,00%05/11
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil41,0041,0041,0041,000,000,00%15/11
Khukh Gan50,0050,0050,0050,000,000,00%14/11
Kharkhorin2.408,002.094,002.408,002.408,00+314,00+15,00%15/11
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre190,02190,02199,00190,020,000,00%15/11
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%07/10
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi3.157,03.157,03.157,03.157,00,00,00%07/11
Nogoon Hugjil Undesnii Negdel JSC84,4684,4685,0082,000,000,00%25/10
Genco Tour Bureau59,4062,4962,9759,40-3,09-4,94%15/11
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar11,111,111,111,10,00,00%12/11
Telecom Mongolia540,00540,00540,00540,000,000,00%14/11
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%08/11
Mongolian Mortgage16.900,016.900,016.900,016.900,00,00,00%11/11
Mahimpecs4.000,04.001,04.001,04.000,0-1,0-0,02%15/11
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%20/09
Mongol Post609,99609,99609,99609,990,000,00%15/11
Monnoos39.900,0039.900,0039.900,0039.900,000,000,00%05/11
Merex24,4424,4424,4424,440,000,00%21/10
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%21/10
Darkhan Nekhii18,218,218,518,10,00,00%15/11
Naco Fuel100,00100,00100,00100,000,000,00%12/11
Nekheesgui Edlel2.452,02.452,02.452,02.452,00,00,00%30/10
Olloo18,0018,0018,0018,000,000,00%15/11
Remicon67,0067,0067,0067,000,000,00%15/11
Sharyn Gol1.300,001.300,001.300,001.300,000,000,00%15/11
Shivee Ovoo2.000,02.000,02.000,02.000,00,00,00%14/11
Sor2.550,002.550,002.550,002.550,000,000,00%12/11
Gazae Suljmel88.560,088.560,090.000,088.000,00,00,00%12/11
Suu410,06412,00412,00410,00-1,94-0,47%15/11
Talkh Chikher32.000,032.000,032.000,032.000,00,00,00%07/11
Teever Darkhan26.440,026.440,026.440,026.440,00,00,00%15/11
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi36.100,035.860,036.400,036.000,0+240,0+0,67%15/11
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.085,06.085,06.355,05.600,00,00,00%16/10
Ulaanbaatar Khivs47.880,047.880,047.880,047.880,00,00,00%18/10
Ulsiin Ikh Delguur4.499,004.477,004.500,004.499,00+22,00+0,49%15/11
Mongol Sabhi862,00862,00862,00862,000,000,00%07/11
Tumen Shuvuut380,00384,00383,99375,00-4,00-1,04%15/11
Ard Credit NBFI97,2499,0399,0097,01-1,79-1,81%15/11
Khuvsgul Altan Duulga390,00390,00390,00390,000,000,00%14/11
Ard Daatgal670,10659,00671,99654,00+11,10+1,68%15/11
Mongol Basalt186,00185,51186,00186,00+0,49+0,26%15/11
Itools73,9974,0073,9973,99-0,01-0,01%15/11
LendMN NBFI149,79150,00150,00148,01-0,21-0,14%15/11
Mandal General Insurance73,3372,9873,9971,95+0,35+0,48%15/11
Invescore7.900,07.890,07.900,07.900,0+10,0+0,13%15/11
Ard Financial JSC2.633,002.643,002.640,002.610,00-10,00-0,38%15/11
Bodi Insurance JSC85,0085,0085,0085,000,000,00%15/11
Erdene Resource Development Corp1.551,001.527,001.558,001.501,00+24,00+1,57%15/11
Monos Food JSC86,5686,6286,6683,01-0,06-0,07%15/11
Erdenes Solutions JSC8,998,998,998,990,000,00%15/11
Bogd Bank LLC83,4983,4783,4983,20+0,02+0,02%15/11
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC33.000,0033.800,0033.000,0033.000,00-800,00-2,37%15/11
Premium Nexus JSC187,58187,01189,00185,00+0,57+0,30%15/11
Gan Khiits JSC6.555,006.555,006.555,006.555,000,000,00%29/10
Gazar Shime Uildver JSC49,9548,0249,9848,02+1,93+4,02%15/11
Golomt Bank1.160,001.152,001.165,001.151,00+8,00+0,69%15/11
Khan Bank LLC1.057,001.049,001.060,001.050,00+8,00+0,76%15/11
Monlogistics Holdings LLC177,00176,98177,00177,00+0,02+0,01%15/11
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange358,60359,98364,49356,00-1,38-0,38%15/11
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC149,90149,50150,00144,00+0,40+0,27%15/11
State Bank JSC473,00474,74488,00471,30-1,74-0,37%15/11
Uujim Khangai JSC575,00575,00575,00575,000,000,00%14/11
Trade Dev Bank of24.460,0024.500,0024.500,0024.460,00-40,00-0,16%15/11
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI22,5020,9422,5022,50+1,56+7,45%15/11
XacBank855,16874,99887,00850,00-19,83-2,27%15/11
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC13.800,0013.800,0013.800,0013.800,000,000,00%21/10
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC82,1982,1982,1982,190,000,00%07/10
Tengerleague Media JSC4.000,004.300,004.000,004.000,00-300,00-6,98%15/11
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC35.300,0035.300,0035.300,0035.300,000,000,00%11/11
Khorin Khoyordugaar Baaz JSC3.400,003.961,003.400,003.400,000,000,00%30/09
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC150.000,00150.000,00150.000,00150.000,000,000,00%25/10
Mandal Gobi Impex JSC1.750,001.750,001.750,001.750,000,000,00%11/11
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC8.175,008.175,008.175,008.175,000,000,00%12/11
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC219,00219,00219,00217,100,000,00%15/11
Darkhan Zochid Buudal JSC212,00212,00212,00212,000,000,00%01/11
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%08/11
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.800,0014.800,0014.800,0014.800,000,000,00%12/11
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%11/11
Silicate34,9934,9934,9934,990,000,00%14/11
Mongol Alt JSC26.900,0026.300,0026.900,0026.900,00+600,00+2,28%15/11
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.715,005.715,005.715,005.715,000,000,00%29/10
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Ultimo Var. Var. %
Kharkhorin 2.408,00 +314,00 +15,00%
Tandem Invest NBFI 22,50 +1,56 +7,45%
Gazar Shime Uildver JSC 49,95 +1,93 +4,02%
Mongol Alt JSC 26.900,00 +600,00 +2,28%
Ard Daatgal 670,10 +11,10 +1,68%

Nome Ultimo Var. Var. %
Baganuur 1.090,00 -192,00 -14,98%
Tengerleague Media JSC 4.000,00 -300,00 -6,98%
Genco Tour Bureau 59,40 -3,09 -4,94%
Crypto Nations JSC 33.000,00 -800,00 -2,37%
XacBank 855,16 -19,83 -2,27%
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email