x
Ultime Notizie
0

Mongolia - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun2.406,002.406,002.406,002.406,000,000,00%15/08
Autoimpecs2.780,002.780,002.780,002.780,000,000,00%14/08
Apu387,15387,15387,15387,150,000,00%18/08
Baganuur2.010,002.010,002.010,002.010,000,000,00%17/08
Mogoin Gol6.060,006.060,006.060,006.060,000,000,00%18/08
BDSec1.002,001.002,001.002,001.002,000,000,00%17/08
Berkh Uul939,50939,50939,50939,500,000,00%11/08
Bukhug4.500,004.500,004.500,004.500,000,000,00%27/07
Buunii Khudaldaa390,22390,22390,22390,220,000,00%26/07
Bayangol Hotel37.000,0037.000,0037.000,0037.000,000,000,00%17/08
Bayanteeg15.200,0015.200,0015.200,0015.200,000,000,00%14/08
Ub Buk488,00488,00488,00488,000,000,00%15/08
Chatsargana640,00640,00640,00640,000,000,00%04/08
Erdes Khuvun18.000,0018.000,0018.000,0018.000,000,000,00%27/06
Dornod Khudaldaa10.000,0010.000,0010.000,0010.000,000,000,00%17/04
Darkhan Khuns5.000,005.000,005.000,005.000,000,000,00%18/07
Dorbon Uul800,00800,00800,00800,000,000,00%15/08
Eermel2.650,002.650,002.650,002.650,000,000,00%18/08
E Trans Logistics97,7097,7097,7097,700,000,00%16/08
Gobi Corp14.320,0014.320,0014.320,0014.320,000,000,00%18/08
Guril Tejeel Bulgan931,00931,00931,00931,000,000,00%07/06
Gutal17.000,0017.000,0017.000,0017.000,000,000,00%09/08
HBOil582,58582,58582,58582,580,000,00%11/08
Khukh Gan80,0080,0080,0080,000,000,00%11/08
Kharkhorin1.991,001.991,001.991,001.991,000,000,00%12/06
Kherlen Khivs80,0080,0080,0080,000,000,00%31/07
Hermes centre140,31140,31140,31140,310,000,00%16/08
Khasu Mandal4.100,004.100,004.100,004.100,000,000,00%08/08
Khishig Uul1.400,001.400,001.400,001.400,000,000,00%20/07
Gan Kherlen2.903,002.903,002.903,002.903,000,000,00%07/04
Ikh Barilga2.550,002.550,002.550,002.550,000,000,00%10/08
Juulchiin Gobi3.000,003.000,003.000,003.000,000,000,00%23/06
Jargalant-Uils315,61315,61315,61315,610,000,00%18/08
Genco Tour Bureau60,0260,0260,0260,020,000,00%17/08
Mongol Ceramic10.300,0010.300,0010.300,0010.300,000,000,00%08/08
Monit Buligar7.000,007.000,007.000,007.000,000,000,00%24/07
Telecom Mongolia550,00550,00550,00550,000,000,00%17/08
Mongolia Development Resources375,00375,00375,00375,000,000,00%18/08
Materialimpecs8.180,008.180,008.180,008.180,000,000,00%18/08
Mongolian Mortgage11.600,0011.600,0011.600,0011.600,000,000,00%15/08
Mahimpecs2.450,002.450,002.450,002.450,000,000,00%16/08
Mongol Nekhmel3.650,003.650,003.650,003.650,000,000,00%15/08
Mongol Post386,00386,00386,00386,000,000,00%18/08
Monnoos1.700,001.700,001.700,001.700,000,000,00%16/08
Merex53,9053,9053,9053,900,000,00%17/08
Mongol Shevro1.200,001.200,001.200,001.200,000,000,00%19/07
Darkhan Nekhii21.100,0021.100,0021.100,0021.100,000,000,00%14/08
Naco Fuel280,00280,00280,00280,000,000,00%31/07
Nekheesgui Edlel1.590,001.590,001.590,001.590,000,000,00%07/06
Olloo120,00120,00120,00120,000,000,00%08/08
Remicon41,0041,0041,0041,000,000,00%17/08
Sharyn Gol2.438,002.438,002.438,002.438,000,000,00%15/08
Shivee Ovoo2.181,002.181,002.181,002.181,000,000,00%16/08
Eurofeu Asia943,75943,75943,75943,750,000,00%20/04
Sor1.800,001.800,001.800,001.800,000,000,00%07/08
Gazae Suljmel49.920,0049.920,0049.920,0049.920,000,000,00%11/08
Suu164,90164,90164,90164,900,000,00%18/08
Talkh Chikher22.400,0022.400,0022.400,0022.400,000,000,00%11/08
Teever Darkhan13.000,0013.000,0013.000,0013.000,000,000,00%07/08
Tekhnicimport8.090,008.090,008.090,008.090,000,000,00%11/05
Tavantolgoi6.865,006.865,006.865,006.865,000,000,00%18/08
Tushig Uul292,11292,11292,11292,110,000,00%24/05
Khar Tarvagatai9.000,009.000,009.000,009.000,000,000,00%15/08
Ulaanbaatar Khivs14.250,0014.250,0014.250,0014.250,000,000,00%16/08
Ulsiin Ikh Delguur480,00480,00480,00480,000,000,00%18/08
Mongol Sabhi671,00671,00671,00671,000,000,00%14/08
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email