Ultime Notizie
0

Mongolia - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun2.714,002.714,002.714,002.714,000,000,00%17/05
Autoimpecs2.190,002.190,002.190,002.190,000,000,00%21/05
Apu564,38564,38564,38564,380,000,00%21/05
Baganuur2.098,002.098,002.098,002.098,000,000,00%21/05
Mogoin Gol9.200,009.200,009.200,009.200,000,000,00%21/05
BDSec1.095,001.095,001.095,001.095,000,000,00%21/05
Berkh Uul839,00839,00839,00839,000,000,00%21/05
Bukhug3.800,003.800,003.800,003.800,000,000,00%21/05
Buunii Khudaldaa500,00500,00500,00500,000,000,00%16/05
Bayangol Hotel32.020,0032.020,0032.020,0032.020,000,000,00%21/05
Bayanteeg15.900,0015.900,0015.900,0015.900,000,000,00%17/05
Ub Buk416,46416,46416,46416,460,000,00%17/05
Chatsargana980,00980,00980,00980,000,000,00%17/05
Erdes Khuvun14.500,0014.500,0014.500,0014.500,000,000,00%17/05
Dornod Khudaldaa20.100,0020.100,0020.100,0020.100,000,000,00%17/05
Darkhan Khuns4.949,004.949,004.949,004.949,000,000,00%17/05
Dorbon Uul2.300,002.300,002.300,002.300,000,000,00%17/05
Eermel3.634,003.634,003.634,003.634,000,000,00%21/05
E Trans Logistics100,00100,00100,00100,000,000,00%21/05
Gobi Corp21.500,0021.500,0021.500,0021.500,000,000,00%21/05
Guril Tejeel Bulgan1.466,001.466,001.466,001.466,000,000,00%17/05
Gutal22.620,0022.620,0022.620,0022.620,000,000,00%18/05
HBOil56,1856,1856,1856,180,000,00%17/05
Khukh Gan98,0098,0098,0098,000,000,00%17/05
Kharkhorin1.600,001.600,001.600,001.600,000,000,00%21/05
Kherlen Khivs91,0091,0091,0091,000,000,00%17/05
Hermes centre147,00147,00147,00147,000,000,00%21/05
Khasu Mandal5.060,005.060,005.060,005.060,000,000,00%21/05
Khishig Uul949,71949,71949,71949,710,000,00%17/05
Gan Kherlen3.338,003.338,003.338,003.338,000,000,00%15/05
Ikh Barilga3.685,003.685,003.685,003.685,000,000,00%17/05
Juulchiin Gobi8.880,008.880,008.880,008.880,000,000,00%17/05
Jargalant-Uils198,00198,00198,00198,000,000,00%18/05
Genco Tour Bureau94,0094,0094,0094,000,000,00%21/05
Mongol Ceramic21.000,0021.000,0021.000,0021.000,000,000,00%28/02
Monit Buligar9.270,009.270,009.270,009.270,000,000,00%17/05
Telecom Mongolia556,85556,85556,85556,850,000,00%17/05
Mongolia Development Resources347,41347,41347,41347,410,000,00%17/05
Materialimpecs10.920,0010.920,0010.920,0010.920,000,000,00%17/05
Mongolian Mortgage10.510,0010.510,0010.510,0010.510,000,000,00%02/05
Mahimpecs2.800,002.800,002.800,002.800,000,000,00%21/05
Mongol Nekhmel3.345,003.345,003.345,003.345,000,000,00%09/05
Mongol Post565,00565,00565,00565,000,000,00%21/05
Monnoos2.900,002.900,002.900,002.900,000,000,00%21/05
Merex33,9033,9033,9033,900,000,00%21/05
Mongol Shevro2.350,002.350,002.350,002.350,000,000,00%17/05
Darkhan Nekhii21.000,0021.000,0021.000,0021.000,000,000,00%17/05
Naco Fuel145,47145,47145,47145,470,000,00%18/05
Nekheesgui Edlel2.185,002.185,002.185,002.185,000,000,00%17/05
Olloo66,9966,9966,9966,990,000,00%17/05
Remicon42,0042,0042,0042,000,000,00%21/05
Sharyn Gol2.500,002.500,002.500,002.500,000,000,00%21/05
Shivee Ovoo2.357,002.357,002.357,002.357,000,000,00%17/05
Eurofeu Asia943,75943,75943,75943,750,000,00%20/04
Sor1.265,001.265,001.265,001.265,000,000,00%21/05
Gazae Suljmel86.000,0086.000,0086.000,0086.000,000,000,00%21/05
Suu210,65210,65210,65210,650,000,00%21/05
Talkh Chikher22.420,0022.420,0022.420,0022.420,000,000,00%21/05
Teever Darkhan12.000,0012.000,0012.000,0012.000,000,000,00%21/05
Tekhnicimport22.000,0022.000,0022.000,0022.000,000,000,00%17/05
Tavantolgoi9.330,009.330,009.330,009.330,000,000,00%21/05
Tushig Uul530,00530,00530,00530,000,000,00%17/05
Khar Tarvagatai10.500,0010.500,0010.500,0010.500,000,000,00%17/05
Ulaanbaatar Khivs16.910,0016.910,0016.910,0016.910,000,000,00%17/05
Ulsiin Ikh Delguur500,00500,00500,00500,000,000,00%21/05
Mongol Sabhi977,00977,00977,00977,000,000,00%17/05
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email