x
Ultime Notizie
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TSEC Taiwan 50 7.944,16 -12,17 -0,15%
Up
32.65%
Down
40.82%
Unchanged
26.53%
16 20
Taiwan Weighted 10.377,70 -21,36 -0,21%
Up
30.54%
Down
54.13%
Unchanged
15.33%
259 459

Titoli Taiwan

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
UMC Corp 12,80 12,80 12,95 12,40 +3,23% 176,33M 7:30:00  
AUO 12,85 12,85 13,00 12,75 +1,18% 154,62M 7:30:00  
Innolux 15,25 15,25 15,40 15,05 +1,33% 138,54M 7:30:00  
Taiwan Semicon 217,00 217,00 218,50 217,00 -0,46% 39,69M 7:30:00  
Hon Hai 112,50 112,50 114,00 112,50 0,00% 37,93M 7:30:00  
CDIBH 8,40 8,40 8,42 8,34 +0,24% 27,68M 7:30:00  
SinoPac Holdings 9,04 9,04 9,09 9,02 -0,44% 26,98M 7:30:00  
E.S.F.H 18,40 18,40 18,45 18,35 0,00% 21,90M 7:30:00  
ASE 37,90 37,75 38,05 37,60 +0,40% 20,74M 7:30:00  
FFHC 19,90 19,90 19,90 19,75 +0,76% 18,00M 7:30:00  

Maggiori guadagni

Nome Ultimo Var. Var. %
UMC Corp 12,80 +0,40 +3,23%
LARGAN 4.965,00 +75,00 +1,53%
Innolux 15,25 +0,20 +1,33%
AUO 12,85 +0,15 +1,18%
FFHC 19,90 +0,15 +0,76%

Maggiori perdite

Nome Ultimo Var. Var. %
Lite-On Tech 50,50 -1,30 -2,51%
MediaTek 265,50 -5,50 -2,03%
YNM 281,00 -4,00 -1,40%
FPCC 108,50 -1,50 -1,36%
ACL 240,00 -2,00 -0,83%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Taiwan Biotechnol. 68,54 -0,06 -0,09%
Up
32.14%
Down
53.57%
Unchanged
14.29%
9 15
Taiwan Electronic. 91,16 -0,45 -0,49%
Up
25.81%
Down
64.52%
Unchanged
9.68%
24 60
Taiwan Non-Financ. 11.851,35 -19,13 -0,16%
Up
32.64%
Down
47.92%
Unchanged
19.44%
141 207
Taiwan Chemical/B. 98,37 -0,04 -0,04%
Up
35.09%
Down
50.88%
Unchanged
14.04%
20 29
Taiwan Communicat. 128,20 -0,29 -0,23%
Up
20.00%
Down
62.86%
Unchanged
17.14%
7 22
Taiwan Elec Produ. 115,90 +0,63 +0,55%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
Taiwan Computer a. 107,36 -0,21 -0,20%
Up
32.08%
Down
60.38%
Unchanged
7.55%
17 32
Taiwan Electronic. 2.469,32 -5,82 -0,24%
Up
29.56%
Down
60.00%
Unchanged
10.44%
133 270
Taiwan Oil Gas an. 137,26 -1,80 -1,29%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Taiwan Informatio. 89,87 -0,21 -0,23%
Up
33.33%
Down
50.00%
Unchanged
16.67%
4 6
Taiwan Plastic & . 863,47 +1,90 +0,22%
Up
34.07%
Down
45.05%
Unchanged
20.88%
31 41
Taiwan Other Elec. 114,82 -0,13 -0,11%
Up
23.53%
Down
64.71%
Unchanged
11.76%
8 22
Taiwan Non-Electr. 13.742,94 -22,19 -0,16%
Up
32.04%
Down
47.31%
Unchanged
20.65%
149 220
Taiwan Optoelectr. 44,99 +0,32 +0,72%
Up
35.82%
Down
58.21%
Unchanged
5.97%
24 39
Taiwan Semi condu. 152,53 -0,70 -0,46%
Up
22.06%
Down
73.53%
Unchanged
4.41%
15 50
Taiwan Cement/Gla. 432,06 -1,45 -0,33%
Up
9.09%
Down
63.64%
Unchanged
27.27%
1 7
Taiwan Constructi. 265,39 -1,51 -0,57%
Up
22.92%
Down
43.75%
Unchanged
33.33%
11 21
Taiwan Non-Financ. 8.860,52 -18,80 -0,21%
Up
30.80%
Down
54.72%
Unchanged
14.48%
251 446
Taiwan Automobile. 271,39 -0,86 -0,32%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 99,46 -0,02 -0,02%
Up
37.93%
Down
48.28%
Unchanged
13.79%
11 14
Trading & Consume. 226,14 +0,99 +0,44%
Up
27.78%
Down
50.00%
Unchanged
22.22%
5 9
Taiwan Electronic. 440,03 -1,06 -0,24%
Up
28.72%
Down
62.40%
Unchanged
8.88%
110 239
Taiwan Electrics 41,74 -0,21 -0,50%
Up
20.00%
Down
53.33%
Unchanged
26.67%
3 8
Taiwan Machinery 175,76 -0,12 -0,07%
Up
38.46%
Down
44.23%
Unchanged
17.31%
20 23
Taiwan Transport 63,11 -0,34 -0,54%
Up
11.11%
Down
72.22%
Unchanged
16.67%
2 13
Taiwan Finance 1.116,11 -1,80 -0,16%
Up
24.24%
Down
39.39%
Unchanged
36.36%
8 13
Taiwan Plastic 260,60 +0,72 +0,28%
Up
30.43%
Down
39.13%
Unchanged
30.43%
7 9
Taiwan Textile 496,37 +1,31 +0,26%
Up
54.55%
Down
29.55%
Unchanged
15.91%
24 13
Taiwan Cement 112,07 -0,26 -0,23%
Down
57.14%
Unchanged
42.86%
0 4
Taiwan Others 253,87 +0,09 +0,04%
Up
35.42%
Down
52.08%
Unchanged
12.50%
17 25
Taiwan Rubber 319,56 +0,95 +0,30%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
Taiwan Glass 38,20 -0,33 -0,86%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 125,24 -0,26 -0,21%
Up
33.33%
Down
46.67%
Unchanged
20.00%
5 7
Taiwan Paper 224,33 -0,17 -0,08%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Steel 99,34 -0,36 -0,36%
Up
32.14%
Down
57.14%
Unchanged
10.71%
9 16
Taiwan Food 1.531,74 -0,47 -0,03%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.