Taiwan - Borsa

Non perdere i dati aggiornati sui mercati finanziari in Taiwan, compresi quelli sugli Indici Principali e di Settore e le loro componenti, nonché i gainers e i losers del giorno. Attraverso le tab puoi trovare le informazioni sul Forex, le Opzioni, i Futures ed i Mercati dei Bond. Attraverso i pulsanti, se disponibili, è possibile personalizzare per indice.

Taiwan Weighted

10.007,84

+10,58+0,11%

TSEC Taiwan 50

7.604,73

+12,03+0,16%

USD/TWD

30,161

+0,118+0,39%

EUR/TWD

33,745

+0,205+0,61%

Oro

1.260,05

-1,35-0,11%

Riso Grezzo

11,010

+0,180+1,66%

Altre Categorie

Indici Taiwan

Nome	Ultimo	Var.	Var. %	Panoramica del Mercato	Avanz.	Cal.
TSEC Taiwan 50	7.604,73	+12,03	+0,16%	Up 46.94% Down 40.82% Unchanged 12.24%	23	20
Taiwan Weighted	10.007,84	+10,58	+0,11%	Up 48.11% Down 35.97% Unchanged 15.92%	408	305

Titoli Taiwan

Nome	Ultimo	Precedente	Massimo	Minimo	Var. %	Vol.	Ora
Innolux	13,50	13,50	13,50	13,25	+2,66%	143,50K	7:30:00
Hon Hai	104,00	104,00	104,50	102,50	+1,46%	47,84K	7:30:00
Chinatrust Fhc	19,10	19,10	19,50	19,05	-1,55%	45,60K	7:30:00
Au Optronics	11,90	11,90	11,95	11,80	+1,28%	43,37K	7:30:00
UMC Corp	12,35	12,35	12,35	12,25	+0,82%	30,40K	7:30:00
Yuanta Fhc	13,00	13,00	13,05	12,90	+0,78%	24,57K	7:30:00
Taiwan Semicon	205,00	205,00	207,00	204,50	0,00%	20,02K	7:30:00
Cathay Fin Hld	48,50	48,50	48,70	48,40	-0,61%	18,98K	7:30:00
First Fhc	19,15	19,15	19,25	19,15	-0,52%	17,78K	7:30:00
Sinopac Fhc	9,26	9,26	9,28	9,23	+0,11%	16,24K	7:30:00

Maggiori guadagni

Nome	Ultimo	Var.	Var. %
President Chai	278,00	+8,50	+3,15%
Innolux	13,50	+0,35	+2,66%
YNM	280,00	+7,00	+2,56%
Catcher Tech	324,00	+6,50	+2,05%
Asia Cement Corp	27,80	+0,50	+1,83%

Maggiori perdite

Nome	Ultimo	Var.	Var. %
Chinatrust Fhc	19,10	-0,30	-1,55%
Pegatron	91,40	-1,40	-1,51%
Formosa Petro	104,50	-1,50	-1,42%
Lite-On Tech	49,80	-0,60	-1,19%
Taiwan Cement Corp	34,30	-0,30	-0,87%

Taiwan Sommario del Settore

Nome	Ultimo	Var.	Var. %	Panoramica del Mercato	Avanz.	Cal.
Taiwan Biotechnol.	66,69	+0,11	+0,17%	Up 35.71% Down 39.29% Unchanged 25.00%	10	11
Taiwan Electronic.	89,36	+0,24	+0,27%	Up 52.69% Down 35.48% Unchanged 11.83%	49	33
Taiwan NonFinance.	11.557,71	+3,35	+0,03%	Up 47.45% Down 34.49% Unchanged 18.06%	205	149
Taiwan Chemical/B.	96,72	+0,05	+0,05%	Up 42.11% Down 38.60% Unchanged 19.30%	24	22
Taiwan Communicat.	124,95	-0,19	-0,15%	Up 45.71% Down 42.86% Unchanged 11.43%	16	15
Taiwan Elec Produ.	115,58	+0,77	+0,67%	Up 42.86% Down 28.57% Unchanged 28.57%	9	6
Taiwan Computer a.	102,18	-0,31	-0,30%	Up 49.06% Down 41.51% Unchanged 9.43%	26	22
Taiwan Electronic.	2.351,86	+5,07	+0,22%	Up 48.22% Down 38.89% Unchanged 12.89%	217	175
Taiwan Oil Gas an.	132,46	-1,78	-1,33%	Up 62.50% Down 12.50% Unchanged 25.00%	5	1
Taiwan Informatio.	91,90	+1,41	+1,56%	Up 83.33% Down 0.00% Unchanged 16.67%	10	0
Taiwan Plastic & .	841,37	-1,86	-0,22%	Up 42.86% Down 35.16% Unchanged 21.98%	39	32
Taiwan Other Elec.	106,45	+1,46	+1,39%	Up 52.94% Down 26.47% Unchanged 20.59%	18	9
Taiwan Non-Electr.	13.474,20	-7,43	-0,06%	Up 46.88% Down 34.62% Unchanged 18.49%	218	161
Taiwan Optoelectr.	43,76	+0,03	+0,07%	Up 41.79% Down 46.27% Unchanged 11.94%	28	31
Taiwan Semi condu.	144,00	+0,13	+0,09%	Up 50.00% Down 41.18% Unchanged 8.82%	34	28
Taiwan Cement/Gla.	435,23	+2,57	+0,59%	Up 45.45% Down 27.27% Unchanged 27.27%	5	3
Taiwan Constructi.	261,42	+0,69	+0,26%	Up 43.75% Down 35.42% Unchanged 20.83%	21	17
Taiwan Non-Financ.	8.508,02	+13,61	+0,16%	Up 48.47% Down 35.95% Unchanged 15.58%	395	293
Taiwan Automobile.	268,20	+0,47	+0,18%	Up 71.43% Down 28.57%	5	2
Taiwan Chemical	98,57	-0,03	-0,03%	Up 48.28% Down 37.93% Unchanged 13.79%	14	11
Trading & Consume.	229,88	+4,52	+2,01%	Up 50.00% Down 27.78% Unchanged 22.22%	9	5
Taiwan Electronic.	418,86	+0,99	+0,24%	Up 49.61% Down 37.60% Unchanged 12.79%	190	144
Taiwan Electrics	40,90	+0,33	+0,81%	Up 33.33% Down 46.67% Unchanged 20.00%	5	7
Taiwan Machinery	169,49	-0,74	-0,43%	Up 42.31% Down 46.15% Unchanged 11.54%	22	24
Taiwan Transport	61,41	+0,43	+0,71%	Up 44.44% Down 44.44% Unchanged 11.11%	8	8
Taiwan Finance	1.108,96	-2,91	-0,26%	Up 39.39% Down 36.36% Unchanged 24.24%	13	12
Taiwan Plastic	254,07	-0,64	-0,25%	Up 52.17% Down 21.74% Unchanged 26.09%	12	5
Taiwan Textile	477,65	+3,08	+0,65%	Up 63.64% Down 22.73% Unchanged 13.64%	28	10
Taiwan Cement	113,39	+0,25	+0,22%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
Taiwan Others	247,84	+0,15	+0,06%	Up 52.08% Down 27.08% Unchanged 20.83%	25	13
Taiwan Rubber	306,48	-1,34	-0,44%	Up 27.27% Down 45.45% Unchanged 27.27%	3	5
Taiwan Glass	37,65	+0,93	+2,53%	Up 25.00% Down 25.00% Unchanged 50.00%	1	1
Taiwan Hotel	120,42	+0,21	+0,17%	Up 46.67% Down 40.00% Unchanged 13.33%	7	6
Taiwan Paper	202,18	+0,89	+0,44%	Up 57.14% Down 14.29% Unchanged 28.57%	4	1
Taiwan Steel	98,81	+0,44	+0,45%	Up 50.00% Down 42.86% Unchanged 7.14%	14	12
Taiwan Food	1.454,37	+4,31	+0,30%	Up 36.36% Down 36.36% Unchanged 27.27%	8	8

Dai un feedback

Incolla il link seguente nella email, IM o sito web:

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

FTSE MIB	21.432,50	+113,92	+0,53%
DAX	12.654,50	+35,04	+0,28%
DAX Futures	12.650,5	+31,5	+0,25%
S&P 500 Futures	2.395,75	+3,00	+0,13%
Dow 30	20.894,83	+89,99	+0,43%
Euro Stoxx 50	3.596,50	+18,80	+0,53%
Indice del Dollaro	96,79	-0,09	-0,09%
Euro Index	90,61	+0,05	+0,06%

UniCredit	16,9700	+0,1900	+1,13%
Intesa	2,700	+0,016	+0,60%
Banco Bpm	2,918	+0,094	+3,33%
Fiat	9,800	+0,235	+2,46%
Saipem	3,9660	-0,0160	-0,40%
Telecom Italia	0,8770	+0,0060	+0,69%
UBI	3,7460	+0,0820	+2,24%
ENI	15,00	-0,02	-0,13%

Petrolio Greggio WTI	50,78	-0,35	-0,68%
Petrolio Brent	53,45	-0,42	-0,78%
Gas naturale	3,410	-0,014	-0,41%
Oro	1.260,05	-1,35	-0,11%
Rame	2,583	-0,013	-0,48%
Frumento	432,25	-1,95	-0,45%
Cotone N.2	78,18	-0,21	-0,27%
Argento	17,120	-0,071	-0,41%

EUR/USD	1,1248	+0,0011	+0,10%
EUR/CHF	1,0930	-0,0010	-0,09%
GBP/USD	1,2991	-0,0008	-0,06%
EUR/GBP	0,8659	+0,0016	+0,19%
USD/CHF	0,9716	-0,0017	-0,17%
USD/JPY	111,17	-0,13	-0,12%
EUR/JPY	125,05	-0,03	-0,02%
BTC/USD	2.168,09	+66,56	+3,17%