x
Ultime Notizie
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TSEC Taiwan 50 7.880,26 -45,56 -0,57%
Up
8.16%
Down
81.63%
Unchanged
10.20%
4 40
Taiwan Weighted 10.321,33 -48,04 -0,46%
Up
29.16%
Down
59.86%
Unchanged
10.98%
247 507

Titoli Taiwan

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Innolux 13,90 14,05 13,95 13,85 -1,07% 43,67M 18/08  
AUO 11,80 11,95 11,90 11,75 -1,26% 38,12M 18/08  
Hon Hai 115,50 116,00 116,00 114,00 -0,43% 28,09M 18/08  
CDIBH 9,30 9,42 9,38 9,26 -1,27% 26,49M 18/08  
UMC Corp 14,10 14,15 14,10 14,00 -0,35% 22,98M 18/08  
Yuanta Group 12,90 13,05 13,00 12,85 -1,15% 18,49M 18/08  
ASE 36,80 37,10 36,90 36,60 -0,81% 16,65M 18/08  
TSFHC 12,95 13,05 13,00 12,95 -0,77% 15,36M 18/08  
Taiwan Semicon 212,50 214,00 213,00 211,00 -0,70% 14,36M 18/08  
CTBC 19,45 19,60 19,50 19,30 -0,77% 12,76M 18/08  

Migliori

Nome Ultimo Var. Var. %
Asustek 245,50 +2,00 +0,82%
Nan Ya Plastics 74,90 +0,40 +0,54%
Uni-President 60,00 +0,20 +0,33%
Cheng Shin Rubber 59,50 +0,10 +0,17%
China Steel 24,70 0,00 0,00%

Peggiori

Nome Ultimo Var. Var. %
Catcher Tech 371,00 -6,50 -1,72%
Eclat Textile 371,00 -6,50 -1,72%
MediaTek 267,50 -4,50 -1,65%
Hotai Motor 341,00 -5,50 -1,59%
Cathay Holdings 48,05 -0,75 -1,54%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Taiwan Biotechnol. 60,24 -0,35 -0,58%
Up
21.43%
Down
64.29%
Unchanged
14.29%
6 18
Taiwan Electronic. 91,11 -0,58 -0,63%
Up
25.00%
Down
66.30%
Unchanged
8.70%
23 61
Taiwan Non-Financ. 11.747,75 -27,41 -0,23%
Up
30.56%
Down
56.25%
Unchanged
13.19%
132 243
Taiwan Chemical/B. 93,01 -0,02 -0,02%
Up
35.09%
Down
49.12%
Unchanged
15.79%
20 28
Taiwan Communicat. 121,21 -0,48 -0,39%
Up
25.71%
Down
62.86%
Unchanged
11.43%
9 22
Taiwan Elec Produ. 113,53 -0,37 -0,32%
Up
23.81%
Down
47.62%
Unchanged
28.57%
5 10
Taiwan Computer a. 101,48 -0,48 -0,47%
Up
20.75%
Down
71.70%
Unchanged
7.55%
11 38
Taiwan Electronic. 2.457,04 -13,35 -0,54%
Up
30.29%
Down
61.02%
Unchanged
8.69%
136 274
Taiwan Oil Gas an. 129,34 -1,23 -0,94%
Up
25.00%
Down
75.00%
2 6
Taiwan Informatio. 84,10 -0,21 -0,25%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
Taiwan Plastic & . 859,02 -0,58 -0,07%
Up
29.67%
Down
58.24%
Unchanged
12.09%
27 53
Taiwan Other Elec. 117,22 -0,76 -0,64%
Up
20.59%
Down
76.47%
Unchanged
2.94%
7 26
Taiwan Non-Electr. 13.677,49 -47,83 -0,35%
Up
30.32%
Down
56.77%
Unchanged
12.90%
141 264
Taiwan Optoelectr. 48,75 -0,09 -0,18%
Up
43.28%
Down
49.25%
Unchanged
7.46%
29 33
Taiwan Semi condu. 151,16 -0,98 -0,64%
Up
26.47%
Down
70.59%
Unchanged
2.94%
18 48
Taiwan Cement/Gla. 438,28 -1,50 -0,34%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Constructi. 248,92 -1,84 -0,73%
Up
22.92%
Down
52.08%
Unchanged
25.00%
11 25
Taiwan Non-Financ. 8.799,05 -38,76 -0,44%
Up
29.24%
Down
59.71%
Unchanged
11.06%
238 486
Taiwan Automobile. 255,61 -2,38 -0,92%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Chemical 99,10 +0,35 +0,35%
Up
48.28%
Down
34.48%
Unchanged
17.24%
14 10
Trading & Consume. 214,56 -1,12 -0,52%
Up
16.67%
Down
61.11%
Unchanged
22.22%
3 11
Taiwan Electronic. 437,42 -2,43 -0,55%
Up
27.75%
Down
63.61%
Unchanged
8.64%
106 243
Taiwan Electrics 42,61 -0,09 -0,21%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
Taiwan Machinery 179,13 -0,42 -0,23%
Up
48.08%
Down
44.23%
Unchanged
7.69%
25 23
Taiwan Transport 70,76 +1,42 +2,05%
Up
72.22%
Down
16.67%
Unchanged
11.11%
13 3
Taiwan Finance 1.121,96 -7,16 -0,63%
Up
27.27%
Down
63.64%
Unchanged
9.09%
9 21
Taiwan Plastic 264,37 -0,11 -0,04%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
Taiwan Textile 496,57 -1,60 -0,32%
Up
34.09%
Down
47.73%
Unchanged
18.18%
15 21
Taiwan Cement 111,72 -0,13 -0,12%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 248,36 -1,36 -0,54%
Up
25.00%
Down
66.67%
Unchanged
8.33%
12 32
Taiwan Rubber 306,54 -0,79 -0,26%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Glass 42,04 -0,56 -1,31%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 127,44 +0,49 +0,39%
Up
13.33%
Down
66.67%
Unchanged
20.00%
2 10
Taiwan Paper 256,66 -2,90 -1,12%
Down
100.00%
0 7
Taiwan Steel 101,42 -0,18 -0,18%
Up
21.43%
Down
67.86%
Unchanged
10.71%
6 19
Taiwan Food 1.509,80 +0,95 +0,06%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email