x
Ultime Notizie
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TSEC Taiwan 50 8.232,77 +30,51 +0,37%
Up
42.86%
Down
51.02%
Unchanged
6.12%
21 25
Taiwan Weighted 10.760,29 +40,01 +0,37%
Up
47.45%
Down
37.84%
Unchanged
14.71%
400 319

Titoli Taiwan

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
AUO 12,55 12,25 12,65 12,30 +2,45% 158,30M 7:30:00  
Innolux 14,00 14,00 14,10 13,80 +1,45% 68,48M 7:30:00  
UMC Corp 15,65 15,65 16,10 15,65 -1,88% 50,70M 7:30:00  
Hon Hai 113,00 111,50 113,50 111,50 +1,35% 44,81M 7:30:00  
Nanya Tech 86,50 86,50 88,50 86,50 +0,35% 24,86M 7:30:00  
SinoPac Holdings 9,25 9,24 9,28 9,22 +0,11% 23,53M 7:30:00  
Taiwan Semicon 239,00 239,00 241,50 239,00 +0,63% 23,48M 7:30:00  
Pegatron 78,80 78,80 80,00 78,80 -2,72% 13,49M 7:30:00  
ASE 37,30 37,30 37,50 37,15 -0,67% 12,72M 7:30:00  
CTBC 19,40 19,40 19,45 19,30 +0,26% 11,51M 7:30:00  

Migliori

Nome Ultimo Var. Var. %
LARGAN 5.745,00 +150,00 +2,68%
AUO 12,55 +0,30 +2,45%
Innolux 14,00 +0,20 +1,45%
Hon Hai 113,00 +1,50 +1,35%
QCI 73,20 +0,90 +1,24%

Peggiori

Nome Ultimo Var. Var. %
Pegatron 78,80 -2,20 -2,72%
UMC Corp 15,65 -0,30 -1,88%
Hotai Motor 352,50 -5,50 -1,54%
Lite-On Tech 45,00 -0,60 -1,32%
Pou Chen 37,75 -0,35 -0,92%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Taiwan Biotechnol. 62,87 -0,25 -0,40%
Up
25.00%
Down
53.57%
Unchanged
21.43%
7 15
Taiwan Electronic. 93,30 +0,89 +0,96%
Up
56.52%
Down
30.43%
Unchanged
13.04%
52 28
Taiwan Non-Financ. 11.949,90 -3,99 -0,03%
Up
39.81%
Down
43.75%
Unchanged
16.44%
172 189
Taiwan Chemical/B. 96,37 +0,04 +0,04%
Up
33.33%
Down
43.86%
Unchanged
22.81%
19 25
Taiwan Communicat. 122,40 -0,15 -0,12%
Up
57.14%
Down
22.86%
Unchanged
20.00%
20 8
Taiwan Elec Produ. 119,85 +0,33 +0,28%
Up
55.00%
Down
30.00%
Unchanged
15.00%
11 6
Taiwan Computer a. 100,80 -0,13 -0,13%
Up
43.40%
Down
41.51%
Unchanged
15.09%
23 22
Taiwan Electronic. 2.611,99 +17,70 +0,68%
Up
57.30%
Down
30.56%
Unchanged
12.13%
255 136
Taiwan Oil Gas an. 134,27 -0,63 -0,47%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Taiwan Informatio. 85,01 +0,03 +0,04%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 873,53 -0,53 -0,06%
Up
37.36%
Down
39.56%
Unchanged
23.08%
34 36
Taiwan Other Elec. 114,46 +1,25 +1,10%
Up
51.52%
Down
27.27%
Unchanged
21.21%
17 9
Taiwan Non-Electr. 13.902,99 -3,23 -0,02%
Up
39.78%
Down
44.30%
Unchanged
15.91%
185 206
Taiwan Optoelectr. 51,34 +0,97 +1,93%
Up
64.18%
Down
29.85%
Unchanged
5.97%
43 20
Taiwan Semi condu. 170,73 +1,01 +0,60%
Up
65.67%
Down
23.88%
Unchanged
10.45%
44 16
Taiwan Cement/Gla. 437,37 -0,83 -0,19%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Constructi. 246,57 -0,34 -0,14%
Up
37.50%
Down
45.83%
Unchanged
16.67%
18 22
Taiwan Non-Financ. 9.208,60 +39,02 +0,43%
Up
47.78%
Down
37.28%
Unchanged
14.94%
387 302
Taiwan Automobile. 253,49 -1,81 -0,71%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 102,16 +0,35 +0,34%
Up
41.38%
Down
34.48%
Unchanged
24.14%
12 10
Trading & Consume. 222,28 +0,52 +0,23%
Up
22.22%
Down
55.56%
Unchanged
22.22%
4 10
Taiwan Electronic. 464,92 +3,11 +0,67%
Up
56.88%
Down
29.89%
Unchanged
13.23%
215 113
Taiwan Electrics 46,11 -0,25 -0,54%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Taiwan Machinery 190,89 +2,22 +1,18%
Up
65.38%
Down
28.85%
Unchanged
5.77%
34 15
Taiwan Transport 66,20 +0,31 +0,47%
Up
66.67%
Down
16.67%
Unchanged
16.67%
12 3
Taiwan Finance 1.138,46 +0,02 +0,07%
Up
39.39%
Down
51.52%
Unchanged
9.09%
13 17
Taiwan Plastic 267,42 -0,21 -0,08%
Up
43.48%
Down
30.43%
Unchanged
26.09%
10 7
Taiwan Textile 510,75 -0,72 -0,14%
Up
29.55%
Down
56.82%
Unchanged
13.64%
13 25
Taiwan Cement 111,51 -0,39 -0,35%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Others 250,16 +0,21 +0,08%
Up
41.67%
Down
52.08%
Unchanged
6.25%
20 25
Taiwan Rubber 312,51 -0,35 -0,11%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Glass 41,90 +0,21 +0,50%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 126,88 -0,13 -0,10%
Up
6.67%
Down
40.00%
Unchanged
53.33%
1 6
Taiwan Paper 264,90 -1,58 -0,59%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Steel 102,22 +0,05 +0,05%
Up
42.86%
Down
46.43%
Unchanged
10.71%
12 13
Taiwan Food 1.575,29 -5,92 -0,37%
Up
45.45%
Down
31.82%
Unchanged
22.73%
10 7
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email