Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
TSEC Taiwan 50 13.756,10 +165,32 +1,22%
Up
28.00%
Down
32.00%
Unchanged
40.00%
14 16
Taiwan Weighted 17.697,14 -27,74 -0,16%
Up
3.06%
Down
2.08%
Unchanged
94.87%
25 17

Azioni Taiwan

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
UMC Corp 68,30 66,70 68,40 67,00 +2,40% 183,69M 06:30:01  
AUO 20,85 20,50 21,20 20,70 +1,71% 102,66M 06:30:06  
China Steel 34,10 33,90 34,30 33,80 +0,59% 49,80M 06:30:05  
CTBC 25,20 25,00 25,20 24,85 +0,80% 48,74M 06:30:13  
Nanya Tech 78,80 79,80 79,20 76,90 -1,25% 33,60M 06:30:02  

Migliori

Nome Ultimo Var. Var. %
UMC Corp 68,30 +1,60 +2,40%
AUO 20,85 +0,35 +1,71%
Yuanta Group 24,75 +0,20 +0,81%
CTBC 25,20 +0,20 +0,80%
Cathay Holdings 59,90 +0,40 +0,67%

Peggiori

Nome Ultimo Var. Var. %
Hotai Motor 612,00 -12,00 -1,92%
MediaTek 1.060,00 -20,00 -1,85%
ACL 374,00 -5,50 -1,45%
Nanya Tech 78,80 -1,00 -1,25%
Taiwan Semicon 608,00 -7,00 -1,14%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Taiwan Biotechnol. 65,94 -0,10 -0,15%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 192,73 -0,51 -0,26%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 16.423,97 +97,74 +0,60%
Up
1.42%
Down
1.42%
Unchanged
97.16%
6 6
Taiwan Chemical/B. 116,58 +0,24 +0,21%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 131,41 +1,75 +1,35%
Down
8.82%
Unchanged
91.18%
0 3
Taiwan Elec Produ. 177,57 +1,93 +1,10%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 140,85 +0,88 +0,63%
Up
3.85%
Down
3.85%
Unchanged
92.31%
2 2
Taiwan Electronic. 4.712,36 +47,76 +1,02%
Up
1.86%
Down
2.09%
Unchanged
96.05%
8 9
Taiwan Oil Gas an. 125,86 +1,70 +1,37%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Informatio. 127,31 +0,95 +0,75%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Plastic & . 929,12 +9,18 +1,00%
Down
3.53%
Unchanged
96.47%
0 3
Taiwan Other Elec. 99,39 +0,92 +0,93%
Up
6.06%
Down
0.00%
Unchanged
93.94%
2 0
Taiwan Non-Electr. 19.403,04 +128,53 +0,67%
Up
3.74%
Down
1.76%
Unchanged
94.49%
17 8
Taiwan Optoelectr. 40,69 +0,50 +1,24%
Up
3.23%
Down
1.61%
Unchanged
95.16%
2 1
Taiwan Semi condu. 427,28 +5,37 +1,27%
Up
1.61%
Down
4.84%
Unchanged
93.55%
1 3
Taiwan Cement/Gla. 702,66 +7,09 +1,02%
Up
18.18%
Down
0.00%
Unchanged
81.82%
2 0
Taiwan Constructi. 368,03 +2,63 +0,72%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15.309,70 +139,27 +0,92%
Up
1.78%
Down
1.91%
Unchanged
96.31%
14 15
Taiwan Automobile. 330,50 +2,94 +0,90%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Taiwan Chemical 139,80 +0,70 +0,50%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 377,70 -5,58 -1,46%
Down
5.56%
Unchanged
94.44%
0 1
Taiwan Electronic. 847,33 +8,84 +1,05%
Up
2.20%
Down
2.47%
Unchanged
95.33%
8 9
Taiwan Electrics 79,69 +0,63 +0,80%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 231,65 -0,72 -0,31%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Transport 245,63 +0,51 +0,21%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1.652,53 +13,57 +0,83%
Up
34.38%
Down
6.25%
Unchanged
59.38%
11 2
Taiwan Plastic 281,90 +3,75 +1,35%
Down
9.09%
Unchanged
90.91%
0 2
Taiwan Textile 623,60 +4,22 +0,68%
Up
2.33%
Down
0.00%
Unchanged
97.67%
1 0
Taiwan Cement 178,74 +1,94 +1,10%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Taiwan Others 381,22 +1,82 +0,48%
Up
2.13%
Down
0.00%
Unchanged
97.87%
1 0
Taiwan Rubber 279,22 +1,18 +0,42%
Down
9.09%
Unchanged
90.91%
0 1
Taiwan Glass 68,29 +0,44 +0,65%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 95,44 -0,62 -0,65%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 402,86 -1,92 -0,47%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 163,49 +1,69 +1,04%
Up
3.57%
Down
0.00%
Unchanged
96.43%
1 0
Taiwan Food 1.862,31 +26,47 +1,44%
Down
4.55%
Unchanged
95.45%
0 1
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email