Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
TSEC Taiwan 50 13.960,40 +97,42 +0,70%
Up
48.00%
Down
32.00%
Unchanged
20.00%
24 16
Taiwan Weighted 17.832,42 +35,50 +0,20%
Up
57.46%
Down
29.71%
Unchanged
12.84%
470 243

Azioni Taiwan

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
EMC Taiwan 143,50 144,00 149,00 142,50 -0,35% 236,13M 06:00:00  
UMC Corp 66,50 66,50 68,20 66,50 0,00% 144,05M 06:30:01  
AUO 21,90 21,90 22,20 21,70 0,00% 135,96M 06:30:02  
YMTC 127,00 126,50 131,50 125,00 +0,40% 133,48M 06:00:00  
Wan Hai 197,00 191,00 203,00 192,00 +3,14% 105,36M 06:00:00  

Migliori

Nome Ultimo Var. Var. %
Feng Tay 224,00 +15,50 +7,43%
Silergy 4.385,00 +180,00 +4,28%
momo.com 1.660,00 +55,00 +3,43%
ACL 386,00 +12,50 +3,35%
Airtac 905,00 +29,00 +3,31%

Peggiori

Nome Ultimo Var. Var. %
Asustek 360,00 -6,50 -1,77%
Far EasTone 62,90 -0,70 -1,10%
Hon Hai Precision 105,00 -1,00 -0,94%
Taiwan Semicon 602,00 -5,00 -0,82%
Nanya Tech 76,90 -0,60 -0,77%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Taiwan Biotechnol. 65,20 +0,25 +0,38%
Up
60.00%
Down
20.00%
Unchanged
20.00%
15 5
Taiwan Electronic. 191,17 +0,41 +0,21%
Up
64.84%
Down
24.18%
Unchanged
10.99%
59 22
Taiwan Non-Financ. 16.956,64 +102,77 +0,61%
Up
57.82%
Down
26.54%
Unchanged
15.64%
244 112
Taiwan Chemical/B. 116,44 +0,79 +0,68%
Up
67.31%
Down
19.23%
Unchanged
13.46%
35 10
Taiwan Communicat. 132,04 +0,05 +0,04%
Up
58.82%
Down
23.53%
Unchanged
17.65%
20 8
Taiwan Elec Produ. 178,98 +0,86 +0,48%
Up
47.37%
Down
42.11%
Unchanged
10.53%
9 8
Taiwan Computer a. 143,14 +1,58 +1,12%
Up
55.77%
Down
40.38%
Unchanged
3.85%
29 21
Taiwan Electronic. 4.737,14 +1,51 +0,03%
Up
55.58%
Down
34.19%
Unchanged
10.23%
239 147
Taiwan Oil Gas an. 126,91 +0,04 +0,03%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
Taiwan Informatio. 127,10 +0,04 +0,03%
Up
63.64%
Down
36.36%
7 4
Taiwan Plastic & . 937,47 +4,41 +0,47%
Up
63.53%
Down
21.18%
Unchanged
15.29%
54 18
Taiwan Other Elec. 98,87 -0,39 -0,39%
Up
54.55%
Down
36.36%
Unchanged
9.09%
18 12
Taiwan Non-Electr. 19.968,73 +102,60 +0,52%
Up
58.15%
Down
25.77%
Unchanged
16.08%
264 117
Taiwan Optoelectr. 41,93 +0,12 +0,29%
Up
58.06%
Down
35.48%
Unchanged
6.45%
36 22
Taiwan Semi condu. 429,38 -0,61 -0,14%
Up
45.16%
Down
46.77%
Unchanged
8.06%
28 29
Taiwan Cement/Gla. 716,31 +1,88 +0,26%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Constructi. 368,45 +1,39 +0,38%
Up
64.58%
Down
20.83%
Unchanged
14.58%
31 10
Taiwan Non-Financ. 15.509,91 +29,00 +0,19%
Up
57.25%
Down
30.28%
Unchanged
12.47%
450 238
Taiwan Automobile. 333,97 +2,87 +0,87%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 140,75 +1,27 +0,91%
Up
74.07%
Down
18.52%
Unchanged
7.41%
20 5
Trading & Consume. 375,56 +3,89 +1,05%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Taiwan Electronic. 851,48 +0,05 +0,01%
Up
56.59%
Down
34.62%
Unchanged
8.79%
206 126
Taiwan Electrics 81,17 +0,56 +0,69%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
Taiwan Machinery 236,02 +2,62 +1,12%
Up
50.00%
Down
32.69%
Unchanged
17.31%
26 17
Taiwan Transport 278,98 +2,62 +0,95%
Up
72.22%
Down
22.22%
Unchanged
5.56%
13 4
Taiwan Finance 1.687,95 +4,97 +0,30%
Up
62.50%
Down
15.62%
Unchanged
21.88%
20 5
Taiwan Plastic 284,73 +0,99 +0,35%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
Taiwan Textile 639,73 +1,69 +0,26%
Up
44.19%
Down
27.91%
Unchanged
27.91%
19 12
Taiwan Cement 182,67 +0,70 +0,38%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 393,33 +5,18 +1,33%
Up
55.32%
Down
29.79%
Unchanged
14.89%
26 14
Taiwan Rubber 285,86 +2,38 +0,84%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 68,70 -0,25 -0,36%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 96,73 +1,14 +1,19%
Up
80.00%
Down
6.67%
Unchanged
13.33%
12 1
Taiwan Paper 403,59 -1,04 -0,26%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 168,53 -0,46 -0,27%
Up
50.00%
Down
39.29%
Unchanged
10.71%
14 11
Taiwan Food 1.879,78 +1,63 +0,09%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email