x
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TSEC Taiwan 50 7.604,73 +12,03 +0,16%
Up
46.94%
Down
40.82%
Unchanged
12.24%
23 20
Taiwan Weighted 10.007,84 +10,58 +0,11%
Up
48.11%
Down
35.97%
Unchanged
15.92%
408 305

Titoli Taiwan

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Innolux 13,50 13,50 13,50 13,25 +2,66% 143,50K 7:30:00  
Hon Hai 104,00 104,00 104,50 102,50 +1,46% 47,84K 7:30:00  
Chinatrust Fhc 19,10 19,10 19,50 19,05 -1,55% 45,60K 7:30:00  
Au Optronics 11,90 11,90 11,95 11,80 +1,28% 43,37K 7:30:00  
UMC Corp 12,35 12,35 12,35 12,25 +0,82% 30,40K 7:30:00  
Yuanta Fhc 13,00 13,00 13,05 12,90 +0,78% 24,57K 7:30:00  
Taiwan Semicon 205,00 205,00 207,00 204,50 0,00% 20,02K 7:30:00  
Cathay Fin Hld 48,50 48,50 48,70 48,40 -0,61% 18,98K 7:30:00  
First Fhc 19,15 19,15 19,25 19,15 -0,52% 17,78K 7:30:00  
Sinopac Fhc 9,26 9,26 9,28 9,23 +0,11% 16,24K 7:30:00  

Maggiori guadagni

Nome Ultimo Var. Var. %
President Chai 278,00 +8,50 +3,15%
Innolux 13,50 +0,35 +2,66%
YNM 280,00 +7,00 +2,56%
Catcher Tech 324,00 +6,50 +2,05%
Asia Cement Corp 27,80 +0,50 +1,83%

Maggiori perdite

Nome Ultimo Var. Var. %
Chinatrust Fhc 19,10 -0,30 -1,55%
Pegatron 91,40 -1,40 -1,51%
Formosa Petro 104,50 -1,50 -1,42%
Lite-On Tech 49,80 -0,60 -1,19%
Taiwan Cement Corp 34,30 -0,30 -0,87%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Taiwan Biotechnol. 66,69 +0,11 +0,17%
Up
35.71%
Down
39.29%
Unchanged
25.00%
10 11
Taiwan Electronic. 89,36 +0,24 +0,27%
Up
52.69%
Down
35.48%
Unchanged
11.83%
49 33
Taiwan NonFinance. 11.557,71 +3,35 +0,03%
Up
47.45%
Down
34.49%
Unchanged
18.06%
205 149
Taiwan Chemical/B. 96,72 +0,05 +0,05%
Up
42.11%
Down
38.60%
Unchanged
19.30%
24 22
Taiwan Communicat. 124,95 -0,19 -0,15%
Up
45.71%
Down
42.86%
Unchanged
11.43%
16 15
Taiwan Elec Produ. 115,58 +0,77 +0,67%
Up
42.86%
Down
28.57%
Unchanged
28.57%
9 6
Taiwan Computer a. 102,18 -0,31 -0,30%
Up
49.06%
Down
41.51%
Unchanged
9.43%
26 22
Taiwan Electronic. 2.351,86 +5,07 +0,22%
Up
48.22%
Down
38.89%
Unchanged
12.89%
217 175
Taiwan Oil Gas an. 132,46 -1,78 -1,33%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Taiwan Informatio. 91,90 +1,41 +1,56%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
Taiwan Plastic & . 841,37 -1,86 -0,22%
Up
42.86%
Down
35.16%
Unchanged
21.98%
39 32
Taiwan Other Elec. 106,45 +1,46 +1,39%
Up
52.94%
Down
26.47%
Unchanged
20.59%
18 9
Taiwan Non-Electr. 13.474,20 -7,43 -0,06%
Up
46.88%
Down
34.62%
Unchanged
18.49%
218 161
Taiwan Optoelectr. 43,76 +0,03 +0,07%
Up
41.79%
Down
46.27%
Unchanged
11.94%
28 31
Taiwan Semi condu. 144,00 +0,13 +0,09%
Up
50.00%
Down
41.18%
Unchanged
8.82%
34 28
Taiwan Cement/Gla. 435,23 +2,57 +0,59%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Constructi. 261,42 +0,69 +0,26%
Up
43.75%
Down
35.42%
Unchanged
20.83%
21 17
Taiwan Non-Financ. 8.508,02 +13,61 +0,16%
Up
48.47%
Down
35.95%
Unchanged
15.58%
395 293
Taiwan Automobile. 268,20 +0,47 +0,18%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 98,57 -0,03 -0,03%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11
Trading & Consume. 229,88 +4,52 +2,01%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
Taiwan Electronic. 418,86 +0,99 +0,24%
Up
49.61%
Down
37.60%
Unchanged
12.79%
190 144
Taiwan Electrics 40,90 +0,33 +0,81%
Up
33.33%
Down
46.67%
Unchanged
20.00%
5 7
Taiwan Machinery 169,49 -0,74 -0,43%
Up
42.31%
Down
46.15%
Unchanged
11.54%
22 24
Taiwan Transport 61,41 +0,43 +0,71%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
Taiwan Finance 1.108,96 -2,91 -0,26%
Up
39.39%
Down
36.36%
Unchanged
24.24%
13 12
Taiwan Plastic 254,07 -0,64 -0,25%
Up
52.17%
Down
21.74%
Unchanged
26.09%
12 5
Taiwan Textile 477,65 +3,08 +0,65%
Up
63.64%
Down
22.73%
Unchanged
13.64%
28 10
Taiwan Cement 113,39 +0,25 +0,22%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 247,84 +0,15 +0,06%
Up
52.08%
Down
27.08%
Unchanged
20.83%
25 13
Taiwan Rubber 306,48 -1,34 -0,44%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Taiwan Glass 37,65 +0,93 +2,53%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Taiwan Hotel 120,42 +0,21 +0,17%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Taiwan Paper 202,18 +0,89 +0,44%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Steel 98,81 +0,44 +0,45%
Up
50.00%
Down
42.86%
Unchanged
7.14%
14 12
Taiwan Food 1.454,37 +4,31 +0,30%
Up
36.36%
Down
36.36%
Unchanged
27.27%
8 8
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.