x
Ultime Notizie
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TSEC Taiwan 50 7.892,49 -43,61 -0,55%
Up
24.49%
Down
67.35%
Unchanged
8.16%
12 33
Taiwan Weighted 10.491,44 -46,57 -0,44%
Up
34.01%
Down
54.93%
Unchanged
11.06%
286 462

Azioni Taiwan

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
CTBC 20,55 20,55 20,60 20,30 -0,48% 53,54M 6:30:00  
Hon Hai 93,50 94,90 94,60 93,50 -1,48% 51,85M 6:30:00  
CDIBH 9,76 9,76 9,88 9,73 -1,01% 49,76M 6:30:00  
AUO 12,60 12,60 12,60 12,40 0,00% 47,71M 6:30:00  
Innolux 12,45 12,45 12,50 12,30 -0,40% 44,32M 6:30:00  
Taiwan Semicon 230,00 230,50 230,00 226,50 -0,22% 42,73M 6:30:00  
UMC Corp 14,65 14,65 14,90 14,65 -1,68% 38,38M 6:30:00  
TSFHC 13,70 13,70 13,70 13,60 0,00% 33,37M 6:30:00  
Yuanta Group 13,65 13,65 13,90 13,60 -2,15% 33,15M 6:30:00  
E.S.F.H 18,85 18,85 18,85 18,70 +0,27% 25,83M 6:30:00  

Migliori

Nome Ultimo Var. Var. %
Pegatron 69,60 +1,10 +1,61%
YNM 271,00 +4,00 +1,50%
Catcher Tech 322,00 +2,00 +0,63%
Nanya Tech 78,20 +0,40 +0,51%
CHT 105,50 +0,50 +0,48%

Peggiori

Nome Ultimo Var. Var. %
LARGAN 4.180,00 -120,00 -2,79%
Yuanta Group 13,65 -0,30 -2,15%
UMC Corp 14,65 -0,25 -1,68%
ASE 38,40 -0,65 -1,66%
MediaTek 285,00 -4,50 -1,55%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Taiwan Biotechnol. 63,87 +0,29 +0,46%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
Taiwan Electronic. 94,14 -0,30 -0,32%
Up
32.61%
Down
58.70%
Unchanged
8.70%
30 54
Taiwan Non-Financ. 12.052,43 -22,00 -0,18%
Up
37.91%
Down
48.60%
Unchanged
13.49%
163 209
Taiwan Chemical/B. 99,74 +0,36 +0,36%
Up
43.86%
Down
47.37%
Unchanged
8.77%
25 27
Taiwan Communicat. 123,36 -0,06 -0,05%
Up
51.43%
Down
42.86%
Unchanged
5.71%
18 15
Taiwan Elec Produ. 120,35 -0,78 -0,64%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
Taiwan Computer a. 97,09 -0,11 -0,11%
Up
39.62%
Down
54.72%
Unchanged
5.66%
21 29
Taiwan Electronic. 2.471,22 -13,70 -0,55%
Up
30.41%
Down
60.14%
Unchanged
9.46%
135 267
Taiwan Oil Gas an. 141,77 -1,15 -0,80%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Taiwan Informatio. 85,68 -0,41 -0,48%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Plastic & . 876,79 -0,58 -0,07%
Up
45.56%
Down
45.56%
Unchanged
8.89%
41 41
Taiwan Other Elec. 99,91 -1,01 -1,00%
Up
30.30%
Down
57.58%
Unchanged
12.12%
10 19
Taiwan Non-Electr. 14.147,47 -45,51 -0,32%
Up
36.50%
Down
50.11%
Unchanged
13.39%
169 232
Taiwan Optoelectr. 42,76 -0,75 -1,72%
Up
16.42%
Down
68.66%
Unchanged
14.93%
11 46
Taiwan Semi condu. 163,16 -0,70 -0,43%
Up
25.37%
Down
71.64%
Unchanged
2.99%
17 48
Taiwan Cement/Gla. 452,36 -1,23 -0,27%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Constructi. 253,28 +2,17 +0,86%
Up
58.33%
Down
31.25%
Unchanged
10.42%
28 15
Taiwan Non-Financ. 8.895,19 -36,63 -0,41%
Up
34.65%
Down
54.33%
Unchanged
11.01%
280 439
Taiwan Automobile. 248,62 +0,14 +0,06%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 107,10 +0,33 +0,31%
Up
51.72%
Down
41.38%
Unchanged
6.90%
15 12
Trading & Consume. 230,71 +0,20 +0,09%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Taiwan Electronic. 438,56 -2,38 -0,54%
Up
30.95%
Down
60.85%
Unchanged
8.20%
117 230
Taiwan Electrics 50,29 -0,04 -0,08%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Taiwan Machinery 191,52 -1,84 -0,95%
Up
26.92%
Down
57.69%
Unchanged
15.38%
14 30
Taiwan Transport 68,37 -0,30 -0,44%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
Taiwan Finance 1.183,92 -7,81 -0,66%
Up
18.18%
Down
69.70%
Unchanged
12.12%
6 23
Taiwan Plastic 270,41 -0,75 -0,28%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Taiwan Textile 480,85 -1,55 -0,32%
Up
31.82%
Down
52.27%
Unchanged
15.91%
14 23
Taiwan Cement 111,42 -0,35 -0,31%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 245,35 +0,16 +0,07%
Up
35.42%
Down
54.17%
Unchanged
10.42%
17 26
Taiwan Rubber 286,79 +1,40 +0,49%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 50,21 -0,05 -0,10%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 131,32 -0,24 -0,18%
Up
33.33%
Down
46.67%
Unchanged
20.00%
5 7
Taiwan Paper 247,70 +1,15 +0,47%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Steel 100,31 +0,05 +0,05%
Up
39.29%
Down
39.29%
Unchanged
21.43%
11 11
Taiwan Food 1.619,28 -3,62 -0,22%
Up
27.27%
Down
54.55%
Unchanged
18.18%
6 12
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email