x
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TSEC Taiwan 50 7.334,62 +74,02 +1,02%
Up
79.59%
Down
18.37%
Unchanged
2.04%
39 9
Taiwan Weighted 9.717,41 +84,72 +0,88%
Up
64.62%
Down
20.87%
Unchanged
14.50%
548 177

Titoli Taiwan

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Innolux 14,00 14,10 14,35 13,85 -0,71% 117,86K 21/04  
Au Optronics 12,45 12,40 12,70 12,40 +0,40% 85,63K 21/04  
Chinatrust Fhc 18,40 18,30 18,50 18,40 +0,55% 24,89K 21/04  
United Micro 11,90 11,85 11,95 11,85 +0,42% 23,89K 21/04  
China Dvlp Fin 7,98 8,03 8,06 7,98 -0,62% 20,02K 21/04  
Fubon Fin Hldg 46,95 47,05 47,40 46,90 -0,21% 19,99K 21/04  
Taiwan Semicon 190,00 187,00 190,00 187,50 +1,60% 19,03K 21/04  
Sinopac Fhc 9,13 9,12 9,13 9,10 +0,11% 16,27K 21/04  
Twn Cement 35,60 36,45 37,10 35,35 -2,33% 15,67K 21/04  
Hon Hai 96,50 96,00 96,80 96,20 +0,52% 14,64K 21/04  

Maggiori guadagni

Nome Ultimo Var. Var. %
Advantech Co 248,00 +11,50 +4,86%
Largan Precisi 4.875,00 +150,00 +3,17%
Pegatron 87,40 +2,20 +2,58%
Asustek 294,50 +7,00 +2,43%
Asia Cement Corp 29,65 +0,65 +2,24%

Maggiori perdite

Nome Ultimo Var. Var. %
Twn Cement 35,60 -0,85 -2,33%
Far Eastern Ne 24,65 -0,20 -0,80%
Innolux 14,00 -0,10 -0,71%
Eclat Textile 308,50 -2,00 -0,64%
China Dvlp Fin 7,98 -0,05 -0,62%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Taiwan Biotechnol. 70,56 +0,66 +0,94%
Up
57.14%
Down
28.57%
Unchanged
14.29%
16 8
Taiwan Electronic. 87,28 +1,40 +1,63%
Up
81.72%
Down
10.75%
Unchanged
7.53%
76 10
Taiwan NonFinance. 11.547,52 +62,56 +0,54%
Up
56.71%
Down
24.54%
Unchanged
18.75%
245 106
Taiwan Chemical/B. 99,27 +0,53 +0,54%
Up
56.14%
Down
21.05%
Unchanged
22.81%
32 12
Taiwan Communicat. 121,54 +0,65 +0,54%
Up
62.86%
Down
28.57%
Unchanged
8.57%
22 10
Taiwan Elec Produ. 110,33 +0,67 +0,61%
Up
76.19%
Down
4.76%
Unchanged
19.05%
16 1
Taiwan Computer a. 99,46 +1,14 +1,16%
Up
60.38%
Down
24.53%
Unchanged
15.09%
32 13
Taiwan Electronic. 2.246,96 +25,08 +1,13%
Up
70.89%
Down
18.67%
Unchanged
10.44%
319 84
Taiwan Oil Gas an. 134,78 +0,60 +0,45%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Taiwan Informatio. 86,70 +0,83 +0,97%
Up
91.67%
Down
8.33%
11 1
Taiwan Plastic & . 860,06 +5,27 +0,62%
Up
59.34%
Down
20.88%
Unchanged
19.78%
54 19
Taiwan Other Elec. 99,34 +0,53 +0,54%
Up
64.71%
Down
29.41%
Unchanged
5.88%
22 10
Taiwan Non-Electr. 13.367,53 +72,69 +0,55%
Up
57.85%
Down
23.66%
Unchanged
18.49%
269 110
Taiwan Optoelectr. 43,24 +0,73 +1,72%
Up
68.66%
Down
16.42%
Unchanged
14.93%
46 11
Taiwan Semi condu. 135,54 +1,81 +1,35%
Up
79.41%
Down
16.18%
Unchanged
4.41%
54 11
Taiwan Cement/Gla. 457,74 -1,10 -0,24%
Up
54.55%
Down
45.45%
6 5
Taiwan Constructi. 261,51 -0,45 -0,17%
Up
47.92%
Down
31.25%
Unchanged
20.83%
23 15
Taiwan Non-Financ. 8.256,49 +75,92 +0,93%
Up
64.29%
Down
21.23%
Unchanged
14.48%
524 173
Taiwan Automobile. 247,74 +1,82 +0,74%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 98,81 +0,20 +0,20%
Up
55.17%
Down
13.79%
Unchanged
31.03%
16 4
Trading & Consume. 220,66 -0,20 -0,09%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Taiwan Electronic. 399,62 +4,58 +1,16%
Up
72.85%
Down
17.49%
Unchanged
9.66%
279 67
Taiwan Electrics 42,88 +0,87 +2,07%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
Taiwan Machinery 165,93 +0,24 +0,14%
Up
57.69%
Down
28.85%
Unchanged
13.46%
30 15
Taiwan Transport 61,21 +0,21 +0,34%
Up
66.67%
Down
16.67%
Unchanged
16.67%
12 3
Taiwan Finance 1.080,89 +5,93 +0,55%
Up
72.73%
Down
12.12%
Unchanged
15.15%
24 4
Taiwan Plastic 259,42 +1,80 +0,70%
Up
65.22%
Down
21.74%
Unchanged
13.04%
15 5
Taiwan Textile 480,69 +0,37 +0,08%
Up
54.55%
Down
29.55%
Unchanged
15.91%
24 13
Taiwan Cement 118,49 -0,52 -0,44%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 242,89 +1,77 +0,73%
Up
50.00%
Down
31.25%
Unchanged
18.75%
24 15
Taiwan Rubber 313,37 +0,94 +0,30%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Taiwan Glass 40,87 +0,29 +0,71%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 113,70 +2,11 +1,89%
Up
46.67%
Down
0.00%
Unchanged
53.33%
7 0
Taiwan Paper 203,31 +2,65 +1,32%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Steel 98,32 +1,38 +1,42%
Up
71.43%
Down
14.29%
Unchanged
14.29%
20 4
Taiwan Food 1.414,04 +11,29 +0,80%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.