Ultime Notizie
0

Taiwan - Borsa

Indici Taiwan

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
TSEC Taiwan 50 8.150,85 -26,28 -0,32%
Up
25.53%
Down
61.70%
Unchanged
12.77%
12 29
Taiwan Weighted 10.938,73 -27,47 -0,25%
Up
32.82%
Down
54.53%
Unchanged
12.65%
275 457

Azioni Taiwan

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Nanya Tech 97,20 99,00 102,50 96,90 -1,82% 19,03M 07:30:00  
China Steel 23,30 23,40 23,45 23,30 -0,43% 8,96M 07:30:00  
Formosa Plastics 109,50 112,50 112,50 109,50 -2,67% 8,13M 07:30:00  
Asia Cement Corp 34,30 35,25 35,40 33,00 -2,70% 7,47M 07:30:00  
FENC 28,90 28,95 29,05 28,65 -0,17% 7,10M 07:30:00  
Cheng Shin Rubber 46,60 45,60 46,70 45,55 +2,19% 6,59M 07:30:00  
Nan Ya Plastics 86,70 87,10 87,50 86,70 -0,46% 5,49M 07:30:00  
FCFC 116,50 118,00 118,50 116,00 -1,27% 5,46M 07:30:00  
Uni-President 71,80 71,70 72,20 71,60 +0,14% 5,31M 07:30:00  
Eclat Textile 377,00 379,50 382,00 375,00 -0,66% 854,00K 07:30:00  

Migliori

Nome Ultimo Var. Var. %
QCI 55,00 +2,10 +3,97%
Cheng Shin Rubber 46,60 +1,00 +2,19%
MediaTek 320,50 +6,50 +2,07%
Fubon Financial 53,70 +0,50 +0,94%
UMC Corp 16,20 +0,15 +0,93%

Peggiori

Nome Ultimo Var. Var. %
Asia Cement Corp 34,30 -0,95 -2,70%
Formosa Plastics 109,50 -3,00 -2,67%
Delta Electronics Taiwan 114,50 -3,00 -2,55%
Nanya Tech 97,20 -1,80 -1,82%
PCSC 305,50 -5,00 -1,61%

Taiwan Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Taiwan Biotechnol. 71,63 -0,32 -0,44%
Up
22.22%
Down
70.37%
Unchanged
7.41%
6 19
Taiwan Electronic. 112,24 +0,87 +0,78%
Up
41.30%
Down
50.00%
Unchanged
8.70%
38 46
Taiwan Non-Financ. 12.931,80 -76,22 -0,59%
Up
27.97%
Down
57.58%
Unchanged
14.45%
120 247
Taiwan Chemical/B. 107,20 -0,39 -0,36%
Up
21.43%
Down
64.29%
Unchanged
14.29%
12 36
Taiwan Communicat. 123,92 -0,08 -0,06%
Up
40.00%
Down
45.71%
Unchanged
14.29%
14 16
Taiwan Elec Produ. 130,03 +0,11 +0,08%
Up
45.00%
Down
35.00%
Unchanged
20.00%
9 7
Taiwan Computer a. 98,92 +0,42 +0,43%
Up
41.51%
Down
41.51%
Unchanged
16.98%
22 22
Taiwan Electronic. 2.521,33 -2,54 -0,10%
Up
36.65%
Down
53.17%
Unchanged
10.18%
162 235
Taiwan Oil Gas an. 157,46 -0,62 -0,39%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Taiwan Informatio. 94,59 -0,62 -0,65%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Plastic & . 983,69 -9,93 -1,00%
Up
25.84%
Down
60.67%
Unchanged
13.48%
23 54
Taiwan Other Elec. 93,17 -0,92 -0,98%
Up
33.33%
Down
60.61%
Unchanged
6.06%
11 20
Taiwan Non-Electr. 15.197,52 -70,92 -0,46%
Up
27.71%
Down
57.58%
Unchanged
14.72%
128 266
Taiwan Optoelectr. 40,50 -0,13 -0,32%
Up
40.30%
Down
52.24%
Unchanged
7.46%
27 35
Taiwan Semi condu. 166,29 -0,11 -0,07%
Up
36.92%
Down
58.46%
Unchanged
4.62%
24 38
Taiwan Cement/Gla. 547,22 -7,80 -1,41%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Constructi. 275,14 -0,49 -0,18%
Up
27.08%
Down
60.42%
Unchanged
12.50%
13 29
Taiwan Non-Financ. 9.227,23 -24,36 -0,26%
Up
33.17%
Down
54.41%
Unchanged
12.42%
267 438
Taiwan Automobile. 227,47 +0,20 +0,09%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Chemical 111,49 -0,33 -0,30%
Up
20.69%
Down
58.62%
Unchanged
20.69%
6 17
Trading & Consume. 258,32 -2,31 -0,89%
Up
33.33%
Down
44.44%
Unchanged
22.22%
6 8
Taiwan Electronic. 445,82 -0,30 -0,07%
Up
39.10%
Down
50.80%
Unchanged
10.11%
147 191
Taiwan Electrics 64,03 -0,71 -1,10%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
Taiwan Machinery 206,44 -1,59 -0,76%
Up
26.92%
Down
61.54%
Unchanged
11.54%
14 32
Taiwan Transport 63,65 +0,20 +0,32%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
Taiwan Finance 1.275,50 -2,15 -0,17%
Up
24.24%
Down
57.58%
Unchanged
18.18%
8 19
Taiwan Plastic 314,95 -4,62 -1,45%
Up
18.18%
Down
72.73%
Unchanged
9.09%
4 16
Taiwan Textile 524,74 -2,89 -0,55%
Up
20.45%
Down
63.64%
Unchanged
15.91%
9 28
Taiwan Cement 141,87 -1,98 -1,38%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 243,10 -0,62 -0,25%
Up
31.25%
Down
54.17%
Unchanged
14.58%
15 26
Taiwan Rubber 268,85 +3,26 +1,23%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Taiwan Glass 48,04 -0,76 -1,56%
Down
100.00%
0 4
Taiwan Hotel 117,38 -0,83 -0,70%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
Taiwan Paper 238,89 -1,87 -0,78%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Steel 103,40 -0,29 -0,28%
Up
32.14%
Down
50.00%
Unchanged
17.86%
9 14
Taiwan Food 1.714,97 +0,75 +0,04%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email