Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Taiwan Cement Corp	31,80	32,05	31,75	-0,20	-0,62%	16,36M	07:00:00
Asia Cement Corp	42,75	43,00	42,30	+0,25	+0,59%	5,93M	07:00:00
Chia Hsin Cement	17,90	17,95	17,85	+0,05	+0,28%	459,09K	07:00:00
UCC	33,65	34,15	33,65	-0,20	-0,59%	2,09M	07:00:00
Lucky Cement	16,80	17,00	16,75	-0,10	-0,59%	1M	07:00:00
HsingTa	19,35	19,45	19,30	-0,05	-0,26%	483,94K	07:00:00
Southeast Cement	20,20	20,45	20,00	+0,30	+1,51%	469,65K	07:00:00
Wei-Chuan Foods	18,65	18,75	18,65	-0,10	-0,53%	357,63K	07:00:00
Ve Wong Corp	48,60	49,30	48,55	+0,05	+0,10%	17,58K	07:00:00
Great Wall Ent	57,00	57,20	56,60	-0,40	-0,70%	1,49M	07:00:00
Oceanic	7,16	7,18	7,03	+0,03	+0,42%	5K	07:00:00
Charoen Pokphand Enterprise	104,50	105,50	104,00	+0,50	+0,48%	311,31K	07:00:00
Uni-President	76,50	77,20	75,70	+0,40	+0,53%	5,5M	07:00:00
AGV	11,85	11,90	11,80	0,00	0,00%	550,38K	07:00:00
Taisun	21,40	21,50	21,20	-0,05	-0,23%	626,88K	07:00:00
Fwusow	18,95	18,95	18,80	+0,05	+0,26%	152,38K	07:00:00
TaiRoun	15,45	15,50	15,30	0,00	0,00%	280,99K	07:00:00
Formosa Oilseed	58,90	58,90	58,60	+0,50	+0,86%	6,68K	07:00:00
Standard Foods	38,05	38,35	38,00	-0,20	-0,52%	383,88K	07:00:00
LHIC	65,50	65,80	65,20	0,00	0,00%	844,46K	07:00:00
Lian Hwa Foods	96,80	96,90	96,30	-0,10	-0,10%	58,58K	07:00:00
TTET	145,00	145,50	145,00	0,00	0,00%	24,67K	07:00:00
Ten Ren	33,40	33,40	33,20	+0,10	+0,30%	12,62K	07:00:00
Hey-Song	41,90	42,00	41,80	-0,05	-0,12%	136,31K	07:00:00
Shin Tai	82,10	82,50	81,70	-0,30	-0,36%	16,34K	07:00:00
Hunya Foods	23,70	23,80	23,70	0,00	0,00%	29,43K	07:00:00
Formosa Plastics	67,70	68,50	67,60	-0,20	-0,29%	6,59M	07:00:00
Nan Ya Plastics	55,60	56,30	55,50	-0,20	-0,36%	4,45M	07:00:00
USI Corp	16,10	16,20	16,00	+0,05	+0,31%	1,69M	07:00:00
CGPC	17,90	17,95	17,75	0,00	0,00%	1,52M	07:00:00
San Fang	28,95	29,50	28,65	-0,30	-1,03%	548,18K	07:00:00
Asia Polymer	19,10	19,20	19,00	0,00	0,00%	642,86K	07:00:00
Taita	15,10	15,25	15,10	-0,10	-0,66%	435,66K	07:00:00
TSMC	13,10	13,25	13,10	-0,10	-0,76%	535,44K	07:00:00
GPPC	13,30	13,35	13,10	+0,10	+0,76%	1,4M	07:00:00
UPC Technology	13,60	13,65	13,40	+0,15	+1,12%	1,32M	07:00:00
CPDC	10,25	10,50	10,05	+0,15	+1,49%	52,1M	07:00:00
Tah Hsin	71,10	71,20	71,00	+0,20	+0,28%	8,12K	07:00:00
Sun Yad	18,70	19,20	18,55	0,00	0,00%	8,42M	07:00:00
Tong Yang	116,00	120,00	115,50	-1,50	-1,28%	2,33M	07:00:00
OPC	39,05	39,25	37,90	+0,80	+2,09%	865,33K	07:00:00
Yonyu	31,20	31,20	31,00	0,00	0,00%	7,1K	07:00:00
Globe Tape	15,25	15,50	15,20	-0,25	-1,61%	182,01K	07:00:00
Universal Inc	27,50	28,00	27,40	-0,20	-0,72%	251,2K	07:00:00
FCFC	53,90	54,40	53,70	-0,10	-0,19%	3,01M	07:00:00
Asia Plastic	7,70	7,78	7,62	-0,05	-0,65%	658,88K	07:00:00
Hiroca Holdings	33,50	34,00	33,45	+0,05	+0,15%	51,91K	07:00:00
Y.C.C.	78,30	80,50	73,50	+3,30	+4,40%	2,09M	07:00:00
Victory	10,00	10,00	9,97	+0,01	+0,10%	51,76K	07:00:00
FENC	32,05	32,45	32,00	-0,10	-0,31%	5,11M	07:00:00
SSFC	16,90	16,95	16,75	+0,20	+1,20%	4,05M	07:00:00
NYDF	36,20	36,35	35,95	+0,35	+0,98%	17,05K	07:00:00
Hung Chou Fiber	10,10	10,10	9,13	+0,90	+9,78%	1,24M	07:00:00
Tung Ho	20,60	20,95	20,20	+0,20	+0,98%	1,29M	07:00:00
Carnival Industrial	11,35	11,40	11,15	+0,15	+1,34%	503,83K	07:00:00
Shinkong Textile	50,30	51,20	50,30	-0,20	-0,40%	233,73K	07:00:00
Reward Wool	31,45	31,50	31,20	+0,20	+0,64%	72,79K	07:00:00
Trk	17,75	17,80	17,60	+0,10	+0,57%	136,35K	07:00:00
F.T.C	22,50	22,65	22,45	+0,05	+0,22%	777,95K	07:00:00
Chung Fu	48,000	48,500	48,000	+0,500	+1,05%	8,67K	07:00:00
Hua Yu Lien	136,00	138,50	130,00	+5,50	+4,21%	849,07K	07:00:00
GTM	32,80	33,20	32,55	+0,30	+0,92%	375,82K	07:00:00
SanDi Properties	54,200	55,000	53,500	+0,900	+1,69%	213,85K	07:00:00
Ascent Dev	28,40	29,90	28,05	+0,40	+1,43%	614,24K	07:00:00
Tainan Spinning	19,90	20,45	19,15	+0,60	+3,11%	71,2M	07:00:00
Tah Tong	13,10	13,35	13,00	+0,05	+0,38%	36,32K	07:00:00
Advancetek	55,20	55,70	52,70	+2,20	+4,15%	5,42M	07:00:00
Lily Textile	32,00	32,95	31,10	+0,90	+2,89%	123,36K	07:00:00
Lealea	9,50	9,50	9,40	+0,10	+1,06%	1,76M	07:00:00
Universal Textile	22,30	22,40	22,20	+0,15	+0,68%	440,57K	07:00:00
Hong Ho	37,25	37,50	35,25	+2,00	+5,67%	843,57K	07:00:00
Li Peng	8,01	8,04	7,99	-0,04	-0,50%	1,98M	07:00:00
Nien Hsing	20,65	20,80	20,30	+0,40	+1,98%	283,72K	07:00:00
Hong Yi Fiber	17,00	17,00	16,90	+0,15	+0,89%	281,04K	07:00:00
Ta Jiang	24,50	24,80	23,00	+1,00	+4,26%	1,88M	07:00:00
TTF	15,70	15,70	15,60	+0,10	+0,64%	18,45K	07:00:00
Zig Sheng	15,05	15,05	14,55	+0,30	+2,03%	4,81M	07:00:00
Yi Jinn	23,55	23,75	22,70	+0,40	+1,73%	5,49M	07:00:00
Lan Fa	11,90	11,90	11,20	+1,05	+9,68%	4,85M	07:00:00
Everest Textile	7,71	7,84	7,71	-0,10	-1,28%	717,99K	07:00:00
Chyang Sheng	18,45	18,60	18,10	+0,15	+0,82%	159,34K	07:00:00
De Licacy	13,20	13,25	12,95	+0,25	+1,93%	548,81K	07:00:00
Wisher Ind	15,15	15,15	15,05	+0,05	+0,33%	182,53K	07:00:00
Acelon	12,50	12,65	12,30	+0,15	+1,21%	109,87K	07:00:00
Tex-Ray	12,05	12,45	12,00	-0,30	-2,43%	1,95M	07:00:00
Chang Ho	12,15	12,30	11,95	+0,05	+0,41%	55K	07:00:00
Evertex	20,10	20,50	20,10	0,00	0,00%	21,59K	07:00:00
Solytech	14,65	14,90	14,40	-0,15	-1,01%	585,24K	07:00:00
Tri Ocean	80,30	84,70	80,30	-2,00	-2,43%	72,31K	07:00:00
Tainan	33,65	34,45	32,20	+1,10	+3,38%	1,44M	07:00:00
Honmyue	13,70	13,85	13,15	+0,60	+4,58%	1,55M	07:00:00
Big Sunshine	54,50	54,60	53,90	+0,50	+0,93%	106,24K	07:00:00
Eclat Textile	512,00	518,00	509,00	+1,00	+0,20%	759,56K	07:00:00
Makalot	394,00	395,50	387,50	+4,50	+1,16%	1,21M	07:00:00
Shihlin Electric	305,50	323,00	302,00	-11,00	-3,48%	21,09M	07:00:00
TECO Electric	57,10	58,70	57,10	-1,00	-1,72%	11,55M	07:00:00
Right Way	16,40	16,40	16,10	+0,25	+1,55%	160,66K	07:00:00
Jui Li	10,40	10,45	9,85	-0,20	-1,89%	61,27K	07:00:00
CHEM	188,50	194,50	188,00	-2,50	-1,31%	18,67M	07:00:00
AEC	156,50	160,00	155,00	-1,00	-0,63%	2,39M	07:00:00
Rexon	48,85	49,45	48,55	-0,60	-1,21%	1,16M	07:00:00
Lee Chi	16,30	16,45	16,20	0,00	0,00%	263,15K	07:00:00
Fortune Electric	854,00	898,00	842,00	-9,00	-1,04%	11,17M	07:00:00
Ta Yih Industrial	38,20	38,20	37,55	+0,20	+0,53%	53,25K	07:00:00
TYC Brother	48,60	49,80	48,15	+0,40	+0,83%	3,03M	07:00:00
Gordon Auto	34,85	35,30	34,65	-0,05	-0,14%	1,7M	07:00:00
KSC	69,50	69,80	69,50	+0,20	+0,29%	11,29K	07:00:00
Sun Race	34,40	35,00	34,40	-0,50	-1,43%	157,4K	07:00:00
Basso	41,45	41,70	41,40	-0,05	-0,12%	133,35K	07:00:00
Anderson	12,15	12,25	12,00	+0,20	+1,67%	890,5K	07:00:00
Awea	32,00	32,05	31,90	0,00	0,00%	69,5K	07:00:00
Kaulin Mfg	13,50	13,55	13,45	-0,05	-0,37%	69,22K	07:00:00
CMP	44,15	44,90	43,75	+0,15	+0,34%	9,4M	07:00:00
Mobiletron	45,30	45,65	45,00	+0,05	+0,11%	80,38K	07:00:00
China Ecotek	78,50	81,60	78,50	-0,50	-0,63%	887,08K	07:00:00
Hota	54,40	54,80	53,90	+0,30	+0,55%	1,61M	07:00:00
Kung Long	137,50	137,50	137,00	-0,50	-0,36%	40,14K	07:00:00
Jenn Feng	15,70	15,70	15,70	-0,05	-0,32%	2,18K	07:00:00
Chiu Ting	24,15	24,30	24,10	0,00	0,00%	77,05K	07:00:00
Roundtop	19,90	20,30	19,85	-0,30	-1,49%	727,08K	07:00:00
Chang Type	32,35	32,45	32,00	+0,45	+1,41%	68,1K	07:00:00
Kinik	256,00	260,50	252,50	-1,50	-0,58%	5,16M	07:00:00
Syncmold Enterprise	90,00	90,90	89,80	+0,40	+0,45%	1,38M	07:00:00
Goodway	71,30	72,40	71,20	-0,60	-0,83%	68,82K	07:00:00
YGG	48,80	49,15	48,65	0,00	0,00%	393,96K	07:00:00
Airtac	1.140,00	1.155,00	1.105,00	+35,00	+3,17%	265,29K	07:00:00
CWCO	46,15	48,15	46,10	-0,20	-0,43%	5,04M	07:00:00
Sampo Corp	29,35	29,35	29,05	+0,20	+0,69%	466,57K	07:00:00
Walsin Lihwa	36,80	37,30	36,80	-0,15	-0,41%	16,97M	07:00:00
Huaeng	37,10	38,20	36,10	+1,05	+2,91%	26,53M	07:00:00
Ta Ya Electric	60,000	62,000	60,000	-0,900	-1,48%	65,53M	07:00:00
China Electric	17,25	17,60	17,15	+0,10	+0,58%	1,33M	07:00:00
Hong Tai Electric	37,30	38,30	37,20	+0,05	+0,13%	6,7M	07:00:00
Taiwan Sanyo	40,20	40,50	40,05	+0,05	+0,12%	115,72K	07:00:00
Dah San Electric	60,20	61,50	60,00	0,00	0,00%	548,75K	07:00:00
Evertop	26,050	26,950	25,700	-0,150	-0,57%	3,52M	07:00:00
Jung Shing Wire	24,85	25,40	24,10	+1,25	+5,30%	2,52M	07:00:00
Hold-Key	57,30	59,40	55,90	+1,70	+3,06%	22,25M	07:00:00
Airmate Cayman	16,05	16,10	15,95	+0,05	+0,31%	123,53K	07:00:00
CCPC	21,85	22,15	21,85	-0,25	-1,13%	520,87K	07:00:00
Namchow Chemical	62,00	62,00	59,70	+2,20	+3,68%	2,31M	07:00:00
Grape King Bio	156,50	158,50	156,00	+0,50	+0,32%	172,25K	07:00:00
Sesoda	31,10	31,20	31,00	+0,05	+0,16%	575,12K	07:00:00
FUCC	19,40	19,45	19,35	0,00	0,00%	240,31K	07:00:00
OUCC	17,30	17,30	17,20	+0,10	+0,58%	749,17K	07:00:00
Everlight Chemical	19,95	20,20	19,90	-0,05	-0,25%	672,95K	07:00:00
Sinon	39,70	39,85	39,60	-0,15	-0,38%	558,02K	07:00:00
CCW	45,60	47,00	43,65	+1,95	+4,47%	551,8K	07:00:00
Ho Tung	8,86	8,91	8,86	-0,02	-0,23%	1,01M	07:00:00
Eternal Materials	30,55	30,80	30,50	0,00	0,00%	1,1M	07:00:00
CMFC	7,40	7,42	7,38	+0,02	+0,27%	1,15M	07:00:00
SCPC	63,00	63,50	62,90	+0,80	+1,29%	520,86K	07:00:00
Sunko	14,10	14,35	14,10	-0,10	-0,70%	501,42K	07:00:00
Taiwan Fertilizer	64,60	65,00	64,30	-0,30	-0,46%	2,57M	07:00:00
CSCC	113,00	113,50	111,00	+0,50	+0,44%	1,01M	07:00:00
YJE	44,20	44,20	43,60	+4,00	+9,95%	1,31M	07:00:00
Y.C.P.	77,90	78,60	77,90	0,00	0,00%	11,44K	07:00:00
Chung Hwa Chemical	29,40	29,65	29,25	-0,05	-0,17%	442,49K	07:00:00
Farcent	56,30	56,50	56,20	+0,10	+0,18%	18,16K	07:00:00
Maywufa	25,50	25,80	25,30	-0,30	-1,16%	610,36K	07:00:00
Mao Bao	27,80	28,10	27,70	-0,30	-1,07%	214,63K	07:00:00
ApexBio	33,75	33,90	33,65	0,00	0,00%	249,37K	07:00:00
Sinphar	36,65	36,75	36,50	0,00	0,00%	276,63K	07:00:00
Evermore Chemical	17,30	17,30	17,20	+0,10	+0,58%	11,93K	07:00:00
JHT	82,20	83,20	79,30	+1,60	+1,99%	3,64M	07:00:00
Taiyen	33,95	34,00	33,80	+0,10	+0,30%	329,36K	07:00:00
CCSB	44,90	45,10	44,85	0,00	0,00%	156,18K	07:00:00
Shiny Chemical	178,50	180,50	177,00	-1,00	-0,56%	302,34K	07:00:00
MBI	42,25	42,80	42,25	-0,25	-0,59%	102,84K	07:00:00
SVBI	108,00	111,50	108,00	-1,50	-1,37%	380,28K	07:00:00
SPT	28,15	28,85	27,90	-0,05	-0,18%	1,61M	07:00:00
TGI	17,00	17,05	16,90	+0,05	+0,29%	1,66M	07:00:00
Better Life	20,45	20,75	19,70	+0,20	+0,99%	1,29M	07:00:00
Champion	10,35	10,50	10,15	+0,05	+0,49%	250,74K	07:00:00
Run Long	112,00	113,00	109,50	+1,50	+1,36%	2,83M	07:00:00
HCG	19,70	19,85	19,55	-0,05	-0,25%	1,32M	07:00:00
Sanitar	36,60	37,00	36,40	-0,20	-0,54%	997,87K	07:00:00
Shihlin Paper	61,80	62,30	60,30	+1,20	+1,98%	1,1M	07:00:00
Cheng Loong	28,85	28,95	28,75	-0,15	-0,52%	659,74K	07:00:00
Chung Hwa Pulp	23,00	23,20	22,80	+0,10	+0,44%	2,87M	07:00:00
Baolong International	15,60	15,65	15,55	-0,05	-0,32%	45,81K	07:00:00
YFY	30,60	30,70	30,25	0,00	0,00%	1,37M	07:00:00
LCP	15,45	15,50	15,10	-0,05	-0,32%	2,8M	07:00:00
China Steel	24,55	24,70	24,45	0,00	0,00%	14,61M	07:00:00
Tung Ho Steel	73,30	73,40	72,30	+0,30	+0,41%	1,41M	07:00:00
Yieh Hsing	11,700	11,700	11,450	+0,200	+1,74%	875,03K	07:00:00
Kao Hsiung Chang	22,70	22,85	22,60	+0,10	+0,44%	21,65K	07:00:00
First Copper Tech	46,25	46,30	43,65	+3,15	+7,31%	16,13M	07:00:00
Chun Yuan Steel	21,50	21,50	20,95	+0,35	+1,65%	1,59M	07:00:00
Chun Yu	24,15	24,60	24,05	+0,15	+0,62%	96,44K	07:00:00
CSSC	61,70	63,00	61,60	-0,60	-0,96%	279,93K	07:00:00
Chung Hung Steel	23,20	23,30	22,85	+0,30	+1,31%	5,39M	07:00:00
Feng Hsin	69,40	69,70	68,50	+0,40	+0,58%	297,63K	07:00:00
Quintain Steel	14,85	15,10	14,85	-0,20	-1,33%	566,41K	07:00:00
Mayer Steel	39,25	39,30	38,85	+0,10	+0,26%	1,56M	07:00:00
Tycoons	12,200	12,250	12,100	+0,050	+0,41%	619,22K	07:00:00
Yieh Phui	15,20	15,20	15,05	0,00	0,00%	1,89M	07:00:00
Chih Lien	21,90	21,90	21,60	-0,10	-0,45%	10,26K	07:00:00
Ta Chen	36,65	36,80	36,45	0,00	0,00%	4,2M	07:00:00
Sheng Yu Steel	28,70	28,85	28,55	0,00	0,00%	225,69K	07:00:00
Froch Enterprise	18,70	18,80	18,60	+0,05	+0,27%	385,15K	07:00:00
Hsin Kuang Steel	57,50	57,70	56,90	+0,40	+0,70%	1,18M	07:00:00
Sinkang	17,60	17,80	17,55	-0,20	-1,12%	304,18K	07:00:00
Chia Ta World	16,65	16,95	16,60	-0,25	-1,48%	209,72K	07:00:00
Yeun Chyang	25,00	25,10	24,90	0,00	0,00%	326,42K	07:00:00
Hai Kwang	20,55	20,65	20,40	+0,30	+1,48%	632,04K	07:00:00
Hiwin	234,00	235,00	231,00	+3,50	+1,52%	1,16M	07:00:00
King Slide	1.185,00	1.185,00	1.110,00	+105,00	+9,72%	1,43M	07:00:00
SSM	29,30	30,20	29,05	+0,35	+1,21%	652,63K	07:00:00
Nan Kang Tire	59,50	59,70	55,70	+4,70	+8,58%	63,94M	07:00:00
Federal Corp	20,55	20,95	19,60	+1,05	+5,38%	5,89M	07:00:00
TSRC	24,10	24,15	23,80	+0,20	+0,84%	1,52M	07:00:00
International CSRC Investment Holdings	17,55	17,85	17,55	-0,25	-1,40%	1,39M	07:00:00
Cheng Shin Rubber	45,90	46,40	45,60	-0,20	-0,43%	5,63M	07:00:00
Kenda Rubber	32,85	33,30	32,75	-0,30	-0,91%	1,1M	07:00:00
FRG	25,90	26,20	25,80	-0,05	-0,19%	439K	07:00:00
Nantex	33,50	33,55	33,35	+0,10	+0,30%	327,43K	07:00:00
Hwa Fong Taiwan	16,65	17,05	16,60	-0,30	-1,77%	798,61K	07:00:00
HYC	107,50	108,00	106,50	+1,00	+0,94%	30,62K	07:00:00
Lu Hai Holding	30,65	30,80	30,40	+0,20	+0,66%	276,61K	07:00:00
Yulon Motor	67,50	68,90	67,40	+0,10	+0,15%	3,35M	07:00:00
China Motor	142,00	143,00	137,50	+4,00	+2,90%	3,08M	07:00:00
SYM	83,60	87,30	83,40	-0,80	-0,95%	21,9M	07:00:00
Hotai Motor	609,00	611,00	604,00	0,00	0,00%	161,69K	07:00:00
CSBC	18,15	18,25	18,00	+0,05	+0,28%	3,18M	07:00:00
YNM	124,50	126,00	124,50	-2,50	-1,97%	38,81K	07:00:00
IRF	95,50	96,50	95,40	-0,10	-0,10%	175,76K	07:00:00
CBU	107,00	109,00	106,00	-2,00	-1,83%	693,48K	07:00:00
Lite-On Tech	101,00	102,00	99,50	+1,60	+1,61%	11,85M	07:00:00
Rectron	17,00	17,15	16,95	+0,05	+0,29%	68,67K	07:00:00
UMC Corp	49,80	50,50	49,70	+0,30	+0,61%	44,52M	07:00:00
MII	22,00	22,55	22,00	-0,10	-0,45%	518,37K	07:00:00
Delta Electronics	315,00	319,00	304,00	+9,00	+2,94%	13,74M	07:00:00
Kinpo	14,60	14,70	14,55	+0,10	+0,69%	1,89M	07:00:00
Compeq	77,60	79,00	75,60	+2,60	+3,47%	23,45M	07:00:00
Microelectronics Tech	30,25	30,80	30,10	0,00	0,00%	448,51K	07:00:00
WUS	44,05	45,60	43,80	+0,30	+0,69%	7,49M	07:00:00
Hon Hai Precision	155,00	158,00	154,00	+3,50	+2,31%	99,85M	07:00:00
CMC Magnetics	13,750	13,750	12,400	+1,250	+10,00%	102,3M	07:00:00
Compal	36,00	36,35	35,40	+0,50	+1,41%	16,24M	07:00:00
Yageo	615,00	620,00	612,00	0,00	0,00%	1,72M	07:00:00
Pan-International	33,70	34,10	33,60	+0,20	+0,60%	1,14M	07:00:00
Orient Semiconductor	62,90	64,40	62,50	+0,30	+0,48%	12,21M	07:00:00
Taiwan Semicon	782,00	789,00	782,00	+16,00	+2,09%	33,83M	07:00:00
Elitegroup	30,65	31,35	30,55	-0,25	-0,81%	2,69M	07:00:00
D-Link	17,70	17,90	17,65	+0,05	+0,28%	1,46M	07:00:00
Taiwan Mask	66,30	67,40	66,30	-0,30	-0,45%	709,48K	07:00:00
Taiwan Asia Semiconductor	37,80	38,40	37,75	-0,15	-0,40%	1,02M	07:00:00
Winbond	25,15	25,55	25,10	-0,05	-0,20%	33,36M	07:00:00
Accton	428,00	432,00	405,00	+27,00	+6,73%	4,98M	07:00:00
Synnex	76,50	77,20	75,60	-0,60	-0,78%	5,15M	07:00:00
Ritek	7,780	7,780	7,350	+0,400	+5,42%	5,69M	07:00:00
SDI	100,00	101,50	96,80	+3,90	+4,06%	1,8M	07:00:00
Qisda	41,60	41,60	41,15	+0,25	+0,60%	5,23M	07:00:00
Acer	44,55	45,15	44,55	+0,15	+0,34%	15,03M	07:00:00
Foxconn	61,40	62,50	61,10	+0,50	+0,82%	14,32M	07:00:00
Chin-Poon	40,25	40,75	40,15	+0,05	+0,12%	1,74M	07:00:00
Inventec	53,30	54,40	53,30	+0,10	+0,19%	16,83M	07:00:00
Asustek	419,00	422,50	412,50	+7,00	+1,70%	2,39M	07:00:00
Solomon Tech	105,50	119,00	104,00	-3,50	-3,21%	72,56M	07:00:00
Chroma	256,50	260,00	250,50	+10,00	+4,06%	2,41M	07:00:00
Clevo	41,70	42,40	41,50	-1,00	-2,34%	3,63M	07:00:00
KYE Systems	18,85	19,30	18,80	+0,10	+0,53%	2,21M	07:00:00
Unitech Printed Circuit Board	26,15	26,80	26,15	+0,15	+0,58%	14,55M	07:00:00
Gold Circuit	192,50	197,00	191,00	+5,50	+2,94%	5,88M	07:00:00
LPI	22,00	22,35	21,90	+0,10	+0,46%	1,86M	07:00:00
Tatung	67,50	70,20	67,20	-1,50	-2,17%	146,22M	07:00:00
Ability Enterprise	39,50	40,80	39,10	-0,50	-1,25%	15,52M	07:00:00
Kaimei Electronic	62,60	63,00	61,90	+0,80	+1,29%	338,13K	07:00:00
Gigabyte Tech	295,50	303,00	294,50	+5,00	+1,72%	7,84M	07:00:00
MSI	156,00	158,00	155,50	+1,00	+0,65%	2,65M	07:00:00
Realtek	520,00	531,00	514,00	-3,00	-0,57%	4,94M	07:00:00
Avision	6,88	6,90	6,71	+0,08	+1,18%	86,67K	07:00:00
QCI	257,50	269,00	257,00	+2,00	+0,78%	40,91M	07:00:00
Elite Material	397,00	402,00	390,00	+14,50	+3,79%	6,01M	07:00:00
Chicony Electronics	202,50	204,00	200,00	+1,50	+0,75%	2,79M	07:00:00
VIA Tech	131,00	136,00	130,50	+2,00	+1,55%	9,21M	07:00:00
Everspring	13,20	13,35	13,20	+0,05	+0,38%	353,49K	07:00:00
Cheng Uei	45,50	45,95	45,45	+0,10	+0,22%	1,01M	07:00:00
Everlight	61,20	61,90	60,90	+0,10	+0,16%	2,31M	07:00:00
ACL	368,00	373,00	366,50	+3,00	+0,82%	1,07M	07:00:00
DFI Inc	66,20	66,40	66,10	-0,60	-0,90%	34,32K	07:00:00
Biostar	20,30	20,55	20,20	-0,10	-0,49%	571,07K	07:00:00
Sunplus	27,70	28,20	27,60	-0,10	-0,36%	2,18M	07:00:00
Ichia	32,10	32,50	32,10	0,00	0,00%	1,52M	07:00:00
UIS	408,00	419,00	405,50	0,00	0,00%	1,66M	07:00:00
Shuttle	17,90	18,15	17,90	+0,10	+0,56%	1,86M	07:00:00
Gigastorage	20,20	20,50	20,00	-0,05	-0,25%	2,77M	07:00:00
AUO	18,25	18,60	17,50	+0,80	+4,58%	86,73M	07:00:00
CHT	123,50	124,50	123,50	0,00	0,00%	4,4M	07:00:00
UMEC	24,25	24,50	24,20	+0,05	+0,21%	120,95K	07:00:00
Unitech Computer	36,45	36,50	36,35	+0,10	+0,28%	91,19K	07:00:00
Cx Tech	29,50	29,50	29,10	+0,10	+0,34%	90,72K	07:00:00
AVerMedia	36,70	37,30	36,30	+0,70	+1,94%	1,47M	07:00:00
Hitron Tech	30,00	30,25	29,90	+0,10	+0,33%	474,12K	07:00:00
Zippy	53,40	53,90	53,40	-0,20	-0,37%	111,71K	07:00:00
Sunonwealth	113,00	117,50	112,50	+2,50	+2,26%	9,45M	07:00:00
Good Will	45,45	47,65	43,55	+1,80	+4,12%	3,21M	07:00:00
Lung Hwa	29,00	29,00	28,60	+0,45	+1,58%	10,5K	07:00:00
Chaintech	37,25	37,95	37,25	-0,40	-1,06%	545,79K	07:00:00
Tyntek	17,40	17,50	17,35	+0,05	+0,29%	166,88K	07:00:00
Mercuries Data	28,50	29,10	28,40	-0,10	-0,35%	3M	07:00:00
Thinking Electronic	156,50	160,00	156,50	+0,50	+0,32%	160,24K	07:00:00
TKE	36,25	36,30	36,00	+0,15	+0,42%	62,24K	07:00:00
Lien Chang	12,30	12,65	12,30	-0,20	-1,60%	313,65K	07:00:00
Huxen	53,20	53,20	52,80	+0,20	+0,38%	25,98K	07:00:00
Mospec	32,00	32,45	32,00	-0,15	-0,47%	19,41K	07:00:00
Weltrend	60,80	62,20	60,70	-0,90	-1,46%	741,8K	07:00:00
Merry Electronics	119,50	121,00	119,00	+3,50	+3,02%	2,86M	07:00:00
Space Shuttle	16,00	16,05	15,05	+0,95	+6,31%	1,49M	07:00:00
GTK	60,00	60,90	60,00	-0,20	-0,33%	1,23M	07:00:00
Jean	31,20	31,60	29,55	+1,35	+4,52%	7,15M	07:00:00
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	11,05	11,10	11,00	-0,05	-0,45%	223,2K	07:00:00
Ennostar	41,15	42,05	40,60	+0,75	+1,86%	6,29M	07:00:00
King Yuan	95,50	96,50	93,00	-0,60	-0,62%	12,61M	25/04
Senao	39,05	39,20	38,95	-0,05	-0,13%	129,95K	07:00:00
Transcend Info	91,40	91,90	90,10	+1,30	+1,44%	1,02M	07:00:00
Syscom Computer	57,40	58,80	57,30	-0,30	-0,52%	685,87K	07:00:00
MediaTek	1.005,00	1.005,00	987,00	+24,00	+2,45%	5,86M	07:00:00
Phihong	50,70	51,60	50,60	-0,50	-0,98%	2,1M	07:00:00
Elan Micro	163,50	165,00	162,00	-1,00	-0,61%	2,68M	07:00:00
Audix	71,30	71,40	70,50	+0,20	+0,28%	124,05K	07:00:00
Gem Terminal	30,15	30,80	30,05	-0,30	-0,99%	637,22K	07:00:00
K Laser	25,20	25,70	24,95	+0,35	+1,41%	3,36M	07:00:00
LineTek	32,65	33,00	32,55	-0,15	-0,46%	400,26K	07:00:00
Mirle Auto	50,70	52,00	47,80	+3,25	+6,85%	21,9M	07:00:00
Leadtek	122,50	129,50	121,50	-1,50	-1,21%	3,94M	07:00:00
Cosmo Electronics	36,55	37,20	36,55	-0,55	-1,48%	51K	07:00:00
C Sun	126,00	131,00	124,00	-0,50	-0,40%	2,89M	07:00:00
Fortune Info	26,40	26,90	26,30	+0,10	+0,38%	225,37K	07:00:00
Ares Intl	56,90	57,20	56,80	+0,30	+0,53%	188,38K	07:00:00
Lelon Electronics	75,30	75,50	74,20	+1,10	+1,48%	1,62M	07:00:00
Catcher Tech	213,50	217,00	213,00	-2,50	-1,16%	2,42M	07:00:00
G-Shank	72,90	74,80	72,70	0,00	0,00%	1,18M	07:00:00
Meiloon	20,90	21,10	20,85	-0,20	-0,95%	64,73K	07:00:00
Pan Jit	54,60	55,20	54,50	+0,10	+0,18%	434,94K	07:00:00
UIC	28,70	29,10	28,60	+0,20	+0,70%	219,75K	07:00:00
Excel Cell	23,35	23,35	23,05	+0,10	+0,43%	96,05K	07:00:00
Siward Crystal	32,10	32,25	32,05	+0,05	+0,16%	196,99K	07:00:00
Zinwell	19,75	20,00	19,75	-0,05	-0,25%	533,02K	07:00:00
I-Chiun	72,60	75,90	71,40	+0,30	+0,41%	57,27M	07:00:00
Hanpin	46,70	47,35	46,70	-0,40	-0,85%	546,69K	07:00:00
Amtran Tech	15,20	15,30	15,10	+0,05	+0,33%	4,41M	07:00:00
WTC	107,00	108,50	107,00	-0,50	-0,47%	1,34M	07:00:00
Ampoc	98,20	99,00	97,40	+1,00	+1,03%	267,07K	07:00:00
Infortrend	20,90	21,00	20,70	+0,15	+0,72%	376,09K	07:00:00
E-Lead	49,95	50,60	49,55	-0,45	-0,89%	337,18K	07:00:00
HTC Corp	42,05	42,40	42,00	+0,35	+0,84%	2,37M	07:00:00
Goldsun Building	46,95	47,85	46,25	-0,30	-0,63%	16,59M	07:00:00
Kuo Yang	31,30	31,70	29,40	+2,45	+8,49%	18,37M	07:00:00
Pacific Construction	13,00	13,40	12,35	+0,50	+4,00%	10,34M	07:00:00
Chainqui	24,80	25,60	24,35	+0,45	+1,85%	6,14M	07:00:00
Prince Housing	12,85	13,30	12,30	+0,60	+4,90%	33M	07:00:00
Long Bon	17,25	17,45	17,15	0,00	0,00%	2,21M	07:00:00
BES Engineering	18,00	18,45	16,95	+0,60	+3,45%	176,82M	07:00:00
New Asia Construction	12,40	12,75	12,20	-0,10	-0,80%	2,26M	07:00:00
Kindom Construction	54,60	57,50	51,70	+2,10	+4,00%	30,75M	07:00:00
Kings Town	51,00	52,20	50,10	-0,10	-0,20%	892K	07:00:00
Hung Ching	57,50	58,10	55,50	+0,50	+0,88%	2,48M	07:00:00
Crowell	49,65	50,50	49,55	-0,55	-1,10%	669,3K	07:00:00
Delpha Construction	50,50	52,00	50,40	-1,10	-2,13%	1,95M	07:00:00
Hung Sheng Construction	25,85	26,35	24,90	+0,55	+2,17%	8,52M	07:00:00
Da-Cin Construction	56,30	56,60	55,40	+0,40	+0,72%	574,66K	07:00:00
Hong Pu Real Estate Development	39,05	39,80	38,60	-0,35	-0,89%	4,18M	07:00:00
We & Win	16,45	17,10	16,00	+0,30	+1,86%	16,81M	07:00:00
Kee Tai Properties	15,80	15,90	15,45	+0,35	+2,27%	2,11M	07:00:00
Sakura Development	74,90	75,70	73,30	0,00	0,00%	954,42K	07:00:00
Highwealth	42,95	43,60	42,40	+0,25	+0,59%	8,07M	07:00:00
Hwang Chang	49,55	52,00	48,60	+0,75	+1,54%	9,7M	07:00:00
Huang Hsiang	57,20	58,20	54,00	+2,70	+4,95%	4,43M	07:00:00
Kedge Construction	108,00	108,00	100,00	+4,50	+4,35%	1,29M	07:00:00
Radium Life Tech	11,70	11,90	11,20	+0,30	+2,63%	13,33M	07:00:00
Huaku	160,50	164,50	155,50	+1,50	+0,94%	4,66M	07:00:00
Ruentex E&C	171,00	173,50	168,50	+1,00	+0,59%	406,2K	07:00:00
FSC	7,75	7,78	7,63	+0,07	+0,91%	2,09M	07:00:00
EMC Taiwan	187,00	190,00	180,50	+6,00	+3,31%	62,83M	07:00:00
SNC	26,60	26,95	25,55	+0,90	+3,50%	15,3M	07:00:00
U-Ming	55,50	55,80	53,80	+1,50	+2,78%	5,87M	07:00:00
EITC	32,95	33,10	31,90	+1,10	+3,45%	5M	07:00:00
Kerry TJ	42,25	42,25	41,70	+0,30	+0,72%	477,86K	07:00:00
YMTC	51,80	51,80	47,05	+4,70	+9,98%	222,28M	07:00:00
China Airlines	21,50	21,60	20,40	+1,10	+5,39%	167,08M	07:00:00
TSI	27,65	27,65	25,20	+2,50	+9,94%	22,64M	07:00:00
CCTC	22,50	22,80	21,95	+0,50	+2,27%	437,26K	07:00:00
EMIC	19,50	19,70	19,50	0,00	0,00%	483,04K	07:00:00
Wan Hai	48,35	49,65	45,45	+2,85	+6,26%	33,28M	07:00:00
Shan-Loong	26,90	26,95	26,70	+0,05	+0,19%	38,71K	07:00:00
Taiwanline	36,20	36,20	35,15	+0,90	+2,55%	4,91M	07:00:00
Eva Airways	36,65	36,95	34,35	+2,30	+6,70%	384,2M	07:00:00
Wisdom	68,70	69,50	66,80	+1,60	+2,38%	6,12M	07:00:00
Pelican	37,20	37,35	37,10	-0,05	-0,13%	51,66K	07:00:00
Wan Hwa	12,80	12,85	12,70	+0,10	+0,79%	481,56K	07:00:00
Hotel Garden	19,60	19,80	19,40	0,00	0,00%	183,75K	07:00:00
AMBH	68,00	68,40	67,10	0,00	0,00%	663,79K	07:00:00
Leofoo	19,90	20,10	19,05	+0,90	+4,74%	4,47M	07:00:00
First Hotel	15,40	15,40	15,25	+0,15	+0,98%	340,98K	07:00:00
Formosa Hotel	224,00	225,50	221,50	+2,50	+1,13%	225,32K	07:00:00
FGH	29,90	30,10	29,60	+0,30	+1,01%	46,74K	07:00:00
Chateau	62,00	63,90	61,10	-0,80	-1,27%	816,37K	07:00:00
Gourmet Master	89,30	89,40	88,80	+0,10	+0,11%	255,6K	07:00:00
Wowprime	229,00	229,50	226,50	+2,00	+0,88%	655,35K	07:00:00
Liontravel	154,00	155,00	150,00	+4,00	+2,67%	7,56M	07:00:00
Chang Hwa Bank	18,05	18,15	18,05	0,00	0,00%	6,8M	07:00:00
King’s Town Bank	55,10	55,80	54,80	-0,10	-0,18%	2,11M	07:00:00
T.C.C.B.	17,45	17,55	17,40	0,00	0,00%	3,33M	07:00:00
Union Insurance Co	30,95	31,55	30,70	-0,25	-0,80%	556,2K	07:00:00
CBF	15,10	15,10	15,00	0,00	0,00%	352,31K	07:00:00
TFMI	28,50	28,60	28,10	+0,15	+0,53%	367,58K	07:00:00
TBB	16,45	16,50	16,35	+0,05	+0,30%	11,86M	07:00:00
Bank of Kaohsiung	11,50	11,55	11,45	0,00	0,00%	1,48M	07:00:00
UBOT	15,10	15,15	15,05	0,00	0,00%	1,34M	07:00:00
FEIB	14,80	14,85	14,60	+0,10	+0,68%	6,67M	07:00:00
EnTie Bank	14,00	14,00	13,95	+0,05	+0,36%	20,59K	07:00:00
SK Insurance	95,00	96,40	94,00	-1,20	-1,25%	852,13K	07:00:00
Central Reinsurance	27,05	27,20	26,75	+0,30	+1,12%	2,67M	07:00:00
First Insurance Co	20,65	20,75	20,50	+0,10	+0,49%	453,87K	07:00:00
President Securities	27,05	27,65	27,05	-0,10	-0,37%	6,44M	07:00:00
Mercuries Life	5,71	5,84	5,70	-0,09	-1,55%	21,42M	07:00:00
HNFHC	22,55	22,65	22,45	+0,05	+0,22%	7,43M	07:00:00
Fubon Financial	67,60	68,30	67,10	+1,20	+1,81%	18,46M	07:00:00
Cathay Holdings	48,90	49,20	48,60	+0,35	+0,72%	13,38M	07:00:00
CDIBH	13,45	13,60	13,45	-0,05	-0,37%	23,57M	07:00:00
E.S.F.H	27,10	27,20	26,95	-0,05	-0,18%	11,93M	07:00:00
Yuanta Group	30,00	30,30	29,90	+0,20	+0,67%	13,71M	07:00:00
Mega FHC	39,10	39,45	38,95	+0,10	+0,26%	13,51M	07:00:00
TSFHC	17,60	17,75	17,60	+0,15	+0,86%	10,13M	07:00:00
SKFH	8,35	8,40	8,32	0,00	0,00%	33,75M	07:00:00
IBF Financial Holdings	13,95	13,95	13,85	0,00	0,00%	7,25M	07:00:00
SinoPac Holdings	21,30	21,65	21,25	-0,05	-0,23%	11,89M	07:00:00
CTBC	31,15	31,45	30,95	+0,15	+0,48%	18,92M	07:00:00
FFHC	26,95	27,10	26,85	+0,05	+0,19%	10,42M	07:00:00
Shin Shin	27,70	27,70	27,30	+0,35	+1,28%	54,71K	07:00:00
FEDS	33,45	33,70	32,45	+0,20	+0,60%	4,91M	07:00:00
Pan Overseas	18,20	18,20	18,10	0,00	0,00%	19,9K	07:00:00
Mercuries	14,05	14,20	13,90	-0,05	-0,35%	848,61K	07:00:00
Collins	19,35	19,45	19,20	+0,05	+0,26%	207,24K	07:00:00
Test Rite	20,75	20,85	20,65	-0,05	-0,24%	214,72K	07:00:00
Tonlin	27,35	27,35	27,10	+0,15	+0,55%	21,1K	07:00:00
Les Enphants	6,81	6,93	6,70	+0,01	+0,15%	661,2K	07:00:00
PCSC	275,50	277,00	273,00	+1,00	+0,36%	791,57K	07:00:00
Taiwan Tea	21,30	21,50	21,05	-0,20	-0,93%	3,88M	07:00:00
Ruentex Industries	60,10	60,30	59,80	+0,20	+0,33%	2,36M	07:00:00
Sino Horizon	25,00	25,50	24,00	+0,90	+3,73%	30,86K	07:00:00
TOPBI	9,09	9,16	9,00	-0,03	-0,33%	266,22K	07:00:00
Ahoku Electronic	14,70	14,80	14,70	0,00	0,00%	101,01K	07:00:00
KS Terminals	73,50	74,40	72,00	+1,70	+2,37%	2,44M	07:00:00
NAFCO Corp	108,00	109,50	106,50	+2,00	+1,89%	442,63K	07:00:00
Getac Tech	106,50	108,50	106,00	-0,50	-0,47%	3,41M	07:00:00
ESMT	87,00	87,70	86,50	+0,20	+0,23%	4,13M	07:00:00
LARGAN	2.185,00	2.210,00	2.165,00	-10,00	-0,46%	474,96K	07:00:00
Wah Lee	124,00	126,00	123,00	-0,50	-0,40%	1,16M	07:00:00
Ji-Haw Industrial	27,90	28,80	27,80	-1,00	-3,46%	555,77K	07:00:00
Chenming Mold	72,20	77,20	72,10	-1,20	-1,63%	36,7M	07:00:00
ITE Tech	162,50	164,00	162,50	-1,00	-0,61%	756,77K	07:00:00
FSP	61,50	63,50	61,50	-1,30	-2,07%	1,92M	07:00:00
Episil-Precision	61,50	62,00	60,80	-0,10	-0,16%	789,25K	07:00:00
AVC	642,00	679,00	629,00	+22,00	+3,55%	28,27M	07:00:00
Lung Ming Green Energy Tech Engineering	15,00	15,00	14,40	+0,70	+4,90%	9,81K	07:00:00
Asia Optical	63,20	63,30	62,80	0,00	0,00%	529,57K	07:00:00
IEI	78,10	78,60	78,10	+0,30	+0,39%	277,42K	07:00:00
Sinbon	282,00	282,50	279,00	+2,00	+0,71%	443,43K	07:00:00
Action Electronics	19,550	19,800	19,200	+0,200	+1,03%	4,77M	07:00:00
Loop Telecom	67,30	69,40	67,30	0,00	0,00%	1,81M	07:00:00
Holystone	95,60	96,00	95,10	-0,10	-0,10%	123,22K	07:00:00
Billion Electric	46,15	48,40	46,10	-1,35	-2,84%	3,35M	07:00:00
Zenitron	35,90	36,20	35,80	-0,10	-0,28%	591,45K	07:00:00
Zero One Tech	74,40	74,80	74,00	+0,40	+0,54%	536,74K	07:00:00
TRI	105,50	110,00	103,00	+5,50	+5,50%	13,91M	07:00:00
Bright Led	20,10	20,25	19,95	+0,15	+0,75%	367,74K	07:00:00
Compucase	75,60	75,90	72,80	+3,10	+4,28%	2,04M	07:00:00
Weikeng	33,25	33,55	33,10	-0,10	-0,30%	2,29M	07:00:00
Novatek Micro	603,00	614,00	598,00	+6,00	+1,00%	3,49M	07:00:00
Faraday Tech	295,50	302,00	277,50	+16,50	+5,91%	20,85M	07:00:00
WT Microelectronics	142,50	147,00	142,00	-3,00	-2,06%	8,24M	07:00:00
Unimicron Tech	182,50	187,00	180,00	-1,50	-0,82%	17,4M	07:00:00
EDT	31,40	31,60	31,20	0,00	0,00%	383,71K	07:00:00
Global View	29,80	29,85	29,70	+0,05	+0,17%	18,21K	07:00:00
ALi	21,90	22,30	21,90	-0,25	-1,13%	812,72K	07:00:00
TXC	106,50	108,50	106,00	-0,50	-0,47%	1,6M	07:00:00
Tripod Tech	193,00	196,00	191,50	+0,50	+0,26%	2,58M	07:00:00
TWM	103,50	104,00	102,50	+1,00	+0,98%	3,84M	07:00:00
AOPEN	60,10	60,80	60,10	-0,10	-0,17%	127,42K	07:00:00
Edimax Tech	14,40	14,50	14,35	+0,05	+0,35%	722,75K	07:00:00
EDOM Tech	23,10	23,35	23,05	-0,10	-0,43%	256,49K	07:00:00
Hannstar Touch	8,03	8,08	8,00	+0,03	+0,38%	825,92K	07:00:00
U-Tech Media	20,85	21,20	20,80	0,00	0,00%	693,27K	07:00:00
Apex S&E	13,90	14,05	13,70	+0,05	+0,36%	2,51M	07:00:00
LIWANLI	20,70	20,70	20,25	+0,10	+0,49%	26,5K	07:00:00
Spirox	71,20	73,30	71,10	-0,40	-0,56%	1,18M	07:00:00
Fu Hua Innovation	32,10	32,50	31,05	+1,05	+3,38%	6,95M	07:00:00
Promise Tech	11,80	11,95	11,75	-0,10	-0,84%	125,34K	07:00:00
LEI	21,65	22,40	21,55	-0,35	-1,59%	1,49M	07:00:00
Altek	39,05	40,30	39,05	-0,80	-2,01%	6,22M	07:00:00
Min Aik	27,90	28,50	27,90	+0,10	+0,36%	1,66M	07:00:00
CyberTAN	21,40	21,70	21,30	+0,15	+0,71%	1,54M	07:00:00
Nichidenbo	59,50	59,80	59,20	0,00	0,00%	356,91K	07:00:00
Davicom	30,80	31,15	30,65	+0,10	+0,33%	235,85K	07:00:00
104 Corp	227,50	230,00	226,50	0,00	0,00%	18,71K	07:00:00
GenMont Biotech	22,90	22,90	22,15	+0,75	+3,39%	327,03K	07:00:00
Ta Liang Tech	60,60	62,00	58,90	+2,70	+4,66%	720K	07:00:00
Kinsus Tech	97,00	97,40	96,40	+0,20	+0,21%	1,03M	07:00:00
Alltek Tech	34,10	34,25	33,95	+0,15	+0,44%	307,71K	07:00:00
Cheer Time	15,30	15,35	15,10	+0,20	+1,32%	16,91K	07:00:00
Wistron	113,00	115,50	112,50	+1,00	+0,89%	38,51M	07:00:00
Champion Micro	59,90	60,50	59,80	+0,40	+0,67%	169,85K	07:00:00
Powertech	23,55	24,60	23,35	-0,60	-2,48%	1,04M	07:00:00
Shenmao	61,50	62,30	61,30	+0,10	+0,16%	546K	07:00:00
Bestec Power	25,50	25,70	25,50	0,00	0,00%	81,51K	07:00:00
Silitech Tech	38,90	39,10	38,85	-0,10	-0,26%	76,58K	07:00:00
G.M.I	45,40	47,30	43,75	+1,90	+4,37%	12,66M	07:00:00
Taisol	70,50	74,30	70,20	-2,10	-2,89%	12,33M	07:00:00
Geo Vision	53,00	53,60	52,80	+0,20	+0,38%	529,54K	07:00:00
SZS	154,00	158,50	154,00	-1,50	-0,96%	1,84M	07:00:00
Alpha Networks	32,15	33,10	32,10	+0,20	+0,63%	4,11M	07:00:00
GSEO	424,50	436,00	424,00	-3,00	-0,70%	1,21M	07:00:00
Wha Yu	16,05	16,25	15,65	-0,20	-1,23%	263,37K	07:00:00
Tai Twun	17,40	17,50	17,25	+0,05	+0,29%	66,34K	07:00:00
GUC Corp	1.320,00	1.320,00	1.240,00	+120,00	+10,00%	4,59M	07:00:00
Elaser	61,90	64,00	61,10	+1,00	+1,64%	6,13M	07:00:00
Vivotek	136,50	139,50	135,00	-1,00	-0,73%	118,72K	07:00:00
Innolux	14,05	14,25	13,85	+0,25	+1,81%	90,36M	07:00:00
HiTi	5,15	5,19	5,15	-0,04	-0,77%	19,11K	07:00:00
Well Shin Tech	59,50	59,50	58,90	+0,30	+0,51%	221,99K	07:00:00
Young Optics	53,50	54,50	53,50	-0,60	-1,11%	313,35K	07:00:00
ASRock	222,50	228,00	222,50	+0,50	+0,23%	754,88K	07:00:00
Paragon Tech	27,15	27,65	27,00	+0,35	+1,31%	173,31K	07:00:00
Formosa Sumco	176,50	178,50	175,50	+1,00	+0,57%	1,23M	07:00:00
Lotes	1.455,00	1.470,00	1.415,00	+45,00	+3,19%	1,41M	07:00:00
Favite	22,80	23,40	22,80	-0,40	-1,72%	983,51K	07:00:00
FocalTech	82,50	83,40	82,30	+0,30	+0,36%	991,2K	07:00:00
Copartner	14,75	15,00	14,70	0,00	0,00%	51,12K	07:00:00
Jia Wei Lifestyle	72,200	72,200	70,600	+0,900	+1,26%	581,5K	07:00:00
United Renewable Energy	12,00	12,20	11,85	-0,05	-0,41%	6,7M	07:00:00
Scientech	335,00	339,50	330,50	+8,50	+2,60%	4,82M	07:00:00
Leadtrend	87,10	89,00	87,00	-0,50	-0,57%	446,1K	07:00:00
Edison Opto	23,40	23,85	23,40	0,00	0,00%	283,94K	07:00:00
Logah	11,15	11,25	11,10	+0,05	+0,45%	30,38K	07:00:00
Arcadyan Tech	171,50	173,50	171,50	+1,00	+0,59%	1,14M	07:00:00
ACES	40,95	41,85	40,30	+0,40	+0,99%	2,35M	07:00:00
Coxon	16,95	17,10	16,85	+0,15	+0,89%	388,48K	07:00:00
CyberPower	258,00	270,00	256,50	-1,50	-0,58%	2,77M	07:00:00
YFO	58,70	61,70	58,40	-1,90	-3,14%	3,41M	07:00:00
Taimide Tech	43,30	45,10	43,05	-1,35	-3,02%	1,71M	07:00:00
Jentech	958,00	989,00	931,00	+25,00	+2,68%	1,92M	07:00:00
BizLink	232,00	235,00	231,00	-1,50	-0,64%	691,01K	07:00:00
AVer	47,90	48,95	47,90	-0,05	-0,10%	126,27K	07:00:00
TPK	37,75	38,25	36,70	+1,05	+2,86%	2,04M	07:00:00
Nishoku	129,00	130,00	125,00	+4,00	+3,20%	342,21K	07:00:00
Danen Tech	20,15	21,25	19,90	-0,35	-1,71%	3,48M	07:00:00
AzureWave	43,70	44,70	43,70	-0,05	-0,11%	576,9K	07:00:00
WPG Holdings	85,10	87,40	84,60	+0,30	+0,35%	7,55M	07:00:00
CHC Corp	39,00	39,50	37,30	+0,40	+1,04%	20,11M	07:00:00
Zyxel Corp	40,95	41,30	40,65	+0,10	+0,24%	1,48M	07:00:00
Y.S.H.	48,60	48,75	48,45	+0,05	+0,10%	171,64K	07:00:00
MHC	45,70	46,20	44,30	+1,65	+3,75%	24,49M	07:00:00
Excelsior	91,60	92,80	91,20	-0,20	-0,22%	263,02K	07:00:00
Wellell	27,80	27,90	27,60	+0,10	+0,36%	76,37K	07:00:00
Phytohealth	19,80	19,95	19,75	0,00	0,00%	124,57K	07:00:00
SCI Pharmtech	89,00	89,80	88,60	+0,50	+0,56%	179K	07:00:00
Abnova	31,15	31,50	31,10	+0,25	+0,81%	101,83K	07:00:00
Chlitina	188,50	189,00	188,00	0,00	0,00%	141,41K	07:00:00
ADIM	27,05	27,20	27,00	0,00	0,00%	588,06K	07:00:00
CHC Healthcare	55,80	56,20	55,70	-0,20	-0,36%	372,07K	07:00:00
Yem Chio	20,30	20,60	19,95	0,00	0,00%	4,88M	07:00:00
Roo Hsing	3,53	3,57	3,50	+0,01	+0,28%	437,57K	07:00:00
Li Cheng	17,70	18,55	17,50	+0,25	+1,43%	1,55M	07:00:00
TongTai	23,20	24,05	23,20	-0,35	-1,49%	2,82M	07:00:00
Rechi	28,40	29,30	27,80	+0,70	+2,53%	11,08M	07:00:00
Topkey	195,00	199,00	192,50	-3,50	-1,76%	593,06K	07:00:00
Qualipoly	40,25	40,60	40,20	+0,05	+0,12%	82,78K	07:00:00
Bionime	68,80	69,30	68,80	-0,40	-0,58%	8,5K	07:00:00
Formosa Lab	100,00	102,00	100,00	0,00	0,00%	927,75K	07:00:00
San Fu	143,00	144,50	142,00	0,00	0,00%	187,56K	07:00:00
Far EasTone	80,50	81,20	80,10	+0,10	+0,12%	3,33M	07:00:00
Gemtek Tech	32,80	32,80	32,50	+0,30	+0,92%	1,04M	07:00:00
Primax	87,40	87,40	85,50	+1,90	+2,22%	2,66M	07:00:00
Parpro	32,95	33,05	32,70	+0,35	+1,07%	283,32K	07:00:00
NTC	130,50	130,50	128,00	+3,00	+2,35%	1,49M	07:00:00
Star Comgistic	34,70	34,80	34,50	+0,20	+0,58%	154,17K	07:00:00
Tainergy Tech	22,90	23,00	22,75	-0,05	-0,22%	357,29K	07:00:00
GLT	61,30	62,20	60,70	0,00	0,00%	173,47K	07:00:00
Pegatron	97,00	97,90	95,10	+2,30	+2,43%	6,21M	07:00:00
Chia Chang	45,85	45,90	45,70	+0,20	+0,44%	98,18K	07:00:00
Generalplus	48,75	49,25	48,70	-0,50	-1,02%	283,05K	07:00:00
Epileds Tech	19,65	20,05	19,40	-0,20	-1,01%	737,38K	07:00:00
ZDT	114,00	116,50	114,00	-0,50	-0,44%	3,18M	07:00:00
Cheng Mei Materials Technology	12,75	12,80	12,45	+0,35	+2,82%	4,1M	07:00:00
Calin Tech	39,00	39,20	38,70	+0,15	+0,39%	204,06K	07:00:00
F-PCL	72,70	74,50	72,50	+0,80	+1,11%	456,17K	07:00:00
X-Legend	118,00	119,50	117,00	+0,50	+0,43%	96,25K	07:00:00
Sinher	33,65	33,75	33,60	0,00	0,00%	46,64K	07:00:00
San Shing	56,80	57,30	56,60	0,00	0,00%	93,26K	07:00:00
CyberLink	88,30	89,50	87,10	+1,50	+1,73%	430,76K	07:00:00
Ko Ja Cayman	48,45	48,75	48,45	-0,35	-0,72%	73,54K	07:00:00
Eastech	112,00	117,00	111,50	+0,50	+0,45%	1,48M	07:00:00
Daxin	151,50	157,00	151,00	-2,00	-1,30%	3,5M	07:00:00
Eson	55,10	56,20	55,10	0,00	0,00%	546,18K	07:00:00
Asmedia	1.905,00	1.960,00	1.820,00	+70,00	+3,81%	1,15M	07:00:00
Jih Lin Tech	65,80	66,10	65,30	+0,20	+0,30%	94,18K	07:00:00
Sercomm	123,00	124,00	122,00	+1,00	+0,82%	2,2M	07:00:00
Topco Scientific	250,50	251,00	247,00	+2,50	+1,01%	1,74M	07:00:00
HSB	55,20	56,00	55,00	0,00	0,00%	1,6M	07:00:00
Sonix Tech	49,75	50,10	49,55	0,00	0,00%	193,36K	07:00:00
EverFocus	23,600	23,700	23,500	-0,100	-0,42%	36,98K	07:00:00
Chien Kuo	24,45	25,20	24,25	-0,45	-1,81%	4,9M	07:00:00
Long Da	44,10	44,90	43,05	+0,40	+0,92%	1,97M	07:00:00
KSECO	13,85	14,35	13,75	-0,05	-0,36%	11,07M	07:00:00
Farglory	68,80	69,40	66,00	+0,30	+0,44%	5,65M	07:00:00
Sweeten	38,10	38,30	37,35	+0,45	+1,20%	380,82K	07:00:00
Shining Building	11,85	11,85	10,80	+1,05	+9,72%	13,72M	07:00:00
Founding Construction	27,30	27,80	26,60	+0,25	+0,92%	2,45M	07:00:00
Chong Hong	127,50	132,00	119,50	+4,50	+3,66%	8,05M	07:00:00
Tong Ming	29,95	30,00	29,75	+0,10	+0,34%	6,05K	07:00:00
Farglory FTZ	57,40	57,60	56,70	+0,60	+1,06%	959,19K	07:00:00
Shih Wei	19,35	19,60	18,50	+0,75	+4,03%	5,83M	07:00:00
Phoenix Tours	79,70	80,50	77,00	+1,20	+1,53%	5,99M	07:00:00
Chailease	168,00	171,00	167,50	-3,00	-1,75%	7,89M	07:00:00
TCFHC	25,80	25,95	25,80	-0,05	-0,19%	7,9M	07:00:00
GORG	8,61	8,63	8,56	+0,02	+0,23%	88,01K	07:00:00
Capital Securities	23,90	24,20	23,60	+0,05	+0,21%	12,62M	07:00:00
APCB	20,55	20,75	20,30	+0,25	+1,23%	305,25K	07:00:00
Metaage	56,20	56,90	56,10	0,00	0,00%	414,44K	07:00:00
I-Sheng	51,80	52,40	51,40	-0,50	-0,96%	398,9K	07:00:00
Hannstar Display	10,250	10,400	10,100	+0,150	+1,49%	9,36M	07:00:00
In Win	82,70	84,40	81,60	+0,80	+0,98%	3,6M	07:00:00
Darwin Precision	17,00	17,35	16,75	+0,15	+0,89%	8,21M	07:00:00
General Plastic	38,35	38,80	37,50	-0,40	-1,03%	477,24K	07:00:00
GBE	13,45	13,60	13,25	-0,05	-0,37%	390,68K	07:00:00
FTC	22,35	22,40	22,25	+0,10	+0,45%	138,26K	07:00:00
L&K Engineering	265,50	294,00	259,50	-22,50	-7,81%	13,31M	07:00:00
Plotech	17,10	17,35	17,00	0,00	0,00%	425K	07:00:00
Cameo	9,57	9,72	9,41	+0,10	+1,06%	309,28K	07:00:00
Prime Electronic	10,00	10,10	9,93	0,00	0,00%	195,91K	07:00:00
Career Tech	19,45	19,60	19,40	+0,05	+0,26%	821,64K	07:00:00
King Core	25,75	26,00	25,75	0,00	0,00%	99K	07:00:00
Ledtech	14,75	15,00	14,75	0,00	0,00%	541,73K	07:00:00
Lang	40,90	42,00	40,90	-0,80	-1,92%	399,26K	07:00:00
ADLINK Tech	64,50	66,60	62,30	+1,60	+2,54%	1,62M	07:00:00
Harvatek	23,35	23,60	23,15	+0,25	+1,08%	908,44K	07:00:00
Radiant	195,50	197,00	189,50	+1,00	+0,51%	12,35M	07:00:00
Da-Li	56,00	56,20	53,40	+2,00	+3,70%	10,03M	07:00:00
Trade-Van	74,20	74,20	73,90	0,00	0,00%	11,54K	07:00:00
Dafeng TV	54,10	54,20	54,00	0,00	0,00%	18,31K	07:00:00
Promate	86,40	87,90	85,50	0,00	0,00%	2,91M	07:00:00
Global Brands Manufacture	69,90	70,20	69,30	+0,40	+0,58%	1,45M	07:00:00
Lumax	104,50	106,50	104,50	-1,00	-0,95%	292,27K	07:00:00
Marketech	157,00	159,00	157,00	+1,00	+0,64%	758,25K	07:00:00
JPC	142,00	151,00	141,00	0,00	0,00%	9,12M	07:00:00
Ya Horng	61,10	61,70	61,10	-0,20	-0,33%	51,19K	07:00:00
Holtek	58,30	59,10	58,10	-0,50	-0,85%	1,59M	07:00:00
Chant Sincere	70,20	70,80	70,20	-0,50	-0,71%	206,89K	07:00:00
Flytech	84,30	85,40	84,30	0,00	0,00%	362,14K	07:00:00
Kinko Optical	24,80	25,05	24,80	-0,10	-0,40%	351,69K	07:00:00
ITEQ	110,00	117,00	109,00	-1,50	-1,35%	12,36M	07:00:00
Systex	122,00	123,00	121,00	+0,50	+0,41%	672,24K	07:00:00
Aurotek	45,65	45,65	43,05	+4,15	+10,00%	11,47M	07:00:00
DrayTek	35,25	35,70	35,05	+0,10	+0,28%	315,69K	07:00:00
PTTC	52,30	52,50	52,00	+0,30	+0,58%	46,69K	07:00:00
Para Light	9,99	10,10	9,95	+0,03	+0,30%	183,69K	07:00:00
CCI	304,00	304,00	304,00	+27,50	+9,95%	783,46K	07:00:00
Waffer Tech	84,80	86,30	84,60	-0,50	-0,59%	1,75M	07:00:00
Powertech Tech	173,00	175,00	172,50	0,00	0,00%	3,54M	07:00:00
ENE	58,30	59,40	57,80	-0,20	-0,34%	344,91K	07:00:00
Dynamic	59,80	62,50	59,00	-0,80	-1,32%	16,7M	07:00:00
Sigurd	71,50	71,70	70,40	+1,30	+1,85%	3,25M	07:00:00
Flexium	92,40	92,80	91,80	-0,10	-0,11%	2,55M	07:00:00
THEIL	143,50	145,50	142,50	0,00	0,00%	1,35M	07:00:00
ATEN	80,90	80,90	80,40	+0,20	+0,25%	23,43K	07:00:00
TSMT	111,00	114,50	110,00	-0,50	-0,45%	4,34M	07:00:00
E-Life Mall	84,50	84,80	84,20	-0,10	-0,12%	65,18K	07:00:00
AcBel	39,50	40,25	39,40	-0,35	-0,88%	5,13M	07:00:00
WNC	147,50	149,50	147,50	+0,50	+0,34%	2,57M	07:00:00
Onano	23,30	23,70	23,10	-0,10	-0,43%	69,07K	07:00:00
Voltronic	1.500,00	1.520,00	1.490,00	+5,00	+0,33%	224,51K	07:00:00
Chicony Power	168,00	171,50	166,50	+2,50	+1,51%	453,33K	07:00:00
Ennoconn	331,00	335,00	328,50	+5,50	+1,69%	1,26M	07:00:00
Silergy	388,00	388,00	367,50	+9,00	+2,37%	4,92M	07:00:00
Nan Liu	70,40	70,50	69,40	+0,70	+1,00%	57,42K	07:00:00
FPCC	71,20	72,20	71,20	-0,80	-1,11%	2,74M	07:00:00
DEPO	201,50	205,50	200,50	-0,50	-0,25%	1,2M	07:00:00
TTCC	21,95	22,30	21,80	+0,30	+1,39%	3,72M	07:00:00
Sitronix	276,00	276,00	272,00	+4,00	+1,47%	491,13K	07:00:00
Topoint Tech	29,35	29,70	29,25	+0,05	+0,17%	338,77K	07:00:00
Thunder Tiger	75,40	77,20	75,30	-1,10	-1,44%	3,27M	07:00:00
Taiflex	49,65	51,40	49,65	-0,85	-1,68%	2,93M	07:00:00
N.P.C	188,00	191,50	186,00	0,00	0,00%	2,61M	07:00:00
Chang Wah	43,95	44,50	43,10	-0,20	-0,45%	4,57M	07:00:00
AV Tech	26,25	26,35	26,25	+0,05	+0,19%	35,02K	07:00:00
GMT	285,50	290,00	282,00	-0,50	-0,17%	524,12K	07:00:00
Arima	3,70	3,72	3,70	-0,02	-0,54%	68,58K	07:00:00
CviLux	42,05	42,55	41,85	-0,05	-0,12%	320,32K	07:00:00
Giantplus Tech	13,05	13,25	12,85	+0,20	+1,56%	1,46M	07:00:00
Walton	18,55	18,80	17,95	+0,65	+3,63%	8,23M	07:00:00
Supreme Electronics	85,10	85,50	84,10	+1,10	+1,31%	4,77M	07:00:00
Posiflex	115,50	117,00	112,50	+3,00	+2,67%	258,95K	07:00:00
FATC	36,45	36,55	36,30	+0,15	+0,41%	149,2K	07:00:00
ChipMOS	46,60	46,75	46,15	+0,40	+0,87%	1,18M	07:00:00
Darfon	61,50	62,00	61,50	0,00	0,00%	642,72K	07:00:00
Inventec Besta	17,80	18,05	17,75	0,00	0,00%	131,04K	07:00:00
Chenbro Micom	288,50	303,00	282,50	+11,00	+3,96%	14,18M	07:00:00
Taiwan PCB	39,60	40,10	39,60	-0,45	-1,12%	1,07M	07:00:00
BenQ Materials	33,95	34,30	33,95	0,00	0,00%	506,77K	07:00:00
Creative Sensor	28,75	29,05	28,60	+0,20	+0,70%	97,65K	07:00:00
APEC	79,90	80,50	79,70	+0,40	+0,50%	238,97K	07:00:00
Apacer	66,00	67,00	65,70	+1,00	+1,54%	969,18K	07:00:00
Ace Pillar	30,90	31,55	30,85	+0,20	+0,65%	141,48K	07:00:00
Paiho Shih	20,15	20,70	20,10	-0,60	-2,89%	915,98K	07:00:00
Kingcan	13,55	13,55	13,45	0,00	0,00%	74,68K	07:00:00
Cleanaway	192,50	195,00	192,00	-2,50	-1,28%	582,18K	07:00:00
Jinli	10,10	10,30	10,10	0,00	0,00%	818,58K	07:00:00
Taiwan Cogeneration	47,85	48,55	47,80	-0,40	-0,83%	3,38M	07:00:00
New Palace	31,10	31,45	30,55	+0,45	+1,47%	597,33K	07:00:00
Kaori Heat	383,50	399,00	370,00	+15,50	+4,21%	17,96M	07:00:00
Fulgent Sun	118,00	120,00	116,00	-1,50	-1,26%	754,82K	07:00:00
Tidehold	16,65	16,95	16,50	+0,15	+0,91%	1,71M	07:00:00
Pou Chen	36,05	36,45	35,70	+0,45	+1,26%	17,35M	07:00:00
GCM	24,00	24,00	23,90	0,00	0,00%	61,5K	07:00:00
Hsin Ba Ba	87,90	89,50	87,20	+0,50	+0,57%	302,61K	07:00:00
Ton Yi	14,75	14,75	14,65	+0,10	+0,68%	940,91K	07:00:00
Taipei Gas	32,40	32,40	32,30	0,00	0,00%	108,35K	07:00:00
Feng Tay	161,00	161,50	158,00	+3,00	+1,90%	698,81K	07:00:00
AIC	11,65	11,75	11,60	-0,05	-0,43%	96,45K	07:00:00
Merida Industry	236,00	240,00	233,50	-2,00	-0,84%	1,55M	07:00:00
Taiwan Secom	126,00	127,00	125,50	0,00	0,00%	232,5K	07:00:00
SSNG	41,20	41,40	41,20	-0,10	-0,24%	2,09K	07:00:00
KNH Enterprise	21,90	22,25	21,85	-0,15	-0,68%	4,58M	07:00:00
Giant	222,50	224,50	221,50	0,00	0,00%	719,8K	07:00:00
Taiwan Fu Hsing	53,90	53,90	53,40	+0,10	+0,19%	198,56K	07:00:00
SKS	41,30	41,55	41,30	-0,15	-0,36%	183,4K	07:00:00
Shin Hai Gas	54,50	54,50	54,50	+0,20	+0,37%	3,06K	07:00:00
TMI	73,20	73,60	73,00	0,00	0,00%	259,88K	07:00:00
Choice Development	15,70	15,70	15,30	+0,35	+2,28%	15,16K	07:00:00
China Hi-Ment	64,10	64,60	63,80	-0,50	-0,77%	201,55K	07:00:00
Hsin Kao Gas	37,10	37,10	37,10	+0,10	+0,27%	5,49K	07:00:00
CTCI	51,40	51,90	50,80	0,00	0,00%	5,18M	07:00:00
Globe Union	17,70	17,80	17,55	0,00	0,00%	1,33M	07:00:00
Ching Feng	24,80	25,00	24,30	-0,05	-0,20%	336,11K	07:00:00
National Petroleum	66,40	66,40	65,70	+0,80	+1,22%	3,01K	07:00:00
Taiwan Paiho	64,20	65,40	64,00	-0,50	-0,77%	2,95M	07:00:00
Taiwan Hon Chuan	158,00	159,00	156,50	-0,50	-0,32%	632,74K	07:00:00
Sinyi Realty	32,55	32,85	32,10	+0,05	+0,15%	525,55K	07:00:00
Yulon Finance	146,00	148,00	145,50	-2,00	-1,35%	1,06M	07:00:00
NAK	128,00	128,50	128,00	-0,50	-0,39%	91,26K	07:00:00
Holiday	88,40	88,60	88,30	0,00	0,00%	91,02K	07:00:00
Shinih	21,20	21,25	20,90	+0,05	+0,24%	338,17K	07:00:00
Ruentex	37,90	37,95	36,80	+1,05	+2,85%	18,51M	07:00:00
SanFar	37,50	38,05	35,55	+1,95	+5,49%	4,3M	07:00:00
SDTI	33,00	33,90	32,20	+1,20	+3,77%	1,34M	07:00:00
CIAS	212,50	218,50	208,00	+5,00	+2,41%	6,34M	07:00:00
Tsang Yow	28,40	28,50	28,25	+0,15	+0,53%	149,68K	07:00:00
Nanya Tech	65,70	66,20	65,20	+0,10	+0,15%	11,65M	07:00:00
Chia Her	18,00	18,30	17,95	-0,20	-1,10%	321,74K	07:00:00
Zeng Hsing	98,10	98,40	98,00	-0,10	-0,10%	42,66K	07:00:00
Enlight	20,70	20,70	19,40	+0,60	+2,99%	99,65K	07:00:00
Fortune Oriental	14,65	14,80	14,60	-0,10	-0,68%	63,4K	07:00:00
I-Sunny	133,00	134,50	125,50	+6,00	+4,72%	2,12M	07:00:00
AIDC	57,70	58,20	57,00	+0,40	+0,70%	15,11M	07:00:00
Sunty	20,95	21,20	20,10	+0,70	+3,46%	1,94M	07:00:00
WinMate	148,00	149,50	145,50	+3,50	+2,42%	877,02K	07:00:00
AOT	26,75	27,50	26,60	-0,25	-0,93%	982,51K	07:00:00
Alchip Tech	3.110,00	3.110,00	2.895,00	+280,00	+9,89%	2,88M	07:00:00
Eurocharm	190,00	191,00	189,00	0,00	0,00%	32,02K	07:00:00
KSKL	11,85	12,25	11,65	-0,30	-2,47%	135,07K	07:00:00
APAQ	129,50	129,50	118,00	+11,50	+9,75%	6,9M	07:00:00
Shunsin Tech	164,00	178,50	164,00	-2,50	-1,50%	7,59M	07:00:00
Aero Win	45,00	45,75	45,00	-0,25	-0,55%	682,65K	07:00:00
ASO	12,15	12,20	12,10	-0,05	-0,41%	35,91K	07:00:00
momo.com	421,00	427,50	416,50	-1,00	-0,24%	1,12M	07:00:00
Sunny Friend	100,00	100,50	98,00	+2,00	+2,04%	258,79K	07:00:00
F-GIS	58,00	58,30	57,60	+0,20	+0,35%	342,07K	07:00:00
RTM	29,10	30,35	28,90	-0,65	-2,18%	802,08K	07:00:00
Patec Precision	74,40	76,90	74,00	-1,10	-1,46%	603,67K	07:00:00
EZconn Corp	127,00	144,50	127,00	-7,00	-5,22%	8,93M	07:00:00
Jinan Acetate Chemical Co Ltd	779,00	791,00	772,00	+17,00	+2,23%	1,62M	07:00:00
RichWave Technology Corp	172,50	177,50	169,00	+7,50	+4,55%	2,88M	07:00:00
Uniflex Technology Inc	17,10	17,15	17,05	-0,15	-0,87%	247,55K	07:00:00
Taiwan Optical Platform Co Ltd	85,60	86,00	85,50	+0,10	+0,12%	23,92K	07:00:00
Nien Made Enterprise Co Ltd	376,50	388,00	375,00	+0,50	+0,13%	770,38K	07:00:00
Bonny Worldwide Ltd	184,50	192,00	184,50	-3,50	-1,86%	393,69K	07:00:00
Min Aik Precision Industrial	31,30	31,65	31,25	-0,15	-0,48%	79,26K	07:00:00
Sunjuice Holdings	212,50	212,50	212,00	+1,50	+0,71%	9,75K	07:00:00
Yuen Chang Stainless Steel	16,35	16,50	16,35	+0,05	+0,31%	118,07K	07:00:00
Cayman Engley Industrial	58,00	58,10	57,80	+0,20	+0,35%	43,12K	07:00:00
GEM Services	67,10	67,50	67,10	-0,30	-0,45%	62,13K	07:00:00
Headway Advanced Materials Inc	17,40	17,60	17,30	-0,05	-0,29%	29,34K	07:00:00
My Humble House Hospitality Management Consulting	59,80	59,80	56,40	+2,30	+4,00%	2,98M	07:00:00
Answer Technology Co Ltd	48,25	48,70	48,05	+0,55	+1,15%	30,21K	07:00:00
AP Memory Tech	371,00	378,50	359,00	+17,00	+4,80%	2,98M	07:00:00
Lida Holdings	30,30	30,45	30,25	-0,10	-0,33%	92,36K	07:00:00
Swancor	149,00	153,00	146,50	+1,00	+0,68%	6,79M	07:00:00
I-Hwa Industrial	21,45	21,85	21,40	0,00	0,00%	307,37K	07:00:00
Falcon Power	19,05	19,05	19,05	+1,70	+9,80%	574,46K	07:00:00
Hiyes International	199,50	204,50	187,00	+5,50	+2,84%	2,26M	07:00:00
Abonmax	19,25	19,40	19,15	+0,20	+1,05%	23K	07:00:00
Optimax Tech	36,30	37,40	36,20	-0,25	-0,68%	1,55M	07:00:00
Foxsemicon Integrated Tech	290,00	293,50	288,50	+2,00	+0,69%	523,05K	07:00:00
Jourdeness Group	49,85	50,30	49,85	-0,35	-0,70%	45,87K	07:00:00
Global PMX	96,80	97,60	96,80	-0,10	-0,10%	32,7K	07:00:00
Taiwan Chelic	63,80	64,50	63,80	+0,10	+0,16%	10,24K	07:00:00
Yusin	120,00	120,50	117,00	+0,50	+0,42%	103,31K	07:00:00
Tex Year Industries	16,45	16,65	16,30	+0,05	+0,30%	471,19K	07:00:00
Lemtech	131,00	135,50	130,50	-1,00	-0,76%	544,11K	07:00:00
Apex International	39,20	39,95	39,15	-0,35	-0,89%	386,16K	07:00:00
TSEC	27,90	28,25	27,85	-0,10	-0,36%	3,58M	07:00:00
Anji Tech	37,55	38,30	37,55	-0,35	-0,92%	347,06K	07:00:00

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
venerdì 26 aprile 2024
	Formosa Plastics(1301)	EPS / Previsto	Ricavi / Previsto	-- / 0,186	-- / 47,53B	430,96B
	MediaTek(2454)	EPS / Previsto	Ricavi / Previsto	-- / 14,63	-- / 126,79B	1,6T
	Powertech Tech(6239)	EPS / Previsto	Ricavi / Previsto	-- / 1,75	-- / 17,74B	129,29B
	King’s Town Bank(2809)	EPS / Previsto	Ricavi / Previsto	-- / 1,1	-- / 2,58B	61,23B
	ASRock(3515)	EPS / Previsto	Ricavi / Previsto	-- / 2,81	-- / 5,32B	27,06B
	TTET(1232)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	23,20B
	LCP(1909)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	20,55B
	Zero One Tech(3029)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	11,49B
	Senao(2450)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	10,10B
	Nishoku(3679)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	8,13B

venerdì 26 aprile 2024

Formosa Plastics(1301)

EPS / Previsto

Ricavi / Previsto

-- / 0,186

-- / 47,53B

MediaTek(2454)

EPS / Previsto

Ricavi / Previsto

-- / 14,63

-- / 126,79B

Powertech Tech(6239)

EPS / Previsto

Ricavi / Previsto

-- / 1,75

-- / 17,74B

King’s Town Bank(2809)

EPS / Previsto

Ricavi / Previsto

-- / 1,1

-- / 2,58B

ASRock(3515)

EPS / Previsto

Ricavi / Previsto

-- / 2,81

-- / 5,32B

TTET(1232)

EPS / Previsto

Ricavi / Previsto

-- / --

LCP(1909)

EPS / Previsto

Ricavi / Previsto

-- / --

Zero One Tech(3029)

EPS / Previsto

Ricavi / Previsto

-- / --

Senao(2450)

EPS / Previsto

Ricavi / Previsto

-- / --

Nishoku(3679)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.249,77

+310,02

+0,91%

DAX

18.166,91

+249,63

+1,39%

DAX Futures

18.357,00

+247,0

+1,36%

US 500

5.104,00

+55,6

+1,10%

Dow Jones

38.276,13

+190,33

+0,50%

Indice del Dollaro

105,85

+0,399

+0,38%

Euro Index

127,34

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5500	+1,34%	61,37M
Enel	6,130	+1,16%	28,87M
Stellantis NV	23,045	+0,68%	11,61M
Tenaris	15,98	-7,90%	8,94M
Eni SpA	15,260	+0,04%	8,43M
UniCredit	35,480	+2,00%	6,95M
STMicro	38,675	-2,39%	3,32M

Nome	Ultimo	Var. %	Vol.
Snap	13,45	+30,43%	5,04K
Alfonsino Wnt	0,03	+29,50%	2,00K
Osai Automation System SpA	0,650	+28,44%	95,00
Id Entity	0,089	+18,67%	6,82K
TraWell Co SpA	0,53	+15,25%	4,13K
Telefonica	4,24	+13,84%	51,22K
Alphabet A	160,76	+10,73%	25,12K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,09	-14,12%	6,00K
Neste Oil	22,45	-12,24%	196,00
EPH SpA	0,0009	-10,00%	11,67M
EGlobe	1,00	-8,72%	16,00K
Intel	29,6150	-8,44%	70,33K
Tenaris	15,98	-7,90%	8,94M
Premia Finance SpA Societa di Mediazione Creditizi	2,08	-6,31%	3,50K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn