
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Bank | 0,834 | 0,849 | 0,825 | +0,002 | +0,26% | 5,01M | 16:19:41 | ||
Jumbo | 13,650 | 13,850 | 13,640 | -0,210 | -1,52% | 114,36K | 16:17:06 | ||
EFG Eurobank Ergasias | 0,8260 | 0,8480 | 0,8250 | -0,0172 | -2,04% | 6,99M | 16:18:08 | ||
Ellaktor | 1,720 | 1,722 | 1,716 | +0,002 | +0,12% | 175,62K | 16:10:32 | ||
OPAP SA | 13,700 | 14,010 | 13,630 | +0,050 | +0,37% | 360,52K | 16:18:03 | ||
Viohalco BR | 3,37 | 3,39 | 3,24 | +0,02 | +0,45% | 123,97K | 16:11:19 | ||
Aegean Airlines | 4,75 | 4,89 | 4,65 | -0,01 | -0,21% | 53,80K | 16:10:51 | ||
Athens Medical | 1,500 | 1,530 | 1,490 | +0,020 | +1,35% | 3,04K | 15:52:02 | ||
Athens Water | 7,10 | 7,27 | 7,06 | -0,05 | -0,70% | 90,14K | 16:12:38 | ||
Autohellas | 8,52 | 8,52 | 8,21 | +0,27 | +3,27% | 14,62K | 16:10:43 | ||
Piraeus Bank | 0,92 | 0,94 | 0,92 | -0,01 | -1,52% | 944,15K | 16:17:28 | ||
Crete Plastics | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 24/06 | ||
Elton S.A. | 1,785 | 1,820 | 1,730 | +0,005 | +0,28% | 8,14K | 16:14:50 | ||
Euro Reliance | 7,60 | 7,62 | 7,60 | +0,02 | +0,26% | 4,86K | 14:57:54 | ||
Fourlis Hld | 2,85 | 2,88 | 2,76 | -0,03 | -1,04% | 60,84K | 16:19:47 | ||
Gek Terna | 9,38 | 9,53 | 9,30 | +0,08 | +0,86% | 30,61K | 16:11:41 | ||
Elvalhalcor Hellenic | 1,342 | 1,350 | 1,318 | +0,022 | +1,67% | 123,15K | 16:17:50 | ||
Hellenic Exchanges | 3,15 | 3,16 | 3,09 | 0,00 | 0,00% | 214,89K | 16:13:59 | ||
Hellenic Petroleum | 6,20 | 6,31 | 6,16 | -0,07 | -1,12% | 20,68K | 16:14:17 | ||
Hellenic Telec | 15,74 | 16,17 | 15,74 | -0,83 | -5,01% | 963,25K | 16:18:53 | ||
Iktinos Hellas | 0,514 | 0,520 | 0,500 | -0,001 | -0,19% | 38,80K | 16:10:50 | ||
Intracom | 1,5300 | 1,5880 | 1,5000 | +0,0280 | +1,86% | 143,56K | 16:13:54 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 2,350 | 2,420 | 2,310 | +0,010 | +0,43% | 108,37K | 16:15:02 | ||
J. & P. Avax | 0,7040 | 0,7110 | 0,6940 | +0,0040 | +0,57% | 42,40K | 16:15:50 | ||
Kri-Kri Milk | 5,50 | 5,54 | 5,40 | +0,10 | +1,85% | 1,38K | 15:15:22 | ||
Lamda Develop | 5,50 | 5,68 | 5,49 | -0,10 | -1,70% | 156,14K | 16:18:42 | ||
Marfin Invest | 0,0239 | 0,0240 | 0,0235 | +0,0001 | +0,42% | 446,76K | 16:10:31 | ||
Motor Oil | 17,80 | 18,06 | 17,70 | +0,15 | +0,85% | 96,17K | 16:15:02 | ||
Mytilineos | 13,77 | 14,20 | 13,75 | -0,23 | -1,64% | 235,90K | 16:19:25 | ||
National Bank of Greece | 2,860 | 2,880 | 2,803 | +0,037 | +1,31% | 1,32M | 16:19:47 | ||
Piraeus Port | 15,28 | 15,28 | 15,04 | -0,04 | -0,26% | 6,43K | 16:15:25 | ||
Public Power | 5,11 | 5,32 | 5,05 | -0,14 | -2,67% | 693,37K | 16:12:10 | ||
Quest Holdings | 4,25 | 4,34 | 4,22 | -0,05 | -1,16% | 22,63K | 16:10:36 | ||
Reds | 1,900 | 1,900 | 1,800 | 0,000 | 0,00% | 1,57K | 15:55:12 | ||
Gr Sarantis | 6,54 | 6,60 | 6,38 | -0,06 | -0,91% | 56,70K | 16:12:17 | ||
Techn Olympic | 1,630 | 1,670 | 1,620 | -0,020 | -1,21% | 14,30K | 16:12:02 | ||
Terna Energy | 16,98 | 17,38 | 16,88 | -0,18 | -1,05% | 120,67K | 16:15:15 | ||
Thessaloniki Port Authority | 24,60 | 24,60 | 24,60 | +0,00 | +0,00% | 0,05K | 11:49:38 | ||
Thessaloniki Water and Sewage | 4,35 | 4,38 | 4,21 | +0,08 | +1,87% | 1,02K | 13:30:22 | ||
Thrace Plastic | 3,450 | 3,490 | 3,340 | +0,050 | +1,47% | 28,14K | 16:10:33 | ||
Papoutsanis Industrial | 2,450 | 2,540 | 2,300 | +0,050 | +2,08% | 8,82K | 16:10:31 | ||
Alumil | 1,680 | 1,704 | 1,628 | 0,000 | 0,00% | 4,31K | 16:10:32 | ||
Plaisio Comp | 3,53 | 3,55 | 3,47 | +0,03 | +0,86% | 2,08K | 16:10:43 | ||
Profile Syst | 3,22 | 3,30 | 3,15 | -0,02 | -0,46% | 7,17K | 16:10:52 | ||
Petros Petropoulos SA | 5,64 | 5,66 | 5,56 | +0,08 | +1,44% | 5,00K | 12:36:25 | ||
Byte Computer SA | 3,130 | 3,330 | 3,000 | -0,070 | -2,19% | 159,46K | 16:10:45 | ||
Elastron SA | 2,310 | 2,360 | 2,300 | -0,030 | -1,28% | 4,02K | 16:10:38 | ||
Kekrops | 1,014 | 1,086 | 1,002 | -0,050 | -4,70% | 10,05K | 16:12:19 | ||
Cars Motorcycles Marine Engine | 1,930 | 1,960 | 1,855 | +0,030 | +1,58% | 4,95K | 16:10:34 | ||
Premia AE | 1,2450 | 1,2900 | 1,2300 | -0,0200 | -1,58% | 26,71K | 16:13:03 | ||
Coca Cola HBC AG | 21,5700 | 21,6600 | 21,1900 | +0,7200 | +3,45% | 41,91K | 16:18:28 | ||
Cenergy Hold | 2,540 | 2,615 | 2,460 | -0,030 | -1,17% | 132,58K | 16:19:10 | ||
Holding Company ADMIE | 1,852 | 1,900 | 1,832 | -0,010 | -0,54% | 117,19K | 16:10:48 | ||
BriQ Properties | 1,865 | 1,880 | 1,855 | 0,000 | 0,00% | 13,36K | 16:19:24 | ||
Space Hellas | 7,52 | 7,52 | 7,52 | +0,14 | +1,90% | 0,00K | 16:10:45 | ||
Entersoft | 3,95 | 3,98 | 3,84 | -0,02 | -0,50% | 1,29K | 16:16:56 | ||
Titan Cement | 11,04 | 11,32 | 11,02 | -0,20 | -1,78% | 32,43K | 16:12:02 | ||
Epsilon Net | 5,72 | 5,96 | 5,44 | +0,14 | +2,51% | 18,81K | 16:10:30 | ||
Ideal Group | 3,48 | 3,69 | 3,44 | -0,05 | -1,42% | 36,96K | 16:16:48 | ||
Interlife | 4,00 | 4,00 | 4,00 | -0,08 | -1,96% | 0,02K | 15:40:44 |