Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,282 | 2,290 | 2,245 | -0,018 | -0,78% | 75,82M | |
Jumboderived | 26,340 | 26,880 | 26,340 | -0,160 | -0,60% | 234,32K | |
EFG Eurobank Ergasiasderived | 2,5900 | 2,6400 | 2,5600 | -0,0600 | -2,26% | 11,98M | |
| 2,290 | 2,365 | 2,280 | -0,050 | -2,14% | 775,93K | ||
OPAP SAderived | 18,240 | 18,240 | 17,600 | +0,640 | +3,64% | 1,37M | |
| 6,13 | 6,16 | 6,04 | -0,01 | -0,16% | 202,7K | ||
| 12,13 | 12,13 | 11,99 | +0,01 | +0,08% | 237,77K | ||
| 6,04 | 6,06 | 5,95 | -0,02 | -0,33% | 57,38K | ||
| 12,40 | 12,46 | 12,20 | -0,02 | -0,16% | 22,86K | ||
Piraeus Bankderived | 5,22 | 5,22 | 5,11 | -0,03 | -0,57% | 10,77M | |
| 15,00 | 15,00 | 14,50 | 0,00 | 0,00% | 36 | ||
| 4,05 | 4,16 | 4,05 | -0,05 | -1,22% | 38,07K | ||
| 18,72 | 19,26 | 18,64 | -0,38 | -1,99% | 412,17K | ||
| 2,190 | 2,265 | 2,180 | -0,065 | -2,88% | 204,2K | ||
| 5,32 | 5,44 | 5,32 | -0,08 | -1,48% | 166,63K | ||
| 7,62 | 7,68 | 7,56 | 0,00 | 0,00% | 1,75M | ||
Hellenic Telecommunicationsderived | 14,97 | 15,06 | 14,87 | +0,01 | +0,07% | 759,48K | |
| 0,3560 | 0,3695 | 0,3560 | -0,0040 | -1,11% | 10,52K | ||
| 3,2400 | 3,2650 | 3,1900 | +0,0600 | +1,89% | 351,14K | ||
| 5,340 | 5,390 | 5,300 | -0,050 | -0,93% | 227,62K | ||
| 1,0900 | 1,1080 | 1,0800 | -0,0100 | -0,91% | 1,24M | ||
| 2,2050 | 2,2400 | 2,1800 | +0,0050 | +0,23% | 456,35K | ||
| 15,95 | 16,00 | 15,65 | +0,05 | +0,31% | 12,69K | ||
| 6,57 | 6,71 | 6,57 | -0,11 | -1,65% | 174,09K | ||
Motor Oilderived | 21,72 | 21,90 | 21,44 | -0,16 | -0,73% | 289,55K | |
Mytilineosderived | 38,80 | 39,10 | 38,28 | -0,06 | -0,15% | 630,93K | |
National Bank of Greecederived | 9,710 | 9,848 | 9,700 | -0,240 | -2,41% | 4,95M | |
| 32,15 | 33,70 | 32,15 | -1,55 | -4,60% | 16,94K | ||
Public Powerderived | 13,76 | 13,80 | 13,63 | -0,04 | -0,29% | 692,68K | |
| 6,02 | 6,23 | 6,02 | -0,16 | -2,59% | 67,32K | ||
| 12,38 | 12,94 | 12,38 | -0,42 | -3,28% | 125,75K | ||
| 2,470 | 2,470 | 2,430 | +0,020 | +0,82% | 16,27K | ||
| 28,10 | 28,20 | 28,10 | -0,20 | -0,71% | 183 | ||
| 3,45 | 3,55 | 3,45 | -0,07 | -1,99% | 1,89K | ||
| 4,165 | 4,180 | 4,100 | -0,005 | -0,12% | 24,6K | ||
| 2,540 | 2,550 | 2,470 | -0,010 | -0,39% | 8,3K | ||
| 1,996 | 2,020 | 1,986 | -0,004 | -0,20% | 63,14K | ||
| 4,750 | 4,760 | 4,670 | 0,000 | 0,00% | 3,26K | ||
| 3,360 | 3,360 | 3,330 | +0,010 | +0,30% | 12,54K | ||
| 5,10 | 5,22 | 5,08 | -0,11 | -2,11% | 29,77K | ||
| 7,98 | 8,02 | 7,90 | +0,02 | +0,25% | 4,42K | ||
| 2,120 | 2,150 | 2,100 | -0,010 | -0,47% | 3,68K | ||
| 0,8290 | 0,8660 | 0,8290 | -0,0230 | -2,70% | 131,97K | ||
| 2,700 | 2,775 | 2,700 | -0,050 | -1,82% | 20,22K | ||
| 1,3040 | 1,3100 | 1,2940 | +0,0120 | +0,93% | 59,43K | ||
Coca Cola HBC AGderived | 41,7200 | 41,8600 | 41,0400 | +0,5200 | +1,26% | 40,06K | |
| 9,250 | 9,460 | 9,250 | -0,140 | -1,49% | 554,17K | ||
| 2,690 | 2,735 | 2,655 | -0,030 | -1,10% | 653,83K | ||
| 2,480 | 2,500 | 2,470 | 0,000 | 0,00% | 44,2K | ||
| 36,80 | 36,80 | 36,80 | +0,60 | +1,66% | 330 | ||
| 5,14 | 5,17 | 5,09 | +0,01 | +0,19% | 10,6K | ||
| 41,35 | 41,35 | 40,90 | +0,30 | +0,73% | 206,83K | ||
| 6,20 | 6,22 | 6,18 | +0,06 | +0,98% | 37,5K | ||
| 4,8700 | 4,8700 | 4,7600 | +0,0900 | +1,88% | 3,17K | ||
| 8,32 | 8,56 | 8,32 | -0,19 | -2,23% | 11,61K | ||
| 3,86 | 3,87 | 3,83 | 0,00 | 0,00% | 4,32K | ||
| 6,00 | 6,12 | 6,00 | -0,10 | -1,64% | 13,46K | ||
| 16,12 | 16,12 | 15,36 | +0,68 | +4,40% | 432,48K | ||
| 0,79 | 0,79 | 0,79 | 0,00 | 0,00% | 23,68K | ||
| 9,08 | 9,10 | 8,90 | +0,08 | +0,89% | 633,07K | ||
| 6,06 | 6,12 | 6,00 | -0,02 | -0,33% | 1,07M |
Investing.com -- Moody's Ratings ha alzato i rating di deposito a lungo e breve termine di Alpha Bank S.A. a Baa2/P-2 da Baa3/P-3 il 18.03.2025. Anche il Baseline Credit Assessment...
Investing.com — Moody's Ratings ha alzato oggi i rating e le valutazioni a lungo termine di Attica Bank S.A. Gli upgrade includono il Baseline Credit Assessment (BCA) e l'Adjusted...
Investing.com -- Moody's Ratings ha alzato i rating dei depositi a lungo termine e del debito senior unsecured di Eurobank S.A. a Baa1 da Baa2 il 17.03.2025. Anche il Baseline...