Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Grecia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Alpha Bank1,1361,1501,1360,0000,00%022/10 
 Jumbo13,06513,24513,0500,0000,00%022/10 
 EFG Eurobank Ergasias0,91540,92000,9016+0,0000+0,00%022/10 
 Ellaktor1,4151,4351,4150,0000,00%022/10 
 OPAP SA13,88013,88013,665+0,000+0,00%022/10 
 Viohalco BR4,424,504,420,000,00%022/10 
 Aegean Airlines5,195,235,12+0,00+0,00%022/10 
 Athens Medical1,8101,8101,7750,0000,00%022/10 
 Athens Water7,587,727,580,000,00%022/10 
 Autohellas8,008,057,93+0,00+0,00%022/10 
 Piraeus Bank1,491,511,480,000,00%022/10 
 Crete Plastics18,3018,5017,80+0,00+0,00%022/10 
 Elton S.A.1,8301,8501,8050,0000,00%022/10 
 Euro Reliance4,814,874,77+0,00+0,00%022/10 
 Fourlis Hld3,974,073,970,000,00%022/10 
 Gek Terna9,9210,049,74+0,00+0,00%022/10 
 Elvalhalcor Hellenic1,8421,8721,8400,0000,00%022/10 
 Hellenic Exchanges3,783,843,780,000,00%022/10 
 Hellenic Petroleum6,156,226,090,000,00%022/10 
 Hellenic Telec15,4615,4915,38+0,00+0,00%022/10 
 Iktinos Hellas0,8200,8200,806+0,000+0,00%022/10 
 Intracom2,04502,08002,04000,00000,00%022/10 
 Intrakat Technikon Kai Energeiakon Ergon AE2,0702,1402,0600,0000,00%022/10 
 J. & P. Avax1,11201,12001,10200,00000,00%022/10 
 Kri-Kri Milk8,328,388,10+0,00+0,00%022/10 
 Lamda Develop7,427,497,360,000,00%022/10 
 Loulis Mills2,542,602,520,000,00%022/10 
 Marfin Invest0,02910,03000,02900,00000,00%022/10 
 Motor Oil14,9114,9814,79+0,00+0,00%022/10 
 Mytilineos15,5515,6615,550,000,00%022/10 
 National Bank of Greece2,7002,7142,688+0,000+0,00%022/10 
 Piraeus Port18,7218,8018,700,000,00%022/10 
 Public Power9,269,499,260,000,00%022/10 
 Quest Holdings16,4016,4815,78+0,00+0,00%022/10 
 Reds2,5002,5002,480+0,000+0,00%022/10 
 Gr Sarantis8,738,808,730,000,00%022/10 
 Techn Olympic1,7001,7141,6840,0000,00%022/10 
 Terna Energy12,0012,0411,82+0,00+0,00%022/10 
 Thessaloniki Port Authority26,2026,2025,900,000,00%022/10 
 Thessaloniki Water and Sewage4,754,784,680,000,00%022/10 
 Thrace Plastic7,2007,2307,030+0,000+0,00%022/10 
 Attica Bank3,97004,13503,97000,00000,00%022/10 
 Papoutsanis Industrial2,2002,2402,190+0,000+0,00%022/10 
 Alumil1,9451,9701,9400,0000,00%022/10 
 Plaisio Comp4,324,364,28+0,00+0,00%022/10 
 AS Company2,1202,1602,1100,0000,00%022/10 
 Profile Syst5,685,745,60+0,00+0,00%022/10 
 Petros Petropoulos SA7,627,667,50+0,00+0,00%022/10 
 Byte Computer SA2,8902,9202,800+0,000+0,00%022/10 
 Elinoil Hellenic Petroleum Co1,7901,8201,790+0,000+0,00%022/10 
 Flexopack SA6,956,956,950,000,00%022/10 
 Kekrops2,2652,3002,225+0,000+0,00%022/10 
 Coca Cola HBC AG29,415029,480029,2250+0,0000+0,00%022/10 
 Cenergy Hold2,6102,6402,570+0,000+0,00%022/10 
 Holding Company ADMIE2,5752,5902,530+0,000+0,00%022/10 
 BriQ Properties2,0902,1102,0900,0000,00%022/10 
 Space Hellas9,869,869,720,000,00%022/10 
 Entersoft4,905,004,860,000,00%022/10 
 Titan Cement15,0815,1815,060,000,00%022/10 
 Epsilon Net16,3016,3516,20+0,00+0,00%022/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email