Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 3,718 | 3,725 | 3,649 | +0,177 | +5,00% | 4,14M | ||
| 22,580 | 22,760 | 22,200 | +0,520 | +2,36% | 246,5K | ||
| 3,8740 | 3,9000 | 3,8220 | +0,1760 | +4,76% | 4,33M | ||
| 1,456 | 1,458 | 1,364 | +0,092 | +6,74% | 266,17K | ||
| 39,9000 | 40,0800 | 39,2000 | +1,0400 | +2,68% | 224,1K | ||
| 12,180 | 12,180 | 12,000 | +0,280 | +2,35% | 440,18K | ||
| 19,60 | 19,84 | 19,26 | +0,40 | +2,08% | 128,84K | ||
| 12,05 | 12,28 | 11,97 | +0,39 | +3,34% | 121,4K | ||
| 1,775 | 1,800 | 1,760 | +0,005 | +0,28% | 4,56K | ||
| 10,34 | 10,38 | 10,24 | +0,04 | +0,39% | 48,75K | ||
| 10,88 | 10,98 | 10,72 | +0,20 | +1,87% | 17,16K | ||
| 8,75 | 8,79 | 8,67 | +0,24 | +2,82% | 2,06M | ||
| 49,60 | 50,50 | 49,60 | -0,15 | -0,30% | 11,89K | ||
| 4,36 | 4,40 | 4,27 | -0,02 | -0,46% | 159,88K | ||
| 42,90 | 43,10 | 41,20 | +2,30 | +5,67% | 261,32K | ||
| 5,070 | 5,150 | 5,020 | +0,120 | +2,42% | 280,22K | ||
| 7,25 | 7,37 | 7,05 | -0,05 | -0,68% | 17,64K | ||
| 9,90 | 10,03 | 9,75 | +0,12 | +1,23% | 286,04K | ||
| 18,53 | 18,79 | 18,48 | -0,17 | -0,91% | 152,76K | ||
| 3,7700 | 3,7900 | 3,6800 | +0,0800 | +2,17% | 318,7K | ||
| 10,240 | 10,460 | 10,220 | -0,160 | -1,54% | 234,59K | ||
| 1,1660 | 1,1800 | 1,1590 | -0,0010 | -0,09% | 1,52M | ||
| 3,5450 | 3,5500 | 3,5000 | +0,0750 | +2,16% | 240,22K | ||
| 2,1050 | 2,1200 | 2,0800 | +0,0450 | +2,18% | 225,46K | ||
| 24,40 | 24,55 | 24,20 | +0,20 | +0,83% | 12,23K | ||
| 6,10 | 6,20 | 6,10 | +0,02 | +0,33% | 213,04K | ||
| 35,14 | 35,50 | 34,60 | +0,52 | +1,50% | 50,44K | ||
| 14,435 | 14,650 | 14,400 | +0,280 | +1,98% | 652,83K | ||
| 36,80 | 37,90 | 36,65 | -0,80 | -2,13% | 8,96K | ||
| 21,20 | 21,30 | 20,80 | +0,60 | +2,91% | 1,77M | ||
| 7,18 | 7,20 | 7,09 | +0,13 | +1,84% | 43,08K | ||
| 15,36 | 15,40 | 14,70 | +0,66 | +4,49% | 35,06K | ||
| 37,60 | 38,00 | 37,00 | +0,40 | +1,08% | 4,52K | ||
| 4,23 | 4,23 | 4,18 | +0,05 | +1,20% | 15,17K | ||
| 4,175 | 4,215 | 4,160 | +0,045 | +1,09% | 35,38K | ||
| 2,6050 | 2,6300 | 2,5650 | +0,0150 | +0,58% | 8,84K | ||
| 4,490 | 4,500 | 4,445 | +0,025 | +0,56% | 43,93K | ||
| 5,970 | 6,000 | 5,770 | +0,150 | +2,58% | 17,88K | ||
| 7,50 | 7,57 | 7,40 | +0,05 | +0,67% | 96,31K | ||
| 1,6580 | 1,6900 | 1,5800 | +0,1040 | +6,69% | 183,13K | ||
| 1,3840 | 1,4000 | 1,3820 | +0,0020 | +0,14% | 66,76K | ||
| 25,100 | 25,300 | 24,780 | +0,220 | +0,88% | 129,05K | ||
| 3,830 | 3,880 | 3,685 | +0,190 | +5,22% | 742,31K | ||
| 3,050 | 3,070 | 3,050 | -0,010 | -0,33% | 25,66K | ||
| 4,3300 | 4,4350 | 4,1950 | +0,1700 | +4,09% | 14,11K | ||
| 9,38 | 9,40 | 9,28 | +0,08 | +0,86% | 7,68K | ||
| 48,20 | 48,30 | 47,88 | +0,98 | +2,08% | 80,19K | ||
| 6,84 | 6,89 | 6,76 | +0,03 | +0,44% | 63,3K | ||
| 6,7200 | 6,7400 | 6,6600 | 0,0000 | 0,00% | 6,13K | ||
| 13,00 | 13,35 | 12,90 | -0,30 | -2,26% | 10,09K | ||
| 9,59 | 9,68 | 9,55 | +0,02 | +0,21% | 60,95K | ||
| 10,66 | 10,89 | 10,66 | +0,25 | +2,40% | 278,51K | ||
| 2,06 | 2,07 | 1,99 | +0,07 | +3,52% | 101,97K | ||
| 0,84 | 0,84 | 0,83 | +0,01 | +1,20% | 28,83K | ||
| 10,15 | 10,27 | 10,13 | 0,00 | 0,00% | 179,57K | ||
| 9,20 | 9,30 | 9,20 | -0,32 | -3,36% | 363,46K | ||
| 5,49 | 5,57 | 5,44 | -0,01 | -0,18% | 75,2K | ||
| 2,60 | 2,66 | 2,58 | 0,00 | 0,00% | 25,3K | ||
| 3,48 | 3,48 | 3,45 | +0,03 | +0,87% | 15,81K | ||
| 5,66 | 5,82 | 5,66 | -0,08 | -1,39% | 50,34K |
Non sono previsti Report sugli Utili