Ultime Notizie
Investing Pro 0
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Azioni Grecia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Alpha Bank1,2001,2091,188+0,012+1,01%4,95M27/01 
 Jumbo16,77016,88016,510+0,260+1,57%165,90K27/01 
 EFG Eurobank Ergasias1,19101,19501,1750+0,0170+1,45%2,72M27/01 
 Ellaktor2,1852,2452,180+0,005+0,23%141,10K27/01 
 OPAP SA13,60013,66013,500+0,140+1,04%629,37K27/01 
 Viohalco BR4,604,614,42+0,22+5,02%264,60K27/01 
 Aegean Airlines6,436,506,29+0,14+2,23%145,32K27/01 
 Athens Medical1,6801,6851,645-0,005-0,30%7,45K27/01 
 Athens Water6,996,996,85+0,14+2,04%37,52K27/01 
 Autohellas10,2810,3010,16-0,02-0,19%24,29K27/01 
 Piraeus Bank1,821,841,800,000,25%3,21M27/01 
 Centric Hold0,30400,30900,30000,00000,00%41,93K27/01 
 Crete Plastics15,5015,5015,500,000,00%0,16K27/01 
 Elton S.A.2,2402,2802,200+0,030+1,36%22,48K27/01 
 Fourlis Hld3,703,753,670,000,00%82,05K27/01 
 Gek Terna12,2612,3612,14+0,18+1,49%141,15K27/01 
 Elvalhalcor Hellenic1,7701,7781,746+0,030+1,72%190,94K27/01 
 Hellenic Exchanges3,823,863,790,000,00%116,97K27/01 
 HELLENiQ ENERGY Holdings7,627,667,40+0,22+2,97%343,63K27/01 
 Hellenic Telec15,0015,0514,58+0,40+2,74%754,93K27/01 
 Iktinos Hellas0,5680,5710,559+0,007+1,25%94,45K27/01 
 Intracom1,83801,86801,8360-0,0120-0,65%115,12K27/01 
 Intrakat Technikon Kai Energeiakon Ergon AE1,5801,6181,570-0,036-2,23%170,82K27/01 
 J. & P. Avax0,90900,92000,8960-0,0010-0,11%75,14K27/01 
 Kri-Kri Milk6,126,306,10-0,18-2,86%20,94K27/01 
 Lamda Develop6,106,226,05-0,03-0,41%199,61K27/01 
 Lykos Inform.2,5302,6802,500-0,070-2,69%13,89K27/01 
 Marfin Invest0,04890,04930,0450+0,0039+8,67%6,89M27/01 
 Motor Oil22,5422,6622,40+0,44+1,99%133,06K27/01 
 Mytilineos23,8023,8023,04+0,68+2,94%280,51K27/01 
 National Bank of Greece4,3154,3404,283-0,001-0,02%1,02M27/01 
 Piraeus Port17,4417,4417,26+0,22+1,28%20,26K27/01 
 Public Power7,277,317,20+0,03+0,35%274,18K27/01 
 Quest Holdings5,255,265,12+0,05+0,96%27,34K27/01 
 Gr Sarantis7,457,507,40-0,05-0,67%16,95K27/01 
 Techn Olympic2,1002,1802,090-0,060-2,78%45,26K27/01 
 Terna Energy20,2820,5820,24-0,22-1,07%74,36K27/01 
 Thessaloniki Port Authority24,0024,0024,00+0,10+0,42%1,13K27/01 
 Thessaloniki Water and Sewage3,583,603,53+0,02+0,56%9,52K27/01 
 Thrace Plastic4,3954,3954,325+0,065+1,50%34,97K27/01 
 Papoutsanis Industrial2,4902,5002,440+0,010+0,40%3,02K27/01 
 Ekter1,6001,6251,490+0,075+4,92%83,40K27/01 
 Alumil2,0702,0802,000+0,010+0,49%8,89K27/01 
 Profile Syst2,882,962,88-0,02-0,69%24,77K27/01 
 Revoil Petrol1,29501,30501,2900+0,0350+2,78%20,05K27/01 
 Petros Petropoulos SA6,106,186,08-0,02-0,33%6,32K27/01 
 Elastron SA2,4302,4302,280+0,140+6,11%41,95K27/01 
 Kekrops1,2521,3261,252-0,034-2,64%12,69K27/01 
 Cars Motorcycles Marine Engine2,3302,3302,260+0,010+0,43%29,64K27/01 
 Premia AE1,09501,10001,0700+0,0150+1,39%140,97K27/01 
 Coca Cola HBC AG22,240022,260021,9300+0,2500+1,14%51,82K27/01 
 Cenergy Hold3,6803,6953,600+0,140+3,95%378,28K27/01 
 Holding Company ADMIE1,9501,9521,886+0,064+3,39%1,30M27/01 
 BriQ Properties1,9601,9651,960+0,010+0,51%14,95K27/01 
 Space Hellas6,266,406,26-0,06-0,95%2,93K27/01 
 Entersoft3,863,953,83-0,03-0,77%13,01K27/01 
 Titan Cement14,4414,4814,14+0,24+1,69%53,99K27/01 
 Epsilon Net6,746,826,60+0,12+1,81%76,48K27/01 
 Ideal Group3,753,863,730,000,00%258,52K27/01 
 Interlife3,86003,86003,82000,00000,00%0,52K27/01 
Registrati tramite Google
o
Registrati tramite email