
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Bank | 1,200 | 1,209 | 1,188 | +0,012 | +1,01% | 4,95M | 27/01 | ||
Jumbo | 16,770 | 16,880 | 16,510 | +0,260 | +1,57% | 165,90K | 27/01 | ||
EFG Eurobank Ergasias | 1,1910 | 1,1950 | 1,1750 | +0,0170 | +1,45% | 2,72M | 27/01 | ||
Ellaktor | 2,185 | 2,245 | 2,180 | +0,005 | +0,23% | 141,10K | 27/01 | ||
OPAP SA | 13,600 | 13,660 | 13,500 | +0,140 | +1,04% | 629,37K | 27/01 | ||
Viohalco BR | 4,60 | 4,61 | 4,42 | +0,22 | +5,02% | 264,60K | 27/01 | ||
Aegean Airlines | 6,43 | 6,50 | 6,29 | +0,14 | +2,23% | 145,32K | 27/01 | ||
Athens Medical | 1,680 | 1,685 | 1,645 | -0,005 | -0,30% | 7,45K | 27/01 | ||
Athens Water | 6,99 | 6,99 | 6,85 | +0,14 | +2,04% | 37,52K | 27/01 | ||
Autohellas | 10,28 | 10,30 | 10,16 | -0,02 | -0,19% | 24,29K | 27/01 | ||
Piraeus Bank | 1,82 | 1,84 | 1,80 | 0,00 | 0,25% | 3,21M | 27/01 | ||
Centric Hold | 0,3040 | 0,3090 | 0,3000 | 0,0000 | 0,00% | 41,93K | 27/01 | ||
Crete Plastics | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0,16K | 27/01 | ||
Elton S.A. | 2,240 | 2,280 | 2,200 | +0,030 | +1,36% | 22,48K | 27/01 | ||
Fourlis Hld | 3,70 | 3,75 | 3,67 | 0,00 | 0,00% | 82,05K | 27/01 | ||
Gek Terna | 12,26 | 12,36 | 12,14 | +0,18 | +1,49% | 141,15K | 27/01 | ||
Elvalhalcor Hellenic | 1,770 | 1,778 | 1,746 | +0,030 | +1,72% | 190,94K | 27/01 | ||
Hellenic Exchanges | 3,82 | 3,86 | 3,79 | 0,00 | 0,00% | 116,97K | 27/01 | ||
HELLENiQ ENERGY Holdings | 7,62 | 7,66 | 7,40 | +0,22 | +2,97% | 343,63K | 27/01 | ||
Hellenic Telec | 15,00 | 15,05 | 14,58 | +0,40 | +2,74% | 754,93K | 27/01 | ||
Iktinos Hellas | 0,568 | 0,571 | 0,559 | +0,007 | +1,25% | 94,45K | 27/01 | ||
Intracom | 1,8380 | 1,8680 | 1,8360 | -0,0120 | -0,65% | 115,12K | 27/01 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 1,580 | 1,618 | 1,570 | -0,036 | -2,23% | 170,82K | 27/01 | ||
J. & P. Avax | 0,9090 | 0,9200 | 0,8960 | -0,0010 | -0,11% | 75,14K | 27/01 | ||
Kri-Kri Milk | 6,12 | 6,30 | 6,10 | -0,18 | -2,86% | 20,94K | 27/01 | ||
Lamda Develop | 6,10 | 6,22 | 6,05 | -0,03 | -0,41% | 199,61K | 27/01 | ||
Lykos Inform. | 2,530 | 2,680 | 2,500 | -0,070 | -2,69% | 13,89K | 27/01 | ||
Marfin Invest | 0,0489 | 0,0493 | 0,0450 | +0,0039 | +8,67% | 6,89M | 27/01 | ||
Motor Oil | 22,54 | 22,66 | 22,40 | +0,44 | +1,99% | 133,06K | 27/01 | ||
Mytilineos | 23,80 | 23,80 | 23,04 | +0,68 | +2,94% | 280,51K | 27/01 | ||
National Bank of Greece | 4,315 | 4,340 | 4,283 | -0,001 | -0,02% | 1,02M | 27/01 | ||
Piraeus Port | 17,44 | 17,44 | 17,26 | +0,22 | +1,28% | 20,26K | 27/01 | ||
Public Power | 7,27 | 7,31 | 7,20 | +0,03 | +0,35% | 274,18K | 27/01 | ||
Quest Holdings | 5,25 | 5,26 | 5,12 | +0,05 | +0,96% | 27,34K | 27/01 | ||
Gr Sarantis | 7,45 | 7,50 | 7,40 | -0,05 | -0,67% | 16,95K | 27/01 | ||
Techn Olympic | 2,100 | 2,180 | 2,090 | -0,060 | -2,78% | 45,26K | 27/01 | ||
Terna Energy | 20,28 | 20,58 | 20,24 | -0,22 | -1,07% | 74,36K | 27/01 | ||
Thessaloniki Port Authority | 24,00 | 24,00 | 24,00 | +0,10 | +0,42% | 1,13K | 27/01 | ||
Thessaloniki Water and Sewage | 3,58 | 3,60 | 3,53 | +0,02 | +0,56% | 9,52K | 27/01 | ||
Thrace Plastic | 4,395 | 4,395 | 4,325 | +0,065 | +1,50% | 34,97K | 27/01 | ||
Papoutsanis Industrial | 2,490 | 2,500 | 2,440 | +0,010 | +0,40% | 3,02K | 27/01 | ||
Ekter | 1,600 | 1,625 | 1,490 | +0,075 | +4,92% | 83,40K | 27/01 | ||
Alumil | 2,070 | 2,080 | 2,000 | +0,010 | +0,49% | 8,89K | 27/01 | ||
Profile Syst | 2,88 | 2,96 | 2,88 | -0,02 | -0,69% | 24,77K | 27/01 | ||
Revoil Petrol | 1,2950 | 1,3050 | 1,2900 | +0,0350 | +2,78% | 20,05K | 27/01 | ||
Petros Petropoulos SA | 6,10 | 6,18 | 6,08 | -0,02 | -0,33% | 6,32K | 27/01 | ||
Elastron SA | 2,430 | 2,430 | 2,280 | +0,140 | +6,11% | 41,95K | 27/01 | ||
Kekrops | 1,252 | 1,326 | 1,252 | -0,034 | -2,64% | 12,69K | 27/01 | ||
Cars Motorcycles Marine Engine | 2,330 | 2,330 | 2,260 | +0,010 | +0,43% | 29,64K | 27/01 | ||
Premia AE | 1,0950 | 1,1000 | 1,0700 | +0,0150 | +1,39% | 140,97K | 27/01 | ||
Coca Cola HBC AG | 22,2400 | 22,2600 | 21,9300 | +0,2500 | +1,14% | 51,82K | 27/01 | ||
Cenergy Hold | 3,680 | 3,695 | 3,600 | +0,140 | +3,95% | 378,28K | 27/01 | ||
Holding Company ADMIE | 1,950 | 1,952 | 1,886 | +0,064 | +3,39% | 1,30M | 27/01 | ||
BriQ Properties | 1,960 | 1,965 | 1,960 | +0,010 | +0,51% | 14,95K | 27/01 | ||
Space Hellas | 6,26 | 6,40 | 6,26 | -0,06 | -0,95% | 2,93K | 27/01 | ||
Entersoft | 3,86 | 3,95 | 3,83 | -0,03 | -0,77% | 13,01K | 27/01 | ||
Titan Cement | 14,44 | 14,48 | 14,14 | +0,24 | +1,69% | 53,99K | 27/01 | ||
Epsilon Net | 6,74 | 6,82 | 6,60 | +0,12 | +1,81% | 76,48K | 27/01 | ||
Ideal Group | 3,75 | 3,86 | 3,73 | 0,00 | 0,00% | 258,52K | 27/01 | ||
Interlife | 3,8600 | 3,8600 | 3,8200 | 0,0000 | 0,00% | 0,52K | 27/01 |