Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 3,640 | 3,768 | 3,633 | -0,222 | -5,75% | 14,47M | ||
| 23,440 | 23,960 | 23,140 | -0,220 | -0,93% | 198,35K | ||
| 3,7320 | 3,8370 | 3,7060 | -0,2000 | -5,09% | 10,58M | ||
| 1,274 | 1,304 | 1,272 | -0,046 | -3,48% | 109,68K | ||
| 36,1000 | 37,0000 | 35,3000 | -1,1800 | -3,17% | 513,35K | ||
| 14,400 | 15,000 | 14,380 | -0,650 | -4,32% | 811,83K | ||
| 13,50 | 13,66 | 13,36 | -0,16 | -1,17% | 65,13K | ||
| 12,52 | 12,78 | 12,42 | -0,29 | -2,26% | 89,01K | ||
| 1,745 | 1,760 | 1,730 | -0,005 | -0,29% | 304 | ||
| 9,20 | 9,43 | 9,13 | -0,20 | -2,13% | 59,9K | ||
| 11,88 | 11,98 | 11,62 | -0,12 | -1,00% | 23,81K | ||
| 8,10 | 8,26 | 8,07 | -0,34 | -4,03% | 6,09M | ||
| 50,00 | 51,20 | 49,70 | -0,70 | -1,38% | 16,96K | ||
| 4,44 | 4,57 | 4,44 | -0,15 | -3,26% | 22,24K | ||
| 38,80 | 38,88 | 37,92 | +0,40 | +1,04% | 342,01K | ||
| 3,965 | 4,035 | 3,850 | -0,020 | -0,50% | 210,12K | ||
| 7,00 | 7,05 | 7,00 | -0,05 | -0,71% | 61,23K | ||
| 9,87 | 9,97 | 9,70 | +0,17 | +1,75% | 226,97K | ||
| 17,90 | 17,90 | 17,49 | +0,12 | +0,67% | 424,75K | ||
| 2,9500 | 3,0250 | 2,9500 | -0,1000 | -3,28% | 102,57K | ||
| 10,040 | 10,200 | 10,000 | -0,220 | -2,14% | 153,59K | ||
| 0,9590 | 0,9860 | 0,9440 | -0,0245 | -2,49% | 1,94M | ||
| 3,0450 | 3,0600 | 3,0000 | -0,0350 | -1,14% | 302,73K | ||
| 1,9180 | 1,9220 | 1,8840 | -0,0200 | -1,03% | 29,82K | ||
| 23,00 | 23,40 | 23,00 | -0,20 | -0,86% | 12,3K | ||
| 6,04 | 6,15 | 6,03 | -0,13 | -2,11% | 188,57K | ||
| 38,46 | 40,00 | 38,46 | -0,44 | -1,13% | 444,19K | ||
| 14,280 | 14,535 | 14,105 | -0,630 | -4,23% | 3,89M | ||
| 38,05 | 38,80 | 38,00 | -0,55 | -1,42% | 9,73K | ||
| 19,29 | 19,59 | 19,20 | -0,35 | -1,78% | 363,2K | ||
| 6,65 | 6,71 | 6,50 | -0,03 | -0,45% | 11,12K | ||
| 15,54 | 15,64 | 15,32 | +0,06 | +0,39% | 41,83K | ||
| 35,50 | 37,00 | 35,40 | -1,30 | -3,53% | 2,23K | ||
| 3,86 | 3,94 | 3,84 | 0,00 | 0,00% | 19,46K | ||
| 3,850 | 3,870 | 3,815 | -0,020 | -0,52% | 7,8K | ||
| 2,6700 | 2,6700 | 2,5600 | -0,0150 | -0,56% | 4,71K | ||
| 3,660 | 3,730 | 3,630 | -0,070 | -1,88% | 39,63K | ||
| 5,880 | 5,960 | 5,800 | -0,080 | -1,34% | 10,43K | ||
| 7,29 | 7,30 | 7,14 | -0,09 | -1,22% | 38,07K | ||
| 1,4200 | 1,4400 | 1,3800 | +0,0400 | +2,90% | 582,21K | ||
| 1,3220 | 1,3300 | 1,3180 | -0,0040 | -0,30% | 64,98K | ||
| 19,670 | 19,790 | 19,230 | -0,020 | -0,10% | 153,45K | ||
| 3,020 | 3,020 | 2,940 | +0,060 | +2,03% | 255,7K | ||
| 3,000 | 3,030 | 2,990 | -0,010 | -0,33% | 23,02K | ||
| 4,3400 | 4,5000 | 4,3100 | -0,1200 | -2,69% | 4,45K | ||
| 8,06 | 8,23 | 7,92 | -0,16 | -1,95% | 17,83K | ||
| 48,62 | 49,00 | 48,06 | -0,62 | -1,26% | 57,96K | ||
| 5,82 | 5,82 | 5,74 | 0,00 | 0,00% | 22,72K | ||
| 6,2400 | 6,4000 | 6,1200 | +0,2200 | +3,65% | 33,5K | ||
| 12,70 | 12,80 | 12,40 | -0,15 | -1,17% | 16,39K | ||
| 6,70 | 6,88 | 6,66 | -0,01 | -0,15% | 39,67K | ||
| 8,90 | 9,30 | 8,90 | -0,40 | -4,30% | 444,88K | ||
| 1,92 | 1,94 | 1,89 | -0,02 | -1,03% | 21,17K | ||
| 0,81 | 0,82 | 0,79 | -0,01 | -1,22% | 25,55K | ||
| 10,67 | 10,85 | 10,67 | -0,17 | -1,57% | 75,49K | ||
| 8,80 | 9,02 | 8,79 | -0,27 | -2,98% | 479,86K | ||
| 4,95 | 5,10 | 4,95 | -0,13 | -2,56% | 27,51K | ||
| 2,60 | 2,64 | 2,60 | -0,03 | -1,14% | 11,68K | ||
| 3,48 | 3,48 | 3,35 | +0,04 | +1,16% | 21,4K | ||
| 5,73 | 5,80 | 5,67 | -0,07 | -1,21% | 29,98K |
Non sono previsti Report sugli Utili