
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Dangote Cement | 335,20 | 340,00 | 340,00 | +6,00 | +1,80% | 633,75K | 15:17:00 | ||
Dangote Sugar | 52,00 | 53,90 | 51,70 | +2,20 | +4,26% | 5,66M | 15:30:00 | ||
ETI | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 3,54M | 15:30:00 | ||
FBN Holdings | 16,35 | 16,35 | 16,15 | +0,30 | +1,87% | 2,05M | 15:30:00 | ||
Fcmb | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 548,22K | 15:14:00 | ||
Fidelitybk | 8,300 | 8,350 | 8,050 | +0,100 | +1,22% | 48,59M | 15:30:00 | ||
Flour Mills of Nigeria | 32,75 | 32,95 | 32,60 | +0,90 | +2,84% | 2,80M | 15:19:00 | ||
Guaranty Trust Holding | 34,45 | 34,50 | 34,40 | -0,05 | -0,14% | 10,98M | 15:30:00 | ||
Guinness Nigeria | 63,95 | 63,95 | 63,95 | -1,05 | -1,62% | 43,74K | 15:30:00 | ||
STANBIC IBTC Bank | 71,00 | 71,00 | 71,00 | -7,00 | -8,97% | 133,04K | 15:30:00 | ||
International Breweries | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 182,83K | 14:58:00 | ||
Nestle Nigeria | 1.070,00 | 1.070,00 | 1.070,00 | +45,00 | +4,39% | 68,25K | 15:19:00 | ||
Nigerian Breweries | 39,00 | 39,00 | 39,00 | -1,85 | -4,53% | 191,43K | 15:19:00 | ||
Okomu Oil Palm | 236,70 | 236,70 | 236,70 | -26,30 | -10,00% | 933,70K | 15:30:00 | ||
Presco | 181,10 | 181,10 | 181,10 | -20,10 | -9,99% | 850,46K | 15:19:00 | ||
Seplat Petroleum | 1.774,00 | 1.774,00 | 1.774,00 | -63,00 | -3,43% | 52,07K | 15:30:00 | ||
Sterling Bank | 3,660 | 3,700 | 3,660 | +0,040 | +1,09% | 1,16M | 15:17:00 | ||
Total Nig | 390,00 | 390,00 | 390,00 | +5,00 | +1,30% | 56,26K | 14:56:00 | ||
Transcorp | 6,000 | 5,990 | 5,730 | +0,010 | +0,17% | 10,84M | 15:30:00 | ||
UBA | 16,55 | 16,80 | 15,70 | +0,70 | +4,35% | 11,65M | 15:30:00 | ||
United Capital | 16,100 | 16,200 | 16,050 | -0,050 | -0,31% | 2,82M | 15:30:00 | ||
Lafarge Africa | 29,50 | 30,00 | 29,40 | +0,55 | +1,87% | 3,16M | 15:30:00 | ||
Zenith Bank | 31,45 | 31,55 | 31,30 | +0,15 | +0,48% | 10,93M | 15:30:00 | ||
Transcorp Hotels | 40,00 | 40,00 | 40,00 | -4,40 | -9,91% | 3,28K | 14:48:00 | ||
MTN Nigeria | 264,00 | 264,00 | 260,00 | -0,50 | -0,19% | 2,95M | 15:30:00 | ||
Airtel Africa | 1.350,00 | 1.350,00 | 1.350,00 | +60,00 | +4,65% | 0,87K | 15:30:00 | ||
BUA Cement | 85,50 | 89,00 | 85,50 | -9,50 | -10,00% | 656,24K | 15:30:00 | ||
BUA Foods | 202,00 | 202,80 | 202,80 | +6,10 | +3,10% | 127,35K | 15:18:00 | ||
Access Holdings | 15,75 | 15,85 | 15,55 | +0,25 | +1,61% | 21,04M | 15:30:00 | ||
Geregu Power | 305,60 | 305,60 | 305,60 | -33,90 | -9,99% | 2,45K | 15:16:00 |