Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	162	175	156	-7	-4,14%	168,08M	27/02
Asia Pacific Investama Tbk PT	77	77	77	-8	-9,41%	468,6K	27/02
Argha Karya Prima Ind	530	535	530	-5	-0,93%	17,7K	27/02
Austindo Nusantara Jaya	1.755	1.760	1.700	+15	+0,86%	273,2K	27/02
Bank Bumi Arta	840	845	825	-5	-0,59%	561,3K	27/02
Bank Maspion Indonesia	498	498	496	-2	-0,40%	8,5K	27/02
Bank Ocbc Nisp	1.535	1.560	1.535	-15	-0,97%	3,32M	27/02
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	300	20/02
Bank Qnb Indonesia	64	64	62	0	0,00%	5,35M	27/02
Bayu Buana	1.375	1.395	1.355	+15	+1,10%	140,6K	27/02
Buana Finance	905	975	855	+5	+0,56%	41,9K	27/02
Delta Djakarta	1.980	2.020	1.970	0	0,00%	101,6K	27/02
Destinasi Tirta	540	540	530	+10	+1,89%	184,1K	27/02
Elang Mahkota	890	905	875	-10	-1,11%	34,06M	27/02
Enseval Putra	2.350	2.350	2.300	+40	+1,73%	26,8K	27/02
Equity Dev Inv	107	110	106	-2	-1,83%	1,21M	27/02
Eratex Djaja	260	260	246	-2	-0,76%	2,48M	27/02
Ever Shine Textile	206	214	199	-8	-3,74%	10,61M	27/02
Fast Food Indonesia	428	436	412	-6	-1,38%	2,1M	27/02
Fks Multi Agro	880	900	860	-20	-2,22%	102,7K	27/02
Golden Energy Mines	8.125	8.175	8.100	-25	-0,31%	56,7K	27/02
Indo Kordsa	4.510	5.000	4.490	-40	-0,88%	10,3K	26/02
Indo Straits	298	324	258	-2	-0,67%	114,2K	27/02
Indorama Synthetics	3.090	3.090	3.040	+20	+0,65%	7,6K	27/02
Kabelindo Murni	334	344	334	-4	-1,18%	121,4K	27/02
Kedaung Indah Can	216	222	204	+10	+4,85%	1,54M	27/02
Kokoh Inti Arebama	94	94	78	+8	+9,30%	176,9K	27/02
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	535	545	510	-10	-1,83%	3,35M	27/02
Maskapai Reasuransi	1.140	1.180	1.120	-30	-2,56%	83,8K	27/02
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.600	23.600	23.550	-25	-0,11%	6K	27/02
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	226	228	216	+6	+2,73%	245,7K	27/02
PT Temas Tbk	138	140	135	0	0,00%	6,9M	27/02
Pelayaran Nelly	410	412	396	+4	+0,99%	671,2K	27/02
Pikko Land Development	75	88	74	-11	-12,79%	78,51M	27/02
Pioneerindo Gourmet	995	1.000	950	+45	+4,74%	9,9K	27/02
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0,00%	7,37M	20/02
Prasidha Aneka Niaga	117	150	117	-12	-9,30%	15,31M	27/02
Provident Agro	388	400	380	0	0,00%	935,7K	27/02
Pudjiadi & Sons	700	735	675	-10	-1,41%	354,3K	27/02
Reliance Securities	500	515	500	0	0,00%	6,3K	27/02
Ricky Putra Globalindo	88	90	88	0	0,00%	120,1K	27/02
Rig Tenders	750	755	740	-5	-0,66%	20,3K	27/02
Samudera Indonesia	400	400	384	+6	+1,52%	24,99M	27/02
Sekar Bumi	880	965	880	-150	-14,56%	1,49M	27/02
Sepatu Bata	65	65	65	0	0,00%	236,4K	27/02
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.350	2.360	2.280	+20	+0,86%	150,3K	27/02
Supreme Cable	2.450	2.490	2.440	-20	-0,81%	55,2K	27/02
Sunson Textile	930	1.045	900	-45	-4,62%	1,19M	27/02
Surya Toto Indonesia	282	282	276	+6	+2,17%	1,93M	27/02
Suryamas Dutamakmur	695	710	685	-10	-1,42%	30,6K	27/02
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	3,7K	27/02
Tigaraksa Satria	4.950	4.970	4.950	-20	-0,40%	200	27/02
Trans Power Marine	610	615	605	+5	+0,83%	4,03M	27/02
Trias Sentosa	466	466	452	-6	-1,27%	26,4K	27/02
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.880	2.890	2.850	-10	-0,35%	980,8K	27/02
Aspirasi Hidup Indonesia Tbk PT	400	400	390	+4	+1,01%	268,9M	27/02
Acset Indonusa	128	129	125	-1	-0,78%	1,65M	27/02
Alamtri Resources Indonesia Tbk PT	2.340	2.380	2.270	+20	+0,86%	121,91M	27/02
Adhi Karya Persero	242	242	236	+2	+0,83%	6,49M	27/02
Adi Sarana Armada	1.190	1.190	1.140	+35	+3,03%	3,2M	27/02
Adira Dinamika	8.725	8.800	8.500	+125	+1,45%	115,3K	27/02
Agung Podomoro	150	150	136	+9	+6,38%	46,95M	27/02
Akasha Wira	15.575	15.700	15.350	+25	+0,16%	6,8K	27/02
Artha Mahiya Investama Tbk PT	446	462	420	-16	-3,46%	1,27M	27/02
Akr Corporindo	1.295	1.305	1.230	+45	+3,60%	32,42M	27/02
Alam Sutera Realty	165	166	155	+9	+5,77%	25,07M	27/02
Alkindo Naratama	550	570	535	0	0,00%	89,2K	27/02
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	131	133	128	-1	-0,76%	4,13M	27/02
Aneka Tambang Persero	4.350	4.370	4.230	+20	+0,46%	80,41M	27/02
Apexindo Pratama Duta	208	210	197	-2	-0,95%	19,86M	27/02
Arita Prima Indonesia	202	202	196	+3	+1,51%	58,2K	27/02
Arthavest	2.700	3.200	2.500	+140	+5,47%	81K	27/02
Arwana Citramulia	535	540	525	+5	+0,94%	5,6M	27/02
Asuransi Dayin Mitra	640	645	640	0	0,00%	1,2K	27/02
Multi Artha Guna	430	432	424	+2	+0,47%	8,9K	27/02
Asuransi Ramayana	308	308	302	+4	+1,32%	11,8K	27/02
Asahimas Flat Glass	3.470	3.470	3.450	0	0,00%	45,7K	27/02
Asia Pacific Fibers	49	50	42	+3	+6,52%	5,08M	27/02
Asiaplast Industries	328	354	328	-6	-1,80%	92,6K	27/02
Astra Agro Lestari	7.500	7.550	7.400	+50	+0,67%	749,4K	27/02
Astra Graphia	1.685	1.695	1.640	0	0,00%	932,6K	27/02
Astra International	6.675	6.750	6.575	-50	-0,74%	68,4M	27/02
Astra Otoparts	2.900	2.910	2.790	+120	+4,32%	6,78M	27/02
Asuransi Kresna Mitra	32	32	32	+1	+3,23%	2,28M	27/02
Atlas Resources	292	300	284	+4	+1,39%	33,5K	27/02
Bakrie & Brothers	214	216	173	+53	+32,92%	5,09B	27/02
Bakrie Sumatera	330	330	328	+30	+10,00%	3,34M	27/02
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	51	51	50	+4	+8,51%	276,09M	27/02
Bank Artha Graha	178	181	174	-4	-2,20%	9,54M	27/02
Bank Negar	4.400	4.460	4.400	-60	-1,35%	83,01M	27/02
Bank Bukopin	72	75	72	-2	-2,70%	143,22M	27/02
Bank Capital Indonesia	156	156	153	0	0,00%	1,42M	27/02
Bank Danamon	2.840	2.890	2.820	-20	-0,70%	1,61M	27/02
Bank Woori Indonesia	276	278	276	0	0,00%	37,7K	27/02
Bank Mnc Internasional	57	58	55	0	0,00%	12,05M	27/02
Bank Ina Perdana	4.630	4.690	4.500	-80	-1,70%	65,8K	27/02
Bank Maybank Indonesia	222	228	220	-4	-1,77%	2,47M	27/02
Bank Mandiri Persero	5.275	5.350	5.275	-50	-0,94%	206,46M	27/02
Bank Mayapada	218	220	214	0	0,00%	654,3K	27/02
Bank Mega	4.650	4.900	4.650	-210	-4,32%	153,4K	27/02
Bank Mestika Dharma	1.970	1.970	1.970	0	0,00%	100	27/02
Bank Nationalnobu	600	600	545	+45	+8,11%	17,46M	27/02
Bank Pembangunan	830	840	825	-5	-0,60%	3,43M	27/02
Bank Pan Indonesia	1.075	1.080	1.060	0	0,00%	2,96M	27/02
Bank Panin Syariah	51	52	51	0	0,00%	7,31M	27/02
Bank Pembangunan Timur	590	595	585	0	0,00%	6,86M	27/02
Bank Permata	4.050	4.110	4.000	-10	-0,25%	15,8K	27/02
Bank Pembangunan	30	30	29	0	0,00%	28,12M	27/02
Bank Rakyat Persero	3.910	3.950	3.880	-40	-1,01%	263,18M	27/02
Bank Sinarmas	1.045	1.070	1.020	+20	+1,95%	36,4K	27/02
Bank Tabungan Negara	1.390	1.410	1.370	-15	-1,07%	22,95M	27/02
Bank Tabungan	2.160	2.180	2.090	+70	+3,35%	19,4K	27/02
Bank Victoria	121	122	119	0	0,00%	2,52M	27/02
Bank Windu	73	75	73	-1	-1,35%	5,7M	27/02
Baramulti Suksessarana	3.920	3.920	3.900	0	0,00%	217,6K	27/02
Barito Pacific	1.990	1.995	1.875	+40	+2,05%	83,93M	27/02
Bayan Resources	14.000	14.075	13.900	-25	-0,18%	21,8K	27/02
Bekasi Asri Pemula	92	93	88	-1	-1,08%	4,85M	27/02
Bekasi Fajar	118	120	114	+1	+0,85%	12,78M	27/02
Astrindo Nusantara Infrasruktur Tbk PT	294	306	278	-16	-5,16%	1,75B	27/02
Berlina	690	705	640	-15	-2,13%	54,9K	27/02
Betonjaya Manunggal	388	402	386	-2	-0,51%	67,7K	27/02
BFI Finance	785	795	770	+10	+1,29%	50,61M	27/02
Bhuwanatala Indah	89	100	89	-15	-14,42%	75,5M	27/02
Bisi International	885	885	860	+10	+1,14%	78K	27/02
Bank Central Asia	7.175	7.275	7.175	-125	-1,71%	193,1M	27/02
Bank Rakyat	208	210	204	-2	-0,95%	8,67M	27/02
Buana Listya Tama	500	520	448	-25	-4,76%	889,9M	27/02
Budi Starch & Sweetener	220	224	216	-2	-0,90%	504,4K	27/02
Bukit Darmo	83	83	83	-9	-9,78%	2,04M	27/02
Bukit Uluwatu Villa	1.435	1.450	1.250	+20	+1,41%	458,68M	27/02
Bumi Citra Permai	80	80	76	0	0,00%	6,37M	27/02
Bumi Resources Min	970	980	940	+10	+1,04%	266,08M	27/02
Bumi Resources	258	260	244	0	0,00%	4,85B	27/02
Bumi Serpong Damai	830	850	825	-10	-1,19%	18,19M	27/02
Bumi Teknokultura	20	20	20	0	0,00%	49,45M	27/02
Eagle High	136	137	131	0	0,00%	34,37M	27/02
Capitalinc Inv	33	33	32	+3	+10,00%	180,06M	27/02
Capitol Nusantara	181	185	171	-4	-2,16%	911,7K	27/02
Cahaya Aero Services Tbk	2.420	2.430	2.350	+30	+1,26%	221,5K	27/02
Catur Sentosa	310	310	300	+6	+1,97%	40,6K	27/02
Central Proteina	63	64	62	-1	-1,56%	131,19M	27/02
Centratama Telekom	122	126	120	0	0,00%	4,19M	27/02
AirAsia Indonesia Tbk PT	93	96	93	-3	-3,13%	210,2K	27/02
Champion Pacific	498	500	496	-2	-0,40%	37,1K	27/02
Chandra Asri Petro	6.700	6.950	6.700	-250	-3,60%	19,1M	27/02
Charoen Pokphand Indonesia	4.250	4.390	4.250	-160	-3,63%	11,74M	27/02
Ciputra Dev	770	780	765	0	0,00%	29,31M	27/02
Citatah	90	93	78	-1	-1,10%	8,89M	27/02
Citra Marga	1.405	1.415	1.385	+5	+0,36%	50,7K	27/02
Clipan Finance	342	350	340	-4	-1,16%	3,96M	27/02
Colorpak Indonesia	1.600	1.610	1.580	-10	-0,62%	77,7K	27/02
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	525	540	500	0	0,00%	960,66M	27/02
Darya-Varia	1.660	1.660	1.650	0	0,00%	23,4K	27/02
PT BUMA Internasional Grup Tbk	298	300	290	-2	-0,67%	16,31M	27/02
Dharma Samudera	109	113	108	-4	-3,54%	13,12M	27/02
Dharma Satya	1.380	1.415	1.330	+30	+2,22%	18M	27/02
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	165	170	162	0	0,00%	44,2K	27/02
Duta Pertiwi	4.100	4.240	4.010	+80	+1,99%	5K	27/02
Dyandra Media	88	90	86	0	0,00%	1,18M	27/02
Ekadharma	190	193	186	+3	+1,60%	1,41M	27/02
Electronic City Ind	244	252	230	-6	-2,40%	611,1K	27/02
Elnusa	850	870	825	+5	+0,59%	59,85M	27/02
Energi Mega Persada	1.760	1.810	1.545	+140	+8,64%	289,16M	27/02
Erajaya Swasembada	440	440	420	+14	+3,29%	64,1M	27/02
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	65	65	64	-2	-2,99%	12,63M	27/02
Express Transindo	20	20	19	0	0,00%	15,05M	27/02
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	133	135	130	0	0,00%	4,16M	27/02
Fortune Indonesia	1.555	1.700	1.500	+35	+2,30%	38,9K	27/02
Fortune Mate	260	260	250	0	0,00%	40,5K	27/02
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.115	1.120	1.105	0	0,00%	3,13M	27/02
Garda Tujuh Buana	242	248	238	-6	-2,42%	130,9K	27/02
Garuda Indonesia	84	84	83	+1	+1,20%	35,79M	27/02
Gema Grahasarana	98	101	96	-1	-1,01%	6,84M	27/02
Global Mediacom	140	140	137	0	0,00%	43,42M	27/02
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.125	1.165	1.110	+15	+1,35%	63,7K	27/02
Visi Telekomunikasi	308	320	306	0	0,00%	75,9K	27/02
Gowa Makassar	2.000	2.000	1.980	+10	+0,50%	8,5K	27/02
Gozco Plantations	208	210	199	+4	+1,96%	9,09M	27/02
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	191	195	184	0	0,00%	9,88M	27/02
Gudang Garam	17.300	17.300	15.950	+1.350	+8,46%	4,25M	27/02
Gunawan Dianjaya Steel	114	115	113	0	0,00%	271,1K	27/02
Harum Energy	1.165	1.170	1.085	+30	+2,64%	24,57M	27/02
DFI Retail Nusantara Tbk Pt	418	426	412	+2	+0,48%	24,4K	27/02
Hexindo Adiperkasa	4.520	4.520	4.490	0	0,00%	215,3K	27/02
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	845	845	825	0	0,00%	3,2K	27/02
Meratus Jasa Prima Tbk PT	434	434	434	-48	-9,96%	254,5K	27/02
PT MNC Energy Investments Tbk	83	83	78	0	0,00%	146,81M	27/02
Indah Kiat Pulp & Paper	11.600	11.825	11.325	-225	-1,90%	16,41M	27/02
Indal Aluminium	202	228	195	-26	-11,40%	8,79M	27/02
Indika Energy	3.670	3.710	3.320	+150	+4,26%	23,14M	27/02
Indo Acidatama	60	61	59	-1	-1,64%	8,29M	27/02
Indo Tambangraya	22.775	22.775	22.250	+325	+1,45%	1,89M	27/02
Indocement Tunggal	6.200	6.375	6.200	-125	-1,98%	2,19M	27/02
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.850	8.025	7.850	-50	-0,63%	7,92M	27/02
Indofood	6.450	6.700	6.450	-275	-4,09%	290,2M	27/02
Indomobil Multi Jasa	192	196	191	-5	-2,54%	7,4M	27/02
Indomobil Sukses	1.100	1.110	1.080	+5	+0,46%	78,9K	27/02
Indopoly Swakarsa	127	127	122	+3	+2,42%	778,2K	27/02
Indoritel Makmur	8.975	8.975	8.850	+75	+0,84%	3,1K	27/02
Indosat	2.310	2.350	2.280	-10	-0,43%	26,54M	27/02
Indospring	1.230	1.230	1.090	-50	-3,91%	55,54M	27/02
Jamu dan Farmasi Sido	540	545	535	0	0,00%	11,88M	27/02
Intanwijaya	720	770	695	-35	-4,64%	764,1K	27/02
Intermedia Capital	84	104	75	-4	-4,55%	680,77M	27/02
Inti Bangun Sejahtera	4.500	4.870	4.500	-470	-9,46%	3,5K	27/02
Intikeramik Alamasri	25	25	23	+2	+8,70%	74,29M	27/02
Intiland Development	140	143	140	-1	-0,71%	17,36M	27/02
Intraco Penta	99	100	93	+3	+3,13%	2,61M	27/02
Island Concepts	130	173	115	-5	-3,70%	204,63M	27/02
J Resources	550	550	525	+10	+1,85%	62,61M	27/02
Jaya Agra Wattie	170	184	167	+3	+1,80%	4,41M	27/02
Japfa Comfeed Indonesia	2.380	2.420	2.330	+30	+1,28%	24,5M	27/02
Jasa Marga	3.700	3.780	3.680	-30	-0,80%	3,75M	27/02
Jasuindo Tiga Perkasa	595	600	580	-5	-0,83%	3,14M	27/02
Jaya Konstruksi	80	80	78	0	0,00%	4,84M	27/02
Jaya Real Property	1.130	1.135	1.090	+35	+3,20%	68,9K	27/02
Jembo Cable Company	1.015	1.015	995	+20	+2,01%	52,8K	27/02
Jakarta Int Hotels & Dev	625	630	555	0	0,00%	1,15M	27/02
Kawasan Jababeka	206	214	202	-4	-1,90%	112,36M	27/02
Kalbe Farma	1.100	1.105	1.075	+25	+2,33%	36,61M	27/02
Kedawung Setia	446	448	430	+4	+0,90%	26K	27/02
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	515	515	510	0	0,00%	356,6K	27/02
Kmi Wire And Cable	338	338	330	+4	+1,20%	141,4K	27/02
Kobexindo Tractors	165	167	161	+1	+0,61%	208,4K	27/02
Krakatau Steel Persero	346	354	344	-4	-1,14%	19,48M	27/02
Quantum Clovera Investama Tbk PT	20	20	20	0	0,00%	40,14M	27/02
Langgeng Makmur	174	188	170	-1	-0,57%	685,6K	27/02
Lautan Luas	810	810	805	0	0,00%	17,9K	27/02
Leyand International	109	114	104	-5	-4,39%	32,3M	27/02
Lippo Cikarang	830	835	780	+20	+2,47%	1,54M	27/02
Lippo General Insurance	640	650	630	+5	+0,79%	40,6K	27/02
Lippo Karawaci	106	107	99	+4	+3,92%	216,52M	27/02
Lenox Pasifik Investama Tbk PT	95	98	94	0	0,00%	897,4K	27/02
Logindo Samudramakmur	166	171	154	-2	-1,19%	65,77M	27/02
Perusahaan Perkebunan	1.175	1.180	1.165	0	0,00%	5,65M	27/02
Mahaka Media	50	50	49	0	0,00%	633K	27/02
Malindo Feedmill	790	790	770	+10	+1,28%	1,35M	27/02
Mandom Indonesia	3.000	3.040	3.000	-40	-1,32%	5,4K	27/02
Martina Berto	142	169	138	+8	+5,97%	25,03M	27/02
Matahari	1.910	1.925	1.900	-5	-0,26%	2,04M	27/02
Matahari Putra Prima	54	54	52	+4	+8,00%	42,55M	27/02
Mayora Indah	2.110	2.140	2.070	0	0,00%	12,8M	27/02
Medco Energi	1.725	1.740	1.615	+45	+2,68%	141,62M	27/02
Media Nusantara Citra	234	236	230	0	0,00%	31,84M	27/02
Megapolitan Dev	92	92	90	+1	+1,10%	1,01M	27/02
Metrodata Electronics	570	575	565	+5	+0,88%	521,2K	27/02
Metropolitan Land	550	555	550	0	0,00%	1K	27/02
Midi Utama Indonesia	308	312	300	+6	+1,99%	22,41M	27/02
Millennium Pharma	198	202	195	0	0,00%	142,1K	27/02
Minna Padi Investama	146	151	136	-2	-1,35%	468,54M	27/02
Mitra Adiperkasa	1.340	1.355	1.295	+40	+3,08%	27,55M	27/02
Mitra Int	31	31	28	+2	+6,90%	6,73M	27/02
Mitra Investindo	338	360	326	-2	-0,59%	7,48M	27/02
Mitra Pinasthika	1.025	1.025	1.015	+5	+0,49%	3,33M	27/02
Mitrabahtera Segara	1.750	1.750	1.675	+10	+0,57%	2,92M	27/02
Mnc Investama	39	39	39	0	0,00%	5,15M	27/02
Mnc Kapital Ind	54	55	53	0	0,00%	49,24M	27/02
MNC Tourism	123	130	120	-5	-3,91%	319,78M	27/02
Mnc Sky Vision	90	105	90	-15	-14,29%	260,33M	27/02
Modern Internasional	65	65	62	0	0,00%	13,02M	27/02
Modernland Realty Ltd	62	62	60	+1	+1,64%	6,07M	27/02
Mulia Industrindo	308	310	304	0	0,00%	417,9K	27/02
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.625	5.675	5.575	-25	-0,44%	128,3K	27/02
Multi Indocitra	525	545	520	+5	+0,96%	153,6K	27/02
Multi Prima Sejahtera	460	460	452	+2	+0,44%	305K	27/02
Multipolar	116	117	112	+2	+1,75%	40,53M	27/02
Multipolar Technology	28.075	29.200	27.900	+175	+0,63%	13,6K	27/02
Mustika Ratu	460	462	442	+14	+3,14%	1,54M	27/02
Nippon	770	785	765	+5	+0,65%	577,9K	27/02
City Retail Developments Tbk PT	220	220	208	0	0,00%	56,6K	27/02
Nusa Konstruksi	131	135	127	0	0,00%	1,79M	27/02
Nusa Raya Cipta	725	730	695	-15	-2,03%	6,09M	27/02
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.390	2.390	2.290	+90	+3,91%	71,29M	27/02
Pembangunan Jaya Ancol	565	565	550	+10	+1,80%	146,7K	27/02
Pacific Strategic	1.250	1.285	1.180	-30	-2,34%	1,63M	27/02
Pakuwon Jati	366	376	366	-6	-1,61%	53,86M	27/02
Pan Brothers	50	50	46	+4	+8,70%	29,94M	27/02
Panin Financial	270	272	264	0	0,00%	28,67M	27/02
Paninvest	805	810	800	-5	-0,62%	219K	27/02
Panin Sekuritas	1.750	1.760	1.740	0	0,00%	70,2K	27/02
Panorama Sentrawisata	605	605	590	0	0,00%	128,1K	27/02
Weha Transportasi	148	152	139	-2	-1,33%	11,73M	27/02
Pelangi Indah Canindo	171	175	168	-3	-1,72%	885,8K	27/02
Pelat Timah Nusantara	376	378	360	+6	+1,62%	1,34M	27/02
Pelayaran Nasional	189	189	174	+4	+2,16%	11,71M	27/02
Perdana Gapura Prima	116	118	114	-1	-0,85%	20,33M	27/02
Paragon Karya Perkasa Tbk PT	2.010	2.020	1.990	-10	-0,50%	1,66M	27/02
Petrosea	6.125	6.375	5.900	-175	-2,78%	106,49M	27/02
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	214	220	204	-8	-3,60%	318,7K	27/02
Pembangunan Perumahan	352	358	348	-6	-1,68%	11,99M	27/02
Pudjiadi Prestige	390	404	384	-14	-3,47%	468,8K	27/02
Pyridam Farma	412	412	398	0	0,00%	7,43M	27/02
Radiant Utama	248	248	240	+2	+0,81%	539,5K	27/02
Ramayana Lestari	500	505	498	-5	-0,99%	4,24M	27/02
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	73	80	73	0	0,00%	96,83M	27/02
Resource Alam Indonesia	326	330	322	0	0,00%	1,45M	27/02
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	48	48	45	+3	+6,67%	849,1K	27/02
Rukun Raharja	4.500	4.520	4.100	+110	+2,51%	33,97M	27/02
Salim Ivomas Pratama	605	605	585	+10	+1,68%	6,73M	27/02
Samindo Resources	1.375	1.385	1.350	-5	-0,36%	70,7K	27/02
Prime Agri Resources Tbk PT	6.000	6.050	5.700	+125	+2,13%	249,9K	27/02
Sarana Meditama	340	340	322	0	0,00%	1,58M	27/02
Sarana Menara Nusantara	505	510	500	-5	-0,98%	29,18M	27/02
Saranacentral Bajatama	169	173	167	-4	-2,31%	3,18M	27/02
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.820	1.825	1.765	+30	+1,68%	8,8M	27/02
Sat Nusapersada	400	404	386	+6	+1,52%	390,2K	27/02
Sawit Sumbermas Sarana	1.570	1.630	1.570	-40	-2,48%	7,03M	27/02
Sejahteraraya	16.000	16.000	15.975	-25	-0,16%	3,2K	27/02
Selamat Sempurna	1.825	1.840	1.805	+10	+0,55%	1,35M	27/02
Semen Baturaja Persero	274	278	270	-2	-0,72%	5,3M	27/02
Semen Indonesia Persero	2.920	2.950	2.870	+30	+1,04%	9,58M	27/02
Sentul City	135	138	132	+1	+0,75%	379,02M	27/02
Siantar Top	10.350	10.350	10.200	+75	+0,73%	2,3K	27/02
Sidomulyo Selaras	102	105	100	-3	-2,86%	10,24M	27/02
PT Sreeya Sewu	1.330	1.380	1.175	-50	-3,62%	267,5K	27/02
Siloam International	2.680	2.780	2.680	-40	-1,47%	692,4K	27/02
Sinar Mas Multiartha	13.450	13.475	13.275	0	0,00%	13,5K	27/02
Slj Global	118	118	113	-1	-0,84%	1,6M	27/02
Sinar Mas Agro Resources and Technology Tbk PT	5.650	5.650	5.450	+50	+0,89%	43,7K	27/02
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	314	320	310	0	0,00%	839,5K	27/02
PT Buana Artha Anugerah Tbk	710	895	685	-80	-10,13%	2,79M	27/02
Steel Pipe Ind	520	525	500	+15	+2,97%	1,71M	27/02
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.670	1.720	1.670	-50	-2,91%	50M	27/02
Summarecon Agung	376	382	374	0	0,00%	41,26M	27/02
Suparma	228	232	228	-2	-0,87%	181,4K	27/02
Supra Boga Lestari	690	705	670	+10	+1,47%	33,7K	27/02
Surya Citra Media	276	282	270	-2	-0,72%	58,52M	27/02
ESSA Industries Indonesia Tbk PT	645	645	600	+30	+4,88%	60,97M	27/02
Surya Semesta	1.385	1.405	1.355	0	0,00%	6,86M	27/02
Tanah Laut	138	139	135	0	0,00%	1,18M	27/02
Bukit Asam	2.600	2.620	2.570	-10	-0,38%	9,46M	27/02
Telkom Indonesia	3.540	3.630	3.530	-110	-3,01%	140,86M	27/02
Tempo Inti Media	138	139	136	+1	+0,73%	863,4K	27/02
Tempo Scan Pacific	2.720	2.750	2.720	-30	-1,09%	386,2K	27/02
Tifa Finance	380	382	372	+2	+0,53%	13,1K	27/02
FKS Food Sejahtera Tbk PT	143	148	139	+2	+1,42%	20,22M	27/02
Timah Tbk	4.600	4.640	4.320	+150	+3,37%	62,31M	27/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	+65	+6,95%	3,07M	27/02
Pabrik Kertas Tjiwi	11.000	11.125	10.000	+25	+0,23%	9,87M	27/02
TBS Energi Utama Tbk PT	750	780	730	-20	-2,60%	34,68M	27/02
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.085	1.090	1.065	0	0,00%	1,73M	27/02
Tower Bersama	1.670	1.695	1.670	-30	-1,76%	1,31M	27/02
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	555	575	530	-20	-3,48%	379,3K	27/02
Trisula International	200	204	197	0	0,00%	1,05M	27/02
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	645	660	640	+10	+1,57%	31,8K	27/02
Tunas Baru Lampung	675	685	670	-5	-0,74%	989,3K	27/02
Ultrajaya Milk	1.645	1.670	1.575	-15	-0,90%	3,87M	27/02
Unilever Indonesia	2.380	2.410	2.310	+70	+3,03%	68,47M	27/02
United Tractors	28.600	29.975	28.475	-1.800	-5,92%	10,18M	27/02
Vale Indonesia	7.900	7.900	7.025	+800	+11,27%	47,59M	27/02
PT Mizuho Leasing Indonesia Tbk	84	103	83	+3	+3,70%	38,94M	27/02
Victoria Investama	185	185	180	+1	+0,54%	161,4K	27/02
Visi Media Asia	41	41	37	+3	+7,89%	54,51M	27/02
Voksel Electric	218	226	214	-2	-0,91%	35,1K	27/02
Wahana Ottomitra	320	324	316	-2	-0,62%	32,5K	27/02
Wahana Pronatural	171	175	166	-4	-2,29%	2,48M	27/02
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	98	99	97	0	0,00%	5,52M	27/02
Wilmar Cahaya Ind	2.400	2.450	2.370	+30	+1,27%	8,7K	27/02
Wintermar	550	550	520	+10	+1,85%	4,49M	27/02
Wismilak Inti Makmur	2.000	2.030	1.855	+50	+2,56%	6,22M	27/02
XL Axiata	3.170	3.210	3.100	-10	-0,31%	25,41M	27/02
Yanaprima Hastapersada	610	615	585	-5	-0,81%	15,1K	27/02
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.345	1.425	1.325	-15	-1,10%	8,7K	27/02
Eka Sari Lorena	218	228	216	-4	-1,80%	151,3K	27/02
Indonesian Paradise	800	800	785	0	0,00%	29,8K	27/02
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	10.850	11.125	10.500	-300	-2,69%	8,4K	27/02
Asuransi Bina Dana Arta	3.000	3.000	2.800	+270	+9,89%	2,7K	27/02
Woori Finance Indonesia Tbk PT	280	282	276	-2	-0,71%	13,6K	27/02
Lion Metal Works	480	500	458	-12	-2,44%	367,1K	27/02
Sumi Indo Kabel	605	610	575	+10	+1,68%	40,1K	27/02
Dian Swastatika	78.925	83.000	78.925	-4.075	-4,91%	2,19M	27/02
Asuransi Bintang	428	430	418	+4	+0,94%	8,3K	27/02
Chitose Internasional	208	214	206	-2	-0,95%	242K	27/02
Link Net	2.220	2.250	2.100	0	0,00%	30,6K	27/02
Soechi Lines	675	685	635	+25	+3,85%	36,51M	27/02
Intan Baruprana Finance	117	120	117	+4	+3,54%	925,9K	27/02
Bank Agris	74	75	73	-1	-1,33%	6,41M	27/02
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.430	1.445	1.420	+5	+0,35%	33,9K	27/02
Hanjaya Mandala Sampoerna Tbk PT	905	915	875	+20	+2,26%	78,54M	27/02
Goodyear Indonesia	1.065	1.125	1.055	-10	-0,93%	788,1K	27/02
Asuransi Jasa Tania	199	200	195	-1	-0,50%	202,6K	27/02
Bank Cimb Niaga	1.850	1.875	1.845	-15	-0,80%	6,72M	27/02
Yulie Sekurindo	3.310	3.310	3.240	-10	-0,30%	13,7K	27/02
Panca Global	197	198	185	0	0,00%	3,46M	27/02
Himalaya Energi Perkasa Tbk PT	27	27	25	+2	+8,00%	7,37M	27/02
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	466	494	460	0	0,00%	78,1K	27/02
Magna Finance	214	220	195	+15	+7,54%	3,59M	27/02
Agung Semesta Sejahtera Tbk PT	36	36	32	+3	+9,09%	3,67M	27/02
Bank Dinar Indonesia	160	175	140	+22	+15,94%	42,53M	27/02
Mitrabara Adiperdana	1.630	1.645	1.620	-5	-0,31%	24,5K	27/02
Blue Bird	1.750	1.760	1.735	-5	-0,28%	462,9K	27/02
Impack Pratama Industri	2.150	2.210	1.975	+130	+6,44%	54,82M	27/02
Indonesia Prima	995	995	995	+90	+9,94%	29,5K	27/02
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	372	376	358	+6	+1,64%	29,78M	27/02
Roda Vivatex	16.200	16.275	15.700	+75	+0,47%	3,7K	27/02
Merck	3.150	3.190	3.150	+20	+0,64%	2,2K	27/02
Jakarta Setiabudi	1.950	2.070	1.900	-30	-1,52%	23,1K	27/02
Citra Tubindo	6.050	6.050	5.800	+50	+0,83%	5,6K	27/02
Sekar Laut	290	322	242	+32	+12,40%	6,89M	27/02
Danasupra	121	125	113	0	0,00%	393,1K	27/02
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	418	448	416	+2	+0,48%	54K	27/02
Bintang Mitra	334	336	330	-2	-0,60%	49,4K	27/02
Tira Austenite	1.075	1.075	1.040	+5	+0,47%	11,5K	27/02
Inter-Delta	284	292	270	-6	-2,07%	37,6K	27/02
Mitra Keluarga Karyasehat	2.200	2.250	2.200	-40	-1,79%	4,49M	27/02
Red Planet Indonesia Tbk	282	292	260	+2	+0,71%	68,24M	27/02
Mitra Energi Persada	266	272	262	-2	-0,75%	32,6K	27/02
Alakasa Industrindo Tbk	570	595	520	0	0,00%	199K	27/02
PP Properti Tbk PT	29	29	29	+2	+7,41%	6,86M	27/02
Argo Pantes Tbk	1.105	1.110	1.090	-5	-0,45%	22,4K	27/02
Puradelta Lestari Tbk Pt	137	137	135	+1	+0,74%	20,55M	27/02
Radana Bhaskara Finance Tbk	120	125	118	-5	-4,00%	98,1K	27/02
Merdeka Copper Gold TBK PT	3.750	3.790	3.570	+110	+3,02%	83,38M	27/02
Mega Manunggal Property	470	480	468	-10	-2,08%	1,46M	27/02
Steady Safe TBK PT	388	394	382	+4	+1,04%	403,1K	27/02
Bukaka Teknik Utama	1.640	1.640	1.570	+15	+0,92%	38,4K	27/02
Anabatic Technologies Tbk	600	630	580	+10	+1,69%	287,2K	27/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	980	985	980	0	0,00%	11,4K	27/02
Bank Harda Internasional Tbk PT	1.425	1.425	1.365	+45	+3,26%	538,3K	27/02
Victoria Insurance Tbk PT	196	202	193	-1	-0,51%	870,1K	27/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	270	272	264	+2	+0,75%	62K	27/02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	240	248	236	-12	-4,76%	5,58M	27/02
Indonesia Pondasi Raya Tbk PT	294	294	282	+12	+4,26%	359,4K	27/02
Kino Indonesia Tbk PT	1.195	1.225	1.195	-10	-0,83%	16,1K	27/02
Bank Artos Indonesia	1.590	1.620	1.590	-15	-0,93%	4,84M	27/02
Mahaka Radio	35	35	33	+1	+2,94%	3,34M	27/02
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	136	137	134	0	0,00%	8,81M	27/02
Cikarang Listrindo	755	770	730	+15	+2,03%	12,54M	27/02
Duta Intidaya	1.065	1.100	1.060	-35	-3,18%	4,5K	27/02
Sillo Maritime Perdana	4.120	4.400	3.990	-160	-3,74%	226,9K	27/02
Graha Andrasentra	68	68	62	+6	+9,68%	216,27M	27/02
Capital Financial Ind	1.370	1.370	1.350	0	0,00%	391,8K	27/02
Maharaksa Biru Energi Tbk PT	422	434	394	-12	-2,76%	91,92M	27/02
Indo Komoditi Korpora	71	82	68	-8	-10,13%	73,36M	27/02
Waskita Beton Precast	21	21	20	+1	+5,00%	72,26M	27/02
Samator Indo Gas Tbk PT	3.290	3.350	2.950	+290	+9,67%	5,97M	27/02
Paramita Bangun Sarana	1.305	1.325	1.190	+30	+2,35%	9,22M	27/02
Prodia Widyahusada	2.420	2.420	2.390	+20	+0,83%	102,3K	27/02
Bintang Oto Global	1.430	1.470	1.420	0	0,00%	6K	27/02
Nusantara Pelabuhan	985	995	965	+10	+1,03%	23,9K	27/02
Anugerah Kagum Karya	39	39	38	-3	-7,14%	1,73M	27/02
Central Omega Resources	845	860	790	+35	+4,32%	14,86M	27/02
Sumber Energi Andalan	2.470	2.540	2.410	-60	-2,37%	8,32M	27/02
Perdana Bangun Pusaka	1.830	1.915	1.765	-90	-4,69%	31K	27/02
Industri Dan Perdagangan	116	117	109	+1	+0,87%	19,19M	27/02
Sanurhasta Mitra	388	404	348	+4	+1,04%	461,76M	27/02
Sariguna Primatirta	406	430	406	-26	-6,02%	95,57M	27/02
PT Cahayasakti Investindo	226	230	222	+2	+0,89%	693,8K	27/02
PT Pelayaran Tamarin	39	39	36	+3	+8,33%	20,32M	27/02
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	104	106	100	+1	+0,97%	2,35M	27/02
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	73	77	72	0	0,00%	211,83M	27/02
Kirana Megatara	286	288	278	+2	+0,70%	407,5K	27/02
Hartadinata Abadi	3.240	3.290	3.110	+40	+1,25%	39,02M	27/02
Integra Indocabinet	368	376	356	+4	+1,10%	2,47M	27/02
Alfa Energi Investama	176	183	168	+3	+1,73%	17,6M	27/02
Map Boga Adiperkasa	1.585	1.585	1.565	+30	+1,93%	900	27/02
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	805	815	800	0	0,00%	8,02M	27/02
Andalan Perkasa Abadi Tbk PT	41	41	39	+3	+7,89%	4,18M	27/02
Emdeki Utama	202	206	200	-4	-1,94%	379K	27/02
Trisula Textile	214	222	195	-2	-0,93%	94,69M	27/02
Kioson Komersial	144	153	135	+4	+2,86%	42,18M	27/02
Garuda Maintenance Facility	64	64	62	0	0,00%	16,27M	27/02
Malacca Trust Wuwungan	348	348	346	-2	-0,57%	700	27/02
Kapuas Prima Coal	37	37	37	0	0,00%	6,57M	27/02
Maming Enam Sembilan Mineral Tbk PT	370	384	360	0	0,00%	129,9K	27/02
PP Presisi Tbk PT	230	244	220	-12	-4,96%	100,24M	27/02
Wijaya Karya Bangunan Gedung	63	64	63	-1	-1,56%	4,55M	27/02
M Cash Integrasi PT	520	530	498	+10	+1,96%	159,1K	27/02
Pelita Samudera	356	362	350	-2	-0,56%	107,8K	27/02
Asuransi Jiwa Syariah	230	250	220	-2	-0,86%	2,39M	27/02
Campina Ice Cream	218	218	212	0	0,00%	848,3K	27/02
Dwi Guna Laksana	240	252	232	-2	-0,83%	939,9K	27/02
Jasa Armada Indonesia	342	344	338	0	0,00%	955K	27/02
Panca Budi Idaman	488	490	486	0	0,00%	539,4K	27/02
Prima Cakrawala Abadi	46	46	44	+2	+4,55%	5,27M	27/02
LCK Global Kedaton	210	216	190	+4	+1,94%	1,12M	27/02
Cita Mineral	4.540	4.550	4.450	+20	+0,44%	138,7K	27/02
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	228	238	220	+4	+1,79%	1,49M	27/02
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.805	1.815	1.780	+15	+0,84%	13,3K	27/02
Indah Prakasa Sentosa	675	675	675	+60	+9,76%	661,4K	27/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	107	109	103	+2	+1,90%	4,39M	27/02
Bank Syariah Indonesia	2.360	2.380	2.330	+10	+0,43%	9,33M	27/02
PT Surya Pertiwi	655	655	645	+5	+0,77%	934,3K	27/02
Medikaloka Hermina	1.285	1.305	1.285	-25	-1,91%	6,39M	27/02
Guna Timur Raya	406	408	388	+6	+1,50%	205,1K	27/02
PT Sarimelati Kencana	214	220	202	0	0,00%	333,6K	27/02
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.445	1.450	1.415	+10	+0,70%	532,9K	27/02
MNC Studios	640	650	510	+115	+21,90%	80,16M	27/02
Bank Tabungan Pensiunan	1.150	1.170	1.130	+15	+1,32%	9,88M	27/02
Charnic Capital	1.250	1.250	1.220	+20	+1,63%	7,1K	27/02
Royal Prima	82	84	80	-3	-3,53%	6,32M	27/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	197	202	185	0	0,00%	236,6K	27/02
Batavia Prosperindo Trans	84	84	81	+1	+1,20%	217K	27/02
PT Kendaraan Terminal	1.345	1.350	1.325	+10	+0,75%	1,01M	27/02
Jaya Sukses Makmur	3.210	3.270	3.050	-50	-1,53%	1,48M	27/02
MAP Aktif Adiperkasa	700	700	655	+20	+2,94%	36,2M	27/02
Transcoal Pacific	12.350	12.575	11.700	+225	+1,86%	7,4M	27/02
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	685	+5	+0,71%	2,97M	27/02
NFC Indonesia	1.895	1.900	1.840	+55	+2,99%	33,9K	27/02
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	8.400	9.075	7.725	+500	+6,33%	16,18M	27/02
Andira Agro	29	29	29	+1	+3,57%	14,65M	27/02
Trimitra Propertindo	72	84	67	-6	-7,69%	97,77M	27/02
Madusari Murni Indah	256	262	244	+2	+0,79%	689K	27/02
Arkadia Digital	36	36	35	+2	+5,88%	2,18M	27/02
Pantai Indah Kapuk Dua Tbk PT	9.525	9.725	9.150	+25	+0,26%	4,57M	27/02
Natura City	222	234	208	-2	-0,89%	331,9K	27/02
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.025	11.025	10.975	+25	+0,23%	1,7K	27/02
Satria Antaran Prima	280	282	274	-4	-1,41%	53,3K	27/02
Super Energy	2.630	2.630	2.550	+40	+1,54%	3,7K	27/02
Garudafood Putra Putri	350	354	346	+2	+0,57%	504,4K	27/02
Superkrane Mitra Utama	474	478	464	-2	-0,42%	44,9K	27/02
Cahayaputra Asa Keramik	174	175	169	+1	+0,58%	443,4K	27/02
Kota Satu	258	260	258	-2	-0,77%	1,99M	27/02
Yelooo Integra	124	138	114	-3	-2,36%	360,83M	27/02
Shield On Service	880	880	880	+30	+3,53%	2,5K	27/02
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	115	115	115	0	0,00%	7,37M	20/02
Nusantara Voucher	179	208	179	-29	-13,94%	44,29M	27/02
Sentral Mitra Informatika	112	114	108	-2	-1,75%	2,46M	27/02
Satria Mega Kencana	1.260	1.475	1.260	-220	-14,86%	2,2M	27/02
Urban Jakarta Propertindo	191	194	187	-3	-1,55%	478,8K	27/02
Mega Perintis	482	486	474	+8	+1,69%	59,4K	27/02
Phapros	294	298	290	0	0,00%	120,7K	27/02
Sentra Food	238	238	238	-18	-7,03%	60,3K	27/02
Estika Tata Tiara	320	334	310	-12	-3,61%	8,11M	27/02
Pollux Investasi	1.500	2.000	1.500	-260	-14,77%	581,2K	27/02
Citra Putra	2.920	2.950	2.700	0	0,00%	253,6K	27/02
Surya Permata Andalan Tbk PT	655	680	640	0	0,00%	1,17M	27/02
Armada Berjaya	186	260	186	-32	-14,68%	750,02M	27/02
PT Wahana Interfood	342	342	342	+30	+9,62%	15,45M	27/02
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	49	49	47	+4	+8,89%	2,86M	27/02
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	105	116	102	-1	-0,94%	42,44M	27/02
Hotel Fitra International	760	820	705	-65	-7,88%	2,89M	27/02
Bali Bintang Sejahtera	170	173	169	0	0,00%	681,9K	27/02
Communication Cable Systems	312	314	302	+4	+1,30%	566,4K	27/02
Surya Fajar Capital	1.935	1.940	1.935	-5	-0,26%	51,7K	27/02
Golden Flower	18.900	19.200	18.500	-100	-0,53%	2,3K	27/02
Bima Sakti Pertiwi	69	72	66	-1	-1,43%	11,91M	27/02
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	328	336	320	+2	+0,61%	582,9K	27/02
Krida Jaringan Nusantara	161	168	156	+2	+1,26%	2,82M	27/02
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	4.630	4.710	4.310	+40	+0,87%	895,4K	27/02
MNC Vision Networks	44	45	44	-1	-2,22%	6,86M	27/02
Hensel Davest	74	75	71	0	0,00%	13,56M	27/02
Satyamitra Kemas Lestari	175	198	173	-1	-0,57%	1,33M	27/02
Inocycle	164	168	155	+2	+1,23%	2,87M	27/02
Arkha Jayanti	37	37	36	+2	+5,71%	6,11M	27/02
Eastparc Hotel	92	93	92	-1	-1,08%	1,39M	27/02
Asuransi Jiwa Sinarmas	7.550	7.575	7.325	-25	-0,33%	5,3K	27/02
Fuji Finance Indonesia	366	398	360	-32	-8,04%	4,09M	27/02
DMS Propertindo	72	90	72	-12	-14,29%	1,03B	27/02
Kencana Energi	1.065	1.070	1.045	0	0,00%	7,83M	27/02
Telefast Indonesia	262	266	256	0	0,00%	729,4K	27/02
Bhakti Agung Propertindo	36	36	33	+3	+9,09%	8,18M	27/02
Gunung Raja	316	320	304	0	0,00%	1,05M	27/02
Optima Prima	140	152	131	-7	-4,76%	10,42M	27/02
Nusantara Almazia	310	310	286	0	0,00%	0	10/02
Gaya Abadi	96	107	93	-8	-7,69%	121,07M	27/02
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	414	416	410	0	0,00%	413,3K	27/02
Digital Mediatama Maxima	284	294	282	-10	-3,40%	433,4K	27/02
Ginting Jaya Energi	72	74	69	0	0,00%	77,21M	27/02
Singaraja Putra	13.800	13.800	13.500	+700	+5,34%	358,7K	27/02
Sinergi Inti	79	81	76	0	0,00%	5,82M	27/02
Dana Brata Luhur	1.540	1.585	1.475	-5	-0,32%	2,29M	27/02
Mulia Boga Raya	580	590	570	+5	+0,87%	304,9K	27/02
Palma Serasih	212	212	206	+2	+0,95%	920,3K	27/02
Asia Sejahtera Mina	254	270	250	-6	-2,31%	132,9K	27/02
Ifishdeco	1.790	2.350	1.700	-210	-10,50%	1,07M	27/02
Repower Asia Ind	59	61	57	-2	-3,28%	60,14M	27/02
Indonesia Fibreboard	248	254	238	+2	+0,81%	185K	27/02
Uni Charm	450	452	446	+2	+0,45%	440K	27/02
Putra Mandiri Jembar	113	113	111	0	0,00%	100,9K	27/02
Galva Technologies	350	356	332	+10	+2,94%	25,3K	27/02
Bahtera Bumi Raya PT Tbk	765	790	750	-25	-3,16%	265,7K	27/02
Cisadane Sawit Raya	980	980	960	0	0,00%	453,8K	27/02
Bank Amar Indonesia	210	212	206	+4	+1,94%	462,1K	27/02
Ashmore Asset	354	358	352	-2	-0,56%	1,02M	27/02
Royalindo Investa	282	284	274	+2	+0,71%	5,88M	27/02
Perintis Triniti	1.020	1.035	970	-10	-0,97%	12,42M	27/02
Diamond Food	765	765	755	0	0,00%	6,1K	27/02
Putra Rajawali Kencana	36	36	35	+1	+2,86%	9,67M	27/02
Pratama Widya	1.000	1.010	995	0	0,00%	19,8K	27/02
Lancartama Sejati	94	94	94	+8	+9,30%	14,63M	27/02
Era Mandiri Cemerlang Tbk PT	111	119	109	-5	-4,31%	17,11M	27/02
Agro Yasa Lestari PT Tbk	238	238	212	+10	+4,39%	1,59M	27/02
Diamond Citra	50	50	50	0	0,00%	1,49M	27/02
Andalan Sakti	376	398	364	-10	-2,59%	95,9K	27/02
Batulicin Nusantara	1.405	1.465	1.350	-10	-0,71%	26K	27/02
Esta Multi Usaha	218	238	177	+22	+11,22%	13,23M	27/02
Makmur Berkah	318	350	284	0	0,00%	5,4M	27/02
Metro Health	448	454	440	0	0,00%	670,6K	27/02
Saraswanti Anugerah	326	330	318	+6	+1,88%	190,4K	27/02
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	112	116	108	+2	+1,82%	3,81M	27/02
Aesler Gr	3.200	3.250	3.010	+90	+2,89%	10,5K	27/02
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	59	59	59	-6	-9,23%	21,16M	27/02
Bumi Benowo	280	280	252	+20	+7,69%	4,74M	27/02
Bhakti Multi Artha	1.400	1.500	1.400	0	0,00%	4,8K	27/02
Cashlez World	152	156	150	-1	-0,65%	801K	27/02
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	46	46	46	0	0,00%	611,6K	27/02
Pradiksi Gunatama	9.875	10.150	9.725	-100	-1,00%	10,8K	27/02
Boston Furniture	525	560	484	-10	-1,87%	11,64M	27/02
Pakuan	4.380	4.480	4.020	+200	+4,78%	990,8K	27/02
Prima Globalindo	228	266	226	-22	-8,80%	5,26M	27/02
Berlian Laju Tanker Tbk PT	42	42	41	0	0,00%	6,27M	27/02
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	510	515	466	+28	+5,81%	5,9M	27/02
Transkon Jaya	161	161	158	+2	+1,26%	60,3K	27/02
Pinago Utama	3.110	3.250	3.060	-30	-0,96%	11,9K	27/02
Puri Global Sukses	200	212	193	-8	-3,85%	3,17M	27/02
Soho Global	2.770	2.920	2.470	-80	-2,81%	362,1K	27/02
Selaras Citra	197	197	185	+3	+1,55%	1,39M	27/02
Bank Bisnis	4.210	4.330	4.100	-30	-0,71%	36K	27/02
Kurniamitra Duta	640	650	620	+20	+3,23%	143K	27/02
Grand House	322	324	298	+6	+1,90%	20,28M	27/02
Rockfields Prop	2.470	2.610	2.240	-130	-5,00%	97,8K	27/02
Planet Properindo	81	91	78	-2	-2,41%	8,93M	27/02
Morenzo Abadi	92	109	87	-10	-9,80%	62,24M	27/02
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	855	880	770	+30	+3,64%	3,86M	27/02
Victoria Care	590	600	545	+25	+4,42%	3,42M	27/02
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.225	6.225	6.175	0	0,00%	2,9K	27/02
Bank Net Indonesia Syariah Tbk PT	575	605	575	-30	-4,96%	1,73M	27/02
Diagnos Laboratorium Utama PT Tbk	314	338	310	+4	+1,29%	4,99M	27/02
Widodo Makmur Unggas Tbk PT	90	101	72	+13	+16,88%	4,02B	27/02
Ulima Nitra PT	164	168	161	-4	-2,38%	4,34M	27/02
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	322	330	310	+4	+1,26%	9,7M	27/02
Zyrexindo Mandiri Buana PT Tbk	155	155	148	+1	+0,65%	946,5K	27/02
Imago Mulia Persada Tbk PT	575	590	540	-5	-0,86%	4K	27/02
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.625	1.625	1.500	+125	+8,33%	55,75M	27/02
Nusa Palapa Gemilang PT Tbk	70	72	69	0	0,00%	13,84M	27/02
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	304	318	290	-2	-0,65%	14,91M	27/02
Triniti Dinamik PT Tbk	220	224	192	+2	+0,92%	60,5M	27/02
Green Power Tbk PT	140	140	134	0	0,00%	3,87M	27/02
Panca Anugrah Wisesa Tbk PT	4.400	4.440	3.710	+360	+8,91%	708,5K	27/02
Archi Indonesia Tbk PT	1.880	1.880	1.765	+80	+4,44%	106,64M	27/02
Bank Multiarta Sentosa PT	3.180	3.180	3.150	+30	+0,95%	200	26/02
Era Graharealty PT Tbk	168	172	168	-2	-1,18%	37,8K	27/02
Bundamedik Tbk PT	193	195	187	0	0,00%	1,93M	27/02
Falmaco Nonwoven Industri PT Tbk	159	167	150	-1	-0,63%	888,4K	27/02
PAM Mineral Tbk PT	1.100	1.110	1.025	+20	+1,85%	44,34M	27/02
Trimegah Karya Pratama Tbk PT	159	162	152	0	0,00%	3,81M	27/02
DCI Indonesia	215.775	215.775	215.750	-25	-0,01%	700	27/02
Bukalapak.com PT	146	148	144	0	0,00%	85,82M	27/02
Hasnur Internasional Shipping Tbk PT	216	218	214	0	0,00%	1,2M	27/02
Bank JTrust Indonesia Tbk PT	153	155	151	-2	-1,29%	321,3K	27/02
Solusi Sinergi Digital Tbk PT	2.570	2.570	2.370	+60	+2,39%	29,94M	27/02
Indo Oil Perkasa PT	196	200	194	-2	-1,01%	708,9K	27/02
Geoprima Solusi Tbk PT	418	424	390	0	0,00%	4,7M	27/02
Prima Andalan Mandiri Tbk PT	3.500	3.510	3.410	+90	+2,64%	91,4K	27/02
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	92	92	87	+1	+1,10%	225,1K	27/02
Surya Biru Murni Acetylene Tbk PT	130	131	128	0	0,00%	1,01M	27/02
Cemindo Gemilang Tbk PT	750	760	745	-10	-1,32%	2,15M	27/02
GTS Internasional Tbk PT	310	312	280	+10	+3,33%	108,78M	27/02
IDeA Indonesia Akademi Tbk PT	134	136	125	0	0,00%	5,48M	27/02
Formosa Ingredient Factory PT Tbk	181	181	177	0	0,00%	20,8K	27/02
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	87	89	85	-2	-2,25%	10,55M	27/02
Damai Sejahtera Abadi Tbk PT	169	175	168	-5	-2,87%	966,3K	27/02
Dayamitra Telekomunikasi PT	525	535	525	-10	-1,87%	20,07M	27/02
Caturkarda Depo Bangunan PT Tbk	248	250	238	+6	+2,48%	118K	27/02
Perma Plasindo Tbk PT	127	129	125	+1	+0,79%	460,5K	27/02
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	79	80	75	-1	-1,25%	7,7M	27/02
Wira Global Solusi Tbk PT	252	256	250	0	0,00%	185,6K	27/02
Cisarua Mountain Dairy Tbk PT	5.175	5.275	5.150	+25	+0,49%	4,89M	27/02
RMK Energy PT Tbk	3.870	4.050	3.830	-170	-4,21%	27,53M	27/02
Obm Drilchem PT	270	282	262	-4	-1,46%	1,25M	27/02
Avia Avian PT Tbk	440	452	440	-8	-1,79%	13,02M	27/02
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	169	238	169	-12	-6,63%	423,91M	27/02
Bintang Samudera Mandiri Lines Tbk PT	342	352	338	+4	+1,18%	21M	27/02
Dharma Polimetal Tbk PT	1.070	1.075	1.050	+15	+1,42%	516,1K	27/02
Alamtri Minerals Indonesia	2.100	2.110	1.995	+20	+0,96%	48,54M	27/02
Semacom Integrated Tbk PT	120	121	119	0	0,00%	564,2K	27/02
Autopedia Sukses Lestari Tbk PT	82	82	80	0	0,00%	17,2M	27/02
MDTV Media Tech Tbk PT	108	118	101	+5	+4,85%	64,75M	27/02
Mitra Angkasa Sejahtera PT Tbk	44	44	40	+2	+4,76%	12,55M	27/02
Champ Resto Indonesia PT	505	505	496	+9	+1,81%	4K	27/02
Nusatama Berkah Tbk PT	91	93	89	0	0,00%	18,21M	27/02
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	54,00	55,00	54,00	-1,00	-1,82%	4,04M	27/02
Sumber Mas Konstruksi Tbk PT	122,00	124,00	119,00	-1,00	-0,81%	7,6M	27/02
Nanotech Indonesia Global Tbk PT	44,00	46,00	42,00	-1,00	-2,22%	67M	27/02
Sumber Tani Agung Resources Tbk PT	1.165,00	1.170,00	1.145,00	0,00	0,00%	3,28M	27/02
Sepeda Bersama Indonesia Tbk PT	476,00	490,00	470,00	-6,00	-1,24%	5,65M	27/02
Wir Asia Tbk PT	96,00	96,00	91,00	+2,00	+2,13%	103,84M	27/02
Sigma Energy Compressindo Tbk PT	127,00	128,00	125,00	-1,00	-0,78%	1,91M	27/02
GoTo Gojek Tokopedia PT	61,00	61,00	59,00	+1,00	+1,67%	5,3B	27/02
Teladan Prima Agro PT Tbk	660,00	660,00	645,00	+5,00	+0,76%	214K	27/02
Murni Sadar Tbk PT	1.080,00	1.110,00	1.060,00	0,00	0,00%	6,6K	27/02
Winner Nusantara Jaya Tbk PT	42,00	42,00	39,00	+3,00	+7,69%	21,87M	27/02
Indo Boga Sukses Tbk PT	172,00	200,00	165,00	-11,00	-6,01%	104,03M	27/02
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	53,00	49,00	0,00	0,00%	3,86M	27/02
Cilacap Samudera Fishing Industry	92,00	102,00	90,00	-2,00	-2,13%	311,74M	27/02
Chemstar Indonesia Tbk PT	99,00	103,00	96,00	-4,00	-3,88%	11,91M	27/02
Arkora Hydro Tbk PtT	8.275,00	8.550,00	7.500,00	-200,00	-2,36%	1,44M	27/02
Cerestar Indonesia Tbk PT	192,00	195,00	190,00	+1,00	+0,52%	49,6K	27/02
PT Dewi SHRI Farmindo Tbk	138,00	142,00	132,00	-3,00	-2,13%	35,65M	27/02
Tera Data Indonusa Tbk PT	120,00	123,00	119,00	-3,00	-2,44%	1,55M	27/02
Bangun Karya Perkasa Jaya PT Tbk	88,00	90,00	86,00	-1,00	-1,12%	9,57M	27/02
Habco Trans Maritima Tbk PT	336,00	340,00	328,00	-4,00	-1,18%	24,56M	27/02
Utama Radar Cahaya Tbk PT	132,00	138,00	129,00	-4,00	-2,94%	6,55M	27/02
Aman Agrindo Tbk PT	340,00	350,00	320,00	+6,00	+1,80%	3,08M	27/02
Agung Menjangan Mas Tbk PT	432,00	440,00	418,00	-6,00	-1,37%	1,58M	27/02
Jhonlin Agro Raya PT Tbk	2.360,00	2.380,00	2.250,00	-10,00	-0,42%	921,5K	27/02
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.250,00	6.325,00	6.000,00	0,00	0,00%	5,67M	27/02
Kusuma Kemindo Sentosa PT	36,00	36,00	36,00	0,00	0,00%	3,09M	27/02
Pelayaran Nasional Ekalya	1.970,00	2.050,00	1.745,00	-30,00	-1,50%	1,78M	27/02
Estee Gold Feet PT Tbk	1.180,00	1.180,00	1.180,00	+105,00	+9,77%	491,6K	27/02
Klinko Karya Imaji PT Tbk	147,00	158,00	145,00	-1,00	-0,68%	93,8K	27/02
Rohartindo Nusantara Luas Tbk Pt	76,00	88,00	74,00	+3,00	+4,11%	305,56M	27/02
Toba Surimi Industries Tbk Pt	248,00	248,00	246,00	0,00	0,00%	142,2K	27/02
Hetzer Medical Indonesia Tbk PT	72,00	76,00	72,00	-3,00	-4,00%	14,44M	27/02
Black Diamond Resources Tbk PT	72,00	77,00	72,00	0,00	0,00%	113,98M	27/02
Segar Kumala Indonesia Tbk PT	535,00	540,00	520,00	+10,00	+1,90%	244,7K	27/02
Famon Awal Bros Sedaya Tbk PT	770,00	770,00	745,00	+10,00	+1,32%	6,2K	27/02
Citra Borneo Utama PT Tbk	1.000,00	1.000,00	930,00	+25,00	+2,56%	27,8K	27/02
PT Menthobi Karyatama Raya Tbk	142,00	146,00	140,00	0,00	0,00%	695,9K	27/02
Jayamas Medica Industri PT	250,00	256,00	232,00	+16,00	+6,84%	12,4M	27/02
PT Wulandari Bangun Laksana Tbk	67,00	69,00	64,00	-2,00	-2,90%	57,7M	27/02
PT Primadaya Plastisindo Tbk	314,00	320,00	304,00	+2,00	+0,64%	194,6K	27/02
Puri Sentul Permai Tbk PT	995,00	1.020,00	930,00	0,00	0,00%	1,97M	27/02
Ketrosden Triasmitra PT	560,00	575,00	530,00	0,00	0,00%	17,07M	27/02
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	0,00	0,00%	5,89B	20/02
Global Digital Niaga Tbk PT	424,00	432,00	424,00	-6,00	-1,40%	683,9K	27/02
Multi Medika Internasional PT Tbk	216,00	220,00	204,00	-6,00	-2,70%	4,12M	27/02
Techno9 Indonesia PT Tbk	143,00	146,00	135,00	+1,00	+0,70%	11,86M	27/02
Saraswanti Indoland Dev PT	116,00	121,00	115,00	-2,00	-1,69%	2,85M	27/02
Personel Alih Daya Tbk PT	187,00	189,00	162,00	+8,00	+4,47%	25,14M	27/02
Isra Presisi Indonesia PT Tbk	38,00	40,00	37,00	0,00	0,00%	62,88M	27/02
Venteny Fortuna International PT	85,00	91,00	84,00	-1,00	-1,16%	20,97M	27/02
Mitra Tirta Buwana PT Tbk	70,00	72,00	64,00	+3,00	+4,48%	631,7K	27/02
Data Sinergitama Jaya Tbk PT	238,00	242,00	214,00	-2,00	-0,83%	8,89M	27/02
Jobubu Jarum Minahasa PT Tbk	162,00	166,00	155,00	-2,00	-1,22%	245,6K	27/02
PT Citra Buana Prasida Tbk	304,00	304,00	294,00	+4,00	+1,33%	96,6K	27/02
Cakra Buana Resources Energi PT Tbk	805,00	805,00	765,00	+15,00	+1,90%	5,53M	27/02
Sunindo Pratama PT Tbk	810,00	810,00	790,00	0,00	0,00%	405,8K	27/02
PT Hatten Bali PT Tbk	204,00	206,00	200,00	0,00	0,00%	2,8M	27/02
Lavender Bina Cendikia PT Tbk	43,00	46,00	43,00	-3,00	-6,52%	9,57M	27/02
Penta Valent PT	535,00	535,00	510,00	+10,00	+1,90%	255K	27/02
PT Jasa Berdikari Logistics Tbk	95,00	97,00	92,00	-3,00	-3,06%	38,97M	27/02
Wijaya Cahaya Timber PT	133,00	133,00	130,00	+1,00	+0,76%	2,18M	27/02
Aviana Sinar Abadi PT Tbk	620,00	620,00	575,00	+5,00	+0,81%	52,41M	27/02
Hassana Boga Sejahtera PT Tbk	75,00	75,00	69,00	+6,00	+8,70%	14,32M	27/02
Pelita Teknologi Global PT Tbk	1.205,00	1.205,00	1.170,00	+15,00	+1,26%	99,5K	27/02
Haloni Jane PT Tbk	82,00	86,00	81,00	-1,00	-1,20%	6,5M	27/02
PT Solusi Kemasan Digital Tbk	193,00	202,00	188,00	-7,00	-3,50%	48,05M	27/02
Vastland Indonesia PT Tbk	137,00	142,00	132,00	-1,00	-0,72%	2,72M	27/02
Hoffmen Cleanindo PT Tbk	266,00	286,00	246,00	-6,00	-2,21%	1,02M	27/02
PT Pertamina Geothermal Energy	1.085,00	1.105,00	1.080,00	-15,00	-1,36%	15,98M	27/02
PT Lini Imaji Kreasi Ecosystem Tbk	320,00	330,00	302,00	+2,00	+0,63%	11,37M	27/02
Berdikari Pondasi	163,00	165,00	158,00	+1,00	+0,62%	16,04M	27/02
Mitra Pack	76,00	79,00	75,00	0,00	0,00%	10,6M	27/02
PT Petrindo Jaya Kreasi Tbk	1.600,00	1.655,00	1.560,00	-50,00	-3,03%	68,48M	27/02
Teknologi Karya Digital Nusa PT Tbk	171,00	199,00	148,00	+15,00	+9,62%	101,75M	27/02
PT Saptausaha Gemilangindah Tbk	35,00	35,00	35,00	+2,00	+6,06%	5,96M	27/02
PT Nusantara Sawit Sejahtera Tbk	1.115,00	1.125,00	940,00	+55,00	+5,19%	15,21M	27/02
PT Hillcon Tbk	34,00	34,00	34,00	-3,00	-8,11%	47,38M	27/02
Grahaprima Suksesmandiri Tbk PT	306,00	310,00	284,00	+2,00	+0,66%	1,87M	27/02
Arsy Buana Travelindo Tbk PT	141,00	142,00	131,00	+1,00	+0,71%	16,33M	27/02
Multi Makmur Lemindo Tbk	170,00	175,00	160,00	-1,00	-0,58%	20,58M	27/02
PT Trimegah Bangun Persada Tbk	1.540,00	1.550,00	1.400,00	+95,00	+6,57%	164,54M	27/02
PT Era Digital Media Tbk	177,00	177,00	164,00	+10,00	+5,99%	3,52M	27/02
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	855,00	855,00	775,00	+35,00	+4,27%	308,06M	27/02
Era Media Sejahtera Tbk PT	173,00	177,00	163,00	0,00	0,00%	21,93M	27/02
Informasi Teknologi Indonesia Tbk	112,00	123,00	109,00	-4,00	-3,45%	28,02M	27/02
MPX Logistics International Tbk PT	156,00	158,00	153,00	-2,00	-1,27%	2,06M	27/02
Tripar Multivision Plus Tbk PT	226,00	228,00	214,00	+2,00	+0,89%	548K	27/02
King Tire Indonesia Tbk PT	119,00	120,00	116,00	-1,00	-0,83%	154,1K	27/02
Sarana Mitra Luas Tbk PT	264,00	294,00	262,00	-8,00	-2,94%	26,79M	27/02
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	412,3K	27/02
Maxindo Karya Anugerah	90,00	92,00	89,00	-1,00	-1,10%	20,95M	27/02
PT VKTR Teknologi Mobilitas	945,00	955,00	820,00	+45,00	+5,00%	72,04M	27/02
Graha Mitra Asia Tbk PT	43,00	43,00	41,00	0,00	0,00%	8,13M	27/02
Amman Mineral Internasional Tbk PT	7.650,00	7.650,00	7.200,00	+350,00	+4,79%	48,38M	27/02
Carsurin Tbk PT	120,00	121,00	118,00	0,00	0,00%	387,5K	27/02
Graha Prima Mentari PT Tbk	346,00	350,00	316,00	-4,00	-1,14%	8,55M	27/02
PT Widiant Jaya Krenindo Tbk	35,00	36,00	35,00	0,00	0,00%	5,8M	27/02
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	378,00	382,00	354,00	-2,00	-0,53%	245,36M	27/02
Mandiri Herindo Adiperkasa Tbk PT	154,00	155,00	149,00	+1,00	+0,65%	13,89M	27/02
PT Royaltama Mulia Kontraktorindo	665,00	665,00	595,00	-5,00	-0,75%	15,27M	27/02
Nusantara Sejahtera Raya Tbk PT	112,00	113,00	110,00	+1,00	+0,90%	10,34M	27/02
PT ITSEC Asia Tbk	1.500,00	1.525,00	1.485,00	+5,00	+0,33%	11,87M	27/02
Sinar Eka Selaras PT	360,00	368,00	354,00	-6,00	-1,64%	5,64M	27/02
Multi Garam Utama Tbk PT	630,00	630,00	560,00	-5,00	-0,79%	4,75M	27/02
PT Ingria Pratama Capitalindo Tbk	112,00	113,00	110,00	-1,00	-0,88%	410,5K	27/02
Minahasa Membangun Hebat Tbk PT	468,00	472,00	440,00	-2,00	-0,43%	443,2K	27/02
Paperocks Indonesia Tbk PT	274,00	278,00	260,00	+6,00	+2,24%	1,42M	27/02
Humpuss Maritim Internasional Tbk	234,00	236,00	210,00	+2,00	+0,86%	168,06M	27/02
Lupromax Pelumas Indonesia Tbk PT	154,00	155,00	137,00	+4,00	+2,67%	2,02M	27/02
Mutuagung Lestari Tbk PT	108,00	111,00	104,00	+1,00	+0,93%	633,6K	27/02
Pt Multisarana Intan Eduka Tbk	54,00	56,00	52,00	-1,00	-1,82%	4,64M	27/02
Charlie Hospital Semarang PT	392,00	392,00	382,00	+4,00	+1,03%	4,81M	27/02
Multitrend Indo Tbk PT	270,00	288,00	250,00	-14,00	-4,93%	9,64M	27/02
Anugerah Spareparts Sejahtera PT	70,00	70,00	68,00	0,00	0,00%	2,74M	27/02
Sumber Sinergi Makmur PT Tbk	76,00	78,00	74,00	-1,00	-1,30%	27,99M	27/02
Kokoh Exa Nusantara Tbk PT	156,00	164,00	150,00	-5,00	-3,11%	19,12M	27/02
Pulau Subur Tbk PT	192,00	193,00	189,00	0,00	0,00%	8,01M	27/02
Lovina Beach Brewery Tbk PT	148,00	148,00	142,00	0,00	0,00%	4,97M	27/02
Logisticsplus International Tbk PT	144,00	150,00	139,00	+4,00	+2,86%	1,13M	27/02
Koka Indonesia PT	228,00	236,00	222,00	+6,00	+2,70%	4,29M	27/02
Barito Renewables Energy PT Tbk	8.225,00	8.225,00	7.400,00	+375,00	+4,78%	35,92M	27/02
Agro Bahari Nusantara PT Tbk	2.790,00	2.940,00	2.670,00	-70,00	-2,45%	488,7K	27/02
Ikapharmindo Putramas PT	260,00	280,00	246,00	+6,00	+2,36%	5,37M	27/02
Mastersystem Infotama PT	1.340,00	1.340,00	1.305,00	+20,00	+1,52%	1,34M	27/02
Kian Santang Muliatama PT	92,00	93,00	89,00	+2,00	+2,22%	715,7K	27/02
JANU PUTRA SEJAHTERA Tbk PT	376,00	382,00	352,00	+2,00	+0,53%	19,7M	27/02
Maja Agung Latexindo PT Tbk	80,00	82,00	79,00	-2,00	-2,44%	3,77M	27/02
Asri Karya Lestari PT Tbk	392,00	400,00	376,00	-16,00	-3,92%	16,16M	27/02
Citra Nusantara Gemilang Tbk PT	168,00	171,00	163,00	0,00	0,00%	3,15M	27/02
Adhi Kartiko Pratama Tbk PT	368,00	370,00	356,00	+2,00	+0,55%	1,2M	27/02
Sinergi Multi Lestarindo PT Tbk	158,00	158,00	151,00	0,00	0,00%	1,83M	27/02
Multi Spunindo Jaya Tbk PT	472,00	510,00	466,00	-2,00	-0,42%	12,96M	27/02
Manggung Polahraya PT Tbk	63,00	65,00	60,00	+1,00	+1,61%	6,94M	27/02
Samcro Hyosung Adilestari PT Tbk	86,00	88,00	84,00	-1,00	-1,15%	18,33M	27/02
Griptha Putra Persada Tbk PT	68,00	70,00	60,00	+8,00	+13,33%	157,9M	27/02
Sumber Mineral Global Abadi Tbk PT	109,00	110,00	106,00	-1,00	-0,91%	12,27M	27/02
Terang Dunia Internusa PT	87,00	89,00	86,00	-2,00	-2,25%	13,63M	27/02
Pt Topindo Solusi Komunika	76,00	83,00	75,00	-2,00	-2,56%	91,53M	27/02
Mitra Pedagang Indonesia PT Tbk	98,00	100,00	95,00	-1,00	-1,01%	18,16M	27/02
Ancara Logistics Indonesia PT Tbk	880,00	920,00	850,00	+15,00	+1,73%	3,26M	27/02
Homeco Victoria Makmur PT Tbk	244,00	246,00	226,00	-4,00	-1,61%	989,4K	27/02
Pt Harta Djaya Karya Tbk	118,00	120,00	113,00	-1,00	-0,84%	20,88M	27/02
Multikarya Asia Pasifik Raya Tbk PT	870,00	870,00	855,00	+10,00	+1,16%	147K	27/02
Ecocare Indo Pasifik PT Tbk	143,00	145,00	141,00	-2,00	-1,38%	394,3K	27/02
Bersama Mencapai Puncak PT Tbk	346,00	390,00	336,00	-14,00	-3,89%	12,43M	27/02
Satu Visi Putra PT Tbk	595,00	690,00	496,00	+35,00	+6,25%	8,78M	27/02
Dunia Virtual Online Tbk PT	384,00	386,00	360,00	+8,00	+2,13%	427,4K	27/02
Atlantis Subsea Indonesia Tbk PT	55,00	56,00	54,00	0,00	0,00%	26,57M	27/02
Multi Hanna Kreasindo Tbk PT	248,00	252,00	238,00	+2,00	+0,81%	16,8M	27/02
Remala Abadi Tbk PT	3.920,00	4.060,00	3.750,00	0,00	0,00%	1,96M	27/02
Xolare RCR Energy PT Tbk	130,00	132,00	124,00	-1,00	-0,76%	11,26M	27/02
Benteng Api Technic PT Tbk	107,00	107,00	104,00	0,00	0,00%	494,9K	27/02
Soraya Berjaya Indonesia Tbk PT	112,00	126,00	111,00	-3,00	-2,61%	24,43M	27/02
Pt Cipta Perdana Lancar Tbk	160,00	161,00	149,00	+1,00	+0,63%	21,11M	27/02
Pt Intra Golflink Resorts Tbk	204,00	206,00	193,00	+2,00	+0,99%	18,57M	27/02
Gunanusa Eramandiri Tbk PT	234,00	234,00	228,00	0,00	0,00%	209,9K	27/02
Superior Prima Sukses PT Tbk	152,00	153,00	149,00	0,00	0,00%	1,1M	27/02
PT Indo American Seafoods Tbk	101,00	106,00	100,00	-5,00	-4,72%	9,39M	27/02
PT UBC Medical Indonesia Tbk	148,00	151,00	147,00	-2,00	-1,33%	535,3K	27/02
Global Sukses Digital Tbk PT	163,00	186,00	155,00	+3,00	+1,88%	18,31M	27/02
Pt Esta Indonesia Tbk	368,00	372,00	366,00	-4,00	-1,08%	630,2K	27/02
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	109,00	111,00	109,00	-2,00	-1,80%	310K	27/02
Daaz Bara Lestari Tbk PT	3.920,00	4.310,00	3.690,00	+230,00	+6,23%	10,31M	27/02
Newport Marine Services PT Tbk	169,00	171,00	160,00	0,00	0,00%	3,72M	27/02
Adiwarna Anugerah Abadi PT Tbk	109,00	110,00	107,00	-1,00	-0,91%	9,77M	27/02
Adaro Andalan Indonesia	9.250,00	9.350,00	8.975,00	0,00	0,00%	10,17M	27/02
Daya Intiguna Yasa PT Tbk	960,00	965,00	955,00	+5,00	+0,52%	677,8K	27/02
Kentanix Supra International Tbk PT	332,00	332,00	312,00	+6,00	+1,84%	158,9K	27/02
Raharja Energi Cepu Tbk Pt	7.200,00	7.200,00	6.225,00	+350,00	+5,11%	18,02M	27/02
Asuransi Digital Bersama Tbk PT	108,00	109,00	104,00	+2,00	+1,89%	9,3M	27/02
Hero Global Investment	147,00	150,00	146,00	-3,00	-2,00%	1,91M	27/02
Raja Roti Cemerlang	103,00	104,00	94,00	+2,00	+1,98%	17,18M	27/02
Brigit Biofarmaka Teknologi Tbk PT	374,00	378,00	368,00	+2,00	+0,54%	57,1K	27/02
Bangun Kosambi Sukses Pt Tbk	5.650,00	5.650,00	5.350,00	0,00	0,00%	7,18M	27/02
Delta Giri Wacana Tbk PT	476,00	480,00	454,00	+14,00	+3,03%	10,27M	27/02
Jantra Grupo Indonesia PT Tbk	110,00	115,00	106,00	-14,00	-11,29%	427,97M	27/02
Sinar Terang Mandiri PT Tbk	428,00	500,00	402,00	+4,00	+0,94%	16,18M	27/02
Yupi Indo Jelly Gum PT Tbk	1.580,00	1.585,00	1.555,00	+10,00	+0,64%	7,9K	27/02
Fore Kopi Indonesia PT Tbk	484,00	488,00	482,00	-2,00	-0,41%	443,2K	27/02
Medela Potentia Tbk PT	240,00	244,00	234,00	0,00	0,00%	1,56M	27/02
Cipta Sarana Medika Tbk PT	77,00	78,00	76,00	-1,00	-1,28%	9,05M	27/02
Asia Pramulia Tbk PT	147,00	154,00	129,00	+12,00	+8,89%	173,25M	27/02
Chandra Daya Investasi Tbk PT	1.050,00	1.060,00	1.000,00	+10,00	+0,96%	58,05M	27/02
Indokripto Koin Semesta Tbk PT	1.625,00	1.655,00	1.520,00	+5,00	+0,31%	15,15M	27/02
Pancaran Samudera Transport Tbk PT	1.015,00	1.015,00	975,00	0,00	0,00%	298K	27/02
Trimitra Trans Persada Tbk PT	402,00	404,00	396,00	-2,00	-0,50%	422,4K	27/02
Diastika Biotekindo Tbk PT	146,00	149,00	144,00	0,00	0,00%	851,3K	27/02
Merry Riana Edukasi Tbk PT	157,00	161,00	154,00	-2,00	-1,26%	1,53M	27/02
Prima Multi Usaha Indonesia Tbk PT	129,00	132,00	126,00	0,00	0,00%	806K	27/02
Merdeka Gold Resources PT Tbk	8.325,00	8.450,00	8.100,00	+100,00	+1,22%	18,38M	27/02
GoTo Gojek Tokopedia PT Tbk	61,00	61,00	59,00	+1,00	+1,67%	5,3B	27/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	262,00	262,00	256,00	-2,00	-0,76%	4,78M	27/02
Abadi Lestari Indonesia	7.000,00	7.225,00	6.500,00	-150,00	-2,10%	3,24M	27/02
Super Bank Indonesia	1.055,00	1.065,00	1.000,00	+10,00	+0,96%	55,67M	27/02

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (104)Consumi ciclici (155)Consumi non ciclici (123)Energia (56)Finanziario (124)Salute (36)Industriali (143)Immobiliare (74)Tecnologia (64)Utenze (14)

Notizie sul mercato azionario

Il mercato azionario indonesiano crolla del 7% dopo lo stop di MSCI
- DaInvesting.com-
Investing.com -- Le azioni indonesiane sono crollate del 7% mercoledì dopo che MSCI Inc. ha sollevato serie preoccupazioni sulla...
Azioni GoTo in rialzo grazie alle prospettive positive di Citi e alla guidance EBITDA rivista al rialzo
- DaInvesting.com-
Investing.com -- Le azioni della società di e-commerce indonesiana GoTo sono salite fino al 3,3% dopo che Citigroup ha evidenziato...
+10% meglio del mercato: le 3 migliori strategie di IA brillano
- DaInvesting.com-
Investing.com – Allentamento delle tensioni geopolitiche e crescita sorprendente negli Stati Uniti: i rialzisti sono tornati e gli...

Analisi e opinioni mercati azionari

L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
- DaFerdinando Colella-
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...

Non sono previsti Report sugli Utili

FTSE MIB

47.209,89

-216,05

-0,46%

DAX

25.284,26

-4,76

-0,02%

DAX Futures

25.347,00

+34,0

+0,13%

US 500

6.865,50

-43,4

-0,63%

Dow Jones

48.977,92

-521,28

-1,05%

Indice del Dollaro

97,57

-0,170

-0,17%

Euro Index

143,54

+0,15

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia RNC	0,7418	+0,79%	725,08Mln
BCA MPS	8,298	-6,76%	89,57Mln
Intesa Sanpaolo	5,8350	-0,85%	78,09Mln
Italgas	10,940	-1,44%	59,22Mln
Inwit	8,995	+1,70%	49,82Mln
Enel	10,194	+0,30%	40,39Mln
UniCredit	72,410	-1,83%	5,04Mln

Nome	Ultimo	Var. %	Vol.
Applied Opt	65,50	+41,77%	118,00
Dell Tech	123,48	+19,07%	2,78K
Beyond Meat	0,78	+18,32%	264,26K
Sweco B	13,37	+14,86%	109,00
Block	52,29	+14,67%	401,00
Konecranes	102,10	+13,89%	0,00
Dentsply	12,34	+13,63%	5,97K

Nome	Ultimo	Var. %	Vol.
Goldman Sachs	589,60	-25,79%	26,00
Ivision Tech Wnt	0,21	-22,24%	1,65K
CoreWeave	67,40	-20,33%	1,47K
Ambarella	49,66	-18,08%	1,04K
Vivenda	0,52	-16,03%	115,50K
D Wave Quantum	15,11	-14,63%	9,56K
Compagnia dei Caraibi SpA	0,36	-14,32%	136,50K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero