Ultime Notizie
Investing Pro 0
SCONTO Cyber Monday: Fino al 60% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Azioni Indonesia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Harta Aman Pratama768176-3-3,80%5,58M09:09:52 
 Asia Pacific Investama Tbk PT586158-4-6,45%306,30K09:00:00 
 Argha Karya Prima Ind1.2551.2951.255-15-1,18%35,80K08:49:18 
 Austindo Nusantara Jaya72072571500,00%1,12M09:04:45 
 Bank Bumi Arta1.2001.2351.15000,00%1,31M09:00:00 
 Bank Maspion Indonesia1.0751.0901.050+5+0,47%276,60K09:02:11 
 Bank Ocbc Nisp745745735+5+0,68%1,92M09:09:29 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia103108102-2-1,90%12,59M09:14:12 
 Bayu Buana1.0051.0101.000-5-0,50%24,90K08:35:54 
 Bentoel Int30631028000,00%005/08 
 Buana Finance605620575-10-1,63%4,80K08:47:34 
 Delta Djakarta3.8203.8403.81000,00%70,00K08:33:09 
 Destinasi Tirta31031030800,00%486,10K09:01:54 
 Elang Mahkota1.2751.3151.250+10+0,79%56,24M09:14:52 
 Enseval Putra2.7002.7002.680+10+0,37%4,50K09:00:00 
 Equity Dev Inv85878000,00%405,90K09:00:00 
 Eratex Djaja184192184-1-0,54%2,30M09:03:39 
 Ever Shine Textile575857-1-1,72%1,33M09:12:20 
 Fast Food Indonesia850850820-5-0,58%72,80K09:01:43 
 Fks Multi Agro7.3507.3506.725+200+2,80%0,40K04:14:23 
 Golden Energy Mines7.1007.1507.050-50-0,70%14,10K09:03:26 
 Indo Kordsa8.3258.3258.250+75+0,91%0,70K08:24:27 
 Indo Straits252274244-10-3,82%589,70K09:00:00 
 Indorama Synthetics6.0756.2756.050+25+0,41%32,10K09:14:39 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni252258252-4-1,56%276,10K09:08:54 
 Kedaung Indah Can220228220-8-3,51%120,80K09:00:00 
 Kokoh Inti Arebama144147136+5+3,60%5,70K08:04:22 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima640640640-35-5,19%3,40K09:03:53 
 Lotte Chemical Titan PT214226210-10-4,46%7,05M09:13:18 
 Mandala Multifinance1.7301.7301.73000,00%214,20K09:00:00 
 Maskapai Reasuransi3.9403.9503.720-10-0,25%13,20K08:47:01 
 Metro Realty158165152+5+3,27%219,30K08:48:54 
 Metropolitan Kentjana22.80022.80022.800-50-0,22%70,00K03:25:34 
 Multifiling Mitra790795750+40+5,33%23,40K09:00:00 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha238244236+4+1,71%116,00K09:00:00 
 PT Temas Tbk1.9251.9501.830+5+0,26%2,15M09:08:57 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly296300294-4-1,33%526,80K09:14:36 
 Pikko Land Development737771+1+1,39%272,50K09:00:00 
 Pioneerindo Gourmet3.2103.6503.210-120-3,60%3,20K04:38:34 
 Plaza Indonesia Realty2.1502.1502.12000,00%1,00K08:23:50 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga881038800,00%38,82M09:09:59 
 Provident Agro71071570500,00%167,90K09:00:00 
 Pudjiadi & Sons41841841800,00%028/11 
 Reliance Securities595640550+5+0,85%37,40K09:00:00 
 Ricky Putra Globalindo101107100-2-1,94%1,27M09:13:08 
 Rig Tenders515530500-10-1,90%282,20K09:07:19 
 Samudera Indonesia2.2402.2802.23000,00%2,74M09:10:54 
 Sekar Bumi390390384-2-0,51%2,80K09:03:40 
 Sepatu Bata515515515-10-1,90%10,00K08:25:14 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism4.4004.4004.40000,00%016/11 
 Supreme Cable8.5508.5508.32500,00%1,20K09:00:00 
 Sunson Textile750755750-40-5,06%10,10K07:30:01 
 Surya Toto Indonesia27227427000,00%622,70K09:11:14 
 Suryamas Dutamakmur228252228-8-3,39%2,44M09:14:32 
 Tifico Fiber Indonesia695695695+0+0,00%001/12 
 Tigaraksa Satria7.1007.1007.05000,00%0,40K08:21:36 
 Trans Power Marine498515494+2+0,40%9,96M09:13:14 
 Trias Sentosa710720710-10-1,39%2,90K08:49:56 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama3.6903.8103.660-120-3,15%3,67M09:10:32 
 Ace Hardware492505490-8-1,60%84,06M09:14:57 
 Acset Indonusa180181174+5+2,86%3,01M09:06:34 
 Adaro Energy3.8503.8903.820-50-1,28%36,98M09:14:45 
 Adhi Karya Persero520525515-5-0,95%16,38M09:12:44 
 Adi Sarana Armada920925890+10+1,10%6,36M09:14:49 
 Adira Dinamika9.0009.0259.000-25-0,28%88,60K09:06:07 
 Agung Podomoro170173164+6+3,66%75,41M09:14:52 
 Akasha Wira7.4007.6507.325-250-3,27%201,00K09:13:15 
 Akbar Indomakmur216226216-4-1,82%1,00K08:44:52 
 Akr Corporindo1.4501.4551.425+10+0,69%34,45M09:14:51 
 Alam Sutera Realty178182177-3-1,66%7,61M09:09:22 
 Alkindo Naratama820830815+10+1,23%69,20K09:08:16 
 Alumindo266272258-8-2,92%175,40K09:03:13 
 Ancora Indonesia149162147-8-5,10%89,57M09:14:30 
 Aneka Tambang Persero2.0402.0602.02000,00%71,34M09:14:59 
 Apexindo Pratama Duta282294276-8-2,76%541,20K09:14:31 
 Arita Prima Indonesia204204199+4+2,00%291,70K09:12:17 
 Arthavest2.4002.4902.400-90-3,61%7,80K09:03:57 
 Arwana Citramulia1.0351.0351.010+10+0,98%722,30K09:13:47 
 Asuransi Dayin Mitra94094094000,00%0,10K09:00:00 
 Multi Artha Guna36636836200,00%17,30K09:12:47 
 Asuransi Ramayana1.6301.6401.600-10-0,61%1,90K08:45:49 
 Asahimas Flat Glass6.0256.0255.900+50+0,84%75,50K09:14:37 
 Asia Pacific Fibers616460-1-1,61%1,00M09:06:35 
 Asiaplast Industries189191183-2-1,05%6,00K09:00:00 
 Astra Agro Lestari8.2758.3758.250-75-0,90%627,10K09:06:19 
 Astra Graphia955970955-5-0,52%358,50K09:10:09 
 Astra International6.1256.1756.050-50-0,81%51,85M09:14:45 
 Astra Otoparts1.5651.5901.535-10-0,63%2,23M09:14:44 
 Asuransi Kresna Mitra126129119-1-0,79%6,00M09:14:27 
 Atlas Resources326344324-14-4,12%1,47M09:14:57 
 Bakrie & Brothers758475-5-6,25%832,26M09:14:44 
 Bakrie Sumatera144145139+1+0,70%2,06M09:14:02 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%12,50K07:30:04 
 Bank Artha Graha858785-1-1,16%2,37M09:14:51 
 Bank Negar9.7509.7509.550+50+0,52%37,45M09:14:30 
 Bank Bukopin126127125-1-0,79%44,47M09:13:55 
 Bank Capital Indonesia130132125+4+3,17%34,73M09:11:28 
 Bank Danamon2.9603.0102.960-40-1,33%3,80M09:11:49 
 Bank Woori Indonesia590595585-5-0,84%176,00K09:00:00 
 Bank Mnc Internasional114116106+3+2,70%58,40M09:14:58 
 Bank Ina Perdana3.9503.9903.930-40-1,00%214,90K09:00:00 
 Bank Maybank Indonesia24424624200,00%309,30K09:09:36 
 Bank Mandiri Persero10.52510.52510.325+125+1,20%35,41M09:14:41 
 Bank Mayapada575580565+5+0,88%479,20K09:09:52 
 Bank Mega5.4755.7505.37500,00%126,90K09:10:07 
 Bank Mestika Dharma1.9701.9751.97000,00%001/12 
 Bank Nationalnobu59064058000,00%260,20K09:14:23 
 Bank Pembangunan1.3701.3801.36500,00%2,23M09:13:17 
 Bank Pan Indonesia1.8201.8451.770+20+1,11%2,86M09:14:16 
 Bank Panin Syariah787976+2+2,63%33,86M09:14:39 
 Bank Pembangunan Timur715725715-5-0,69%4,61M09:12:34 
 Bank Permata1.1301.1351.12500,00%62,20K09:00:00 
 Bank Pembangunan50505000,00%958,30K09:00:00 
 Bank Rakyat Persero4.8904.9304.860-50-1,01%200,04M09:14:54 
 Bank Sinarmas850860850-5-0,58%792,10K09:10:29 
 Bank Tabungan Negara1.5151.5451.515-25-1,62%14,55M09:13:57 
 Bank Tabungan2.6302.6502.610-20-0,75%4,90K09:09:44 
 Bank Victoria128131128-3-2,29%8,69M09:14:12 
 Bank Windu878987-1-1,14%3,23M09:06:51 
 Baramulti Suksessarana4.5404.5904.430-50-1,09%1,82M09:14:12 
 Barito Pacific79580579000,00%50,52M09:14:20 
 Bayan Resources11.32511.3259.425+1.875+19,84%2,04M09:14:21 
 Bekasi Asri Pemula115118110-2-1,71%3,78M09:14:24 
 Bekasi Fajar13914113800,00%20,99M09:09:22 
 Astrindo Nusantara Infrasruktur Tbk PT183185178+1+0,55%872,10M09:14:12 
 Berlina1.1401.1401.050+0+0,00%030/11 
 Betonjaya Manunggal444446430+4+0,91%3,30K08:06:52 
 BFI Finance1.1001.1051.090+10+0,92%5,29M09:14:55 
 Bhuwanatala Indah505150-1-1,96%275,70K08:30:13 
 Bisi International1.6101.6251.60000,00%237,30K09:12:34 
 Bank Central Asia8.9008.9758.900-100-1,11%137,81M09:14:54 
 Bank Rakyat500510478+24+5,04%39,12M09:14:52 
 Buana Listya Tama161162157+4+2,55%270,08M09:14:52 
 Budi Starch & Sweetener212216208-2-0,93%576,30K09:00:00 
 Bukit Darmo777773+1+1,32%1,55M09:13:45 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai687366-2-2,86%19,19M09:12:48 
 Bumi Resources Min184192184-1-0,54%403,34M09:14:30 
 Bumi Resources181185181-3-1,63%776,43M09:14:45 
 Bumi Serpong Damai925940920-10-1,07%11,03M09:14:47 
 Bumi Teknokultura50505000,00%001/12 
 Eagle High68696800,00%3,16M09:00:00 
 Capitalinc Inv50505000,00%0,70K08:33:16 
 Capitol Nusantara909083+1+1,12%82,50K08:48:32 
 Cardig Aero42642842200,00%75,70K09:00:00 
 Catur Sentosa820820790+25+3,14%753,80K09:09:52 
 Central Proteina56575500,00%39,94M09:01:38 
 Centratama Telekom140143135+3+2,19%5,23M09:01:49 
 AirAsia Indonesia Tbk PT198199194+4+2,06%146,00K09:01:36 
 Champion Pacific480488466-8-1,64%660,10K09:00:00 
 Chandra Asri Petro2.3802.3802.34000,00%10,17M09:00:00 
 Charoen Pokphand Indonesia5.7255.8005.650+50+0,88%6,81M09:11:49 
 Ciputra Dev1.0101.0151.000+5+0,50%17,05M09:14:50 
 Citatah50505000,00%1,60K05:25:54 
 Citra Marga1.7901.8601.785-70-3,76%19,90K09:05:22 
 Clipan Finance342354342-6-1,72%4,24M09:11:56 
 Colorpak Indonesia945960945-5-0,53%86,40K09:08:03 
 Cowell Development50505000,00%013/07 
 Darma Henwa586157-1-1,69%307,86M09:13:18 
 Darya-Varia2.4402.4402.41000,00%9,80K08:46:04 
 Delta Dunia Makmur362366360-2-0,55%8,03M09:08:11 
 Dharma Samudera929291+1+1,10%760,60K09:14:59 
 Dharma Satya605625600-15-2,42%11,09M09:14:50 
 Duta Pertiwi Nusantara402408388-6-1,47%525,90K09:03:01 
 Duta Anggada189197183+5+2,72%84,70K09:05:49 
 Duta Pertiwi3.9604.0103.960-40-1,00%0,30K08:48:39 
 Dyandra Media103103101+1+0,98%1,74M09:10:50 
 Ekadharma276276274-2-0,72%646,50K09:02:54 
 Electronic City Ind494496466-6-1,20%5,90K09:00:00 
 Elnusa33233832800,00%26,23M09:14:34 
 Energi Mega Persada356362342+8+2,30%160,63M09:14:39 
 Erajaya Swasembada400408396-6-1,48%27,04M09:14:51 
 Eterindo Wahanatama226232226-12-5,04%19,70K09:00:00 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%0,30K08:12:44 
 Express Transindo50505000,00%029/11 
 Fajar Surya Wisesa6.1006.1006.100+0+0,00%0,10K04:11:17 
 First Media122135120-7-5,43%2,50M09:13:57 
 Fortune Indonesia244246240+2+0,83%350,70K09:13:37 
 Fortune Mate298304294-6-1,97%4,60K08:41:23 
 Aksara Global Development Tbk PT50505000,00%0,80K03:00:07 
 Gajah Tunggal59560058500,00%490,40K09:02:12 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana27628427000,00%001/12 
 Global Mediacom300306292+4+1,35%51,06M09:14:54 
 Globe Kita Terang Tbk PT115115105+4+3,60%1,30K08:48:50 
 Golden Eagle Energy740755735-10-1,33%947,60K09:14:58 
 Visi Telekomunikasi322338322-4-1,23%11,40K09:05:47 
 Gowa Makassar14.50014.50014.50000,00%025/10 
 Gozco Plantations110110107+2+1,85%6,82M09:14:44 
 Graha Layar Prima1.7701.7701.77000,00%030/11 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera156160152-2-1,27%655,50K09:00:00 
 Gudang Garam19.42519.85018.900+525+2,78%4,03M09:13:47 
 Gunawan Dianjaya Steel240246224+16+7,14%67,70M09:14:44 
 Hanson50505000,00%015/01 
 Harum Energy1.7551.7701.735-15-0,85%12,22M09:14:58 
 Hero Supermarket1.5751.5951.535-5-0,32%1,20K09:00:00 
 Hexindo Adiperkasa5.4505.5505.450-50-0,91%154,10K09:13:25 
 Solusi Bangun Indonesia1.4401.4501.44000,00%611,30K07:30:04 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya2.4402.4902.400+40+1,67%4,09M09:13:07 
 Ictsi Jasa Prima95959200,00%488,10K09:01:36 
 PT MNC Energy Investments Tbk14014213800,00%41,07M09:13:51 
 Indah Kiat Pulp & Paper9.9259.9509.725+50+0,51%3,47M09:12:43 
 Indal Aluminium268272266-4-1,47%1,60K09:01:02 
 Indika Energy2.8902.9302.870-10-0,34%11,94M09:14:34 
 Indo Acidatama53535200,00%589,80K09:00:00 
 Indo Tambangraya41.60041.87541.450-400-0,95%1,27M09:14:55 
 Indocement Tunggal10.00010.1009.85000,00%2,78M09:14:50 
 Indofarma9851.015975-10-1,01%69,10K09:02:54 
 Indofood Cbp10.20010.20010.025+50+0,49%7,17M09:07:03 
 Indofood6.7756.8006.550+100+1,50%18,87M09:14:30 
 Indomobil Multi Jasa314314304+8+2,61%5,59M09:11:03 
 Indomobil Sukses915950915-25-2,66%1,69M09:08:45 
 Indopoly Swakarsa151152148+2+1,34%264,10K09:14:57 
 Indoritel Makmur3.7303.7303.680+30+0,81%3,20K09:00:00 
 Indosat5.8755.9005.750+25+0,43%1,35M09:12:37 
 Indospring1.9902.0001.950-20-1,00%11,10K08:03:44 
 Jamu dan Farmasi Sido785790780-5-0,63%12,75M09:14:20 
 Intanwijaya700715700+5+0,72%281,00K09:11:04 
 Intermedia Capital525350+2+4,00%11,92M09:11:52 
 Inti Bangun Sejahtera5.8005.9255.725-300-4,92%0,70K07:30:01 
 Intikeramik Alamasri50505000,00%60,30K03:56:03 
 Intiland Development175178174-2-1,13%8,27M09:13:08 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts707168+1+1,45%424,40K08:49:57 
 J Resources115116113+1+0,88%2,60M09:00:00 
 Jaya Agra Wattie114118113-3-2,56%1,02M09:06:27 
 Japfa Comfeed Indonesia1.2951.3051.285-10-0,77%21,14M09:14:57 
 Jasa Marga3.0203.1103.000-80-2,58%12,86M09:14:52 
 Jasuindo Tiga Perkasa266268266-2-0,75%119,30K07:33:37 
 Jaya Konstruksi156162155-2-1,27%49,69M09:14:39 
 Jaya Real Property462462454+2+0,43%1,82M09:00:00 
 Jembo Cable Company4.7504.7504.750+0+0,00%030/11 
 Jakarta Int Hotels & Dev358360348+8+2,29%61,60K09:00:00 
 Kawasan Jababeka14714714500,00%4,50M09:00:00 
 Kalbe Farma2.0602.0602.010+10+0,49%21,24M09:04:38 
 Kedawung Setia1.0501.0601.05000,00%29,90K09:02:52 
 Keramika Indonesia50505000,00%6,50K09:01:54 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.2551.2751.255-5-0,40%312,40K09:14:26 
 Kmi Wire And Cable302304296+2+0,67%274,20K09:00:00 
 Kobexindo Tractors376382374+2+0,53%473,80K09:10:33 
 Krakatau Steel Persero348356346-4-1,14%6,01M09:08:00 
 Kresna Graha Investama50505000,00%4,10K07:30:01 
 Langgeng Makmur135136127+1+0,75%327,80K08:49:57 
 Lautan Luas1.4151.4251.415-10-0,70%53,80K09:12:52 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0851.0851.075+5+0,46%117,20K08:47:02 
 Lippo General Insurance5.7005.7505.70000,00%22,60K09:00:00 
 Lippo Karawaci95969400,00%21,07M09:14:28 
 Lenox Pasifik Investama Tbk PT828382-1-1,20%209,30K09:05:43 
 Logindo Samudramakmur878986-1-1,14%14,33M09:13:58 
 Perusahaan Perkebunan1.1001.1101.090-5-0,45%3,00M09:14:50 
 Mahaka Media178182177-1-0,56%7,52M09:12:57 
 Malindo Feedmill540550535+5+0,93%357,90K09:06:40 
 Mandom Indonesia6.2006.3006.175+25+0,40%3,80K08:24:38 
 Martina Berto14715214600,00%507,00K09:11:37 
 Matahari5.2505.2505.075+175+3,45%1,98M09:14:53 
 Matahari Putra Prima173191173-13-6,99%198,11M09:14:52 
 Mayora Indah2.5402.5502.51000,00%3,49M09:14:10 
 Medco Energi1.0801.1351.075-45-4,00%48,43M09:14:53 
 Media Nusantara Citra815840810-10-1,21%33,39M09:14:52 
 Megapolitan Dev13113313000,00%26,60K09:08:09 
 Metrodata Electronics585600575-10-1,68%2,01M09:14:50 
 Metropolitan Land366370362-2-0,54%34,60K09:04:22 
 Midi Utama Indonesia3.8804.8903.720-110-2,76%28,20K09:00:00 
 Millennium Pharma200208190+2+1,01%10,55M09:14:57 
 Minna Padi Investama50505000,00%0,20K03:11:03 
 Mitra Adiperkasa1.4751.4751.410+50+3,51%9,36M09:14:52 
 Mitra Int50505000,00%33,20K04:41:43 
 Mitra Investindo160167160-5-3,03%1,85M09:09:36 
 Mitra Pinasthika1.1901.1951.18000,00%18,35M09:14:55 
 Mitrabahtera Segara1.2651.2751.230-10-0,78%345,80K09:12:04 
 Mnc Investama596159-1-1,67%137,37M09:11:16 
 Mnc Kapital Ind93979200,00%29,98M09:14:35 
 Mnc Land808280-1-1,23%12,07M09:14:57 
 Mnc Sky Vision240246238-4-1,64%201,70K09:04:06 
 Modern Internasional50505000,00%001/12 
 Modernland Realty Ltd9810096-1-1,01%15,93M09:11:27 
 Mulia Industrindo550555550-5-0,90%9,61M09:13:20 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.2009.2009.10000,00%35,20K09:11:57 
 Multi Indocitra515515505+5+0,98%201,60K09:07:19 
 Multi Prima Sejahtera410414410-4-0,97%118,20K09:12:19 
 Multipolar126136125-8-5,97%72,74M09:14:48 
 Multipolar Technology2.0902.0902.050-10-0,48%14,40K09:03:40 
 Multistrada Arah Sarana2.3302.3502.080+220+10,43%55,90K09:00:00 
 Mustika Ratu840850780+5+0,60%1,17M09:12:16 
 Nippon1.2901.3001.260+20+1,57%1,40M09:12:44 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT143146138-2-1,38%110,40K09:09:19 
 Nusa Konstruksi113114110+1+0,89%27,39M09:11:29 
 Nusa Raya Cipta310312306-2-0,64%280,00K09:11:41 
 Nusantara Infra12813012700,00%14,32M09:14:05 
 Perusahaan Gas Negara1.8901.9051.875-10-0,53%21,38M09:14:57 
 Pembangunan Jaya Ancol710710700+5+0,71%138,90K09:13:22 
 Pacific Strategic1.1101.1101.095+10+0,91%4,85M09:11:16 
 Pakuwon Jati478478472+4+0,84%21,00M09:12:57 
 Pan Brothers128135126-3-2,29%55,06M09:13:14 
 Panin Financial482492460+14+2,99%154,38M09:14:58 
 Paninvest1.5151.5401.455+25+1,68%8,91M09:12:53 
 Panin Sekuritas1.9601.9701.955-5-0,25%88,30K09:01:00 
 Panorama Sentrawisata454472452-16-3,40%3,63M09:04:50 
 Weha Transportasi123129123-3-2,38%8,79M09:10:28 
 Pelangi Indah Canindo278296268-6-2,11%11,62M09:12:50 
 Pelat Timah Nusantara740755730-5-0,67%314,80K09:03:02 
 Pelayaran Nasional656965-4-5,80%16,98M09:11:10 
 Perdana Gapura Prima115118113+2+1,77%9,18M09:13:55 
 Perdana Karya Perkasa26226224400,00%4,86M09:14:29 
 Petrosea3.8003.9503.750-30-0,78%506,70K09:11:38 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia154155152-1-0,65%208,50K09:00:00 
 Pembangunan Perumahan895900885+5+0,56%7,16M09:14:18 
 Prima Alloy Steel150151150-1-0,66%46,10K09:06:28 
 Pudjiadi Prestige382382352+16+4,37%47,20K09:05:13 
 Pyridam Farma9851.060950+20+2,07%423,50K09:08:05 
 Radiant Utama210212208-2-0,94%508,60K09:09:00 
 Ramayana Lestari580585575+5+0,87%2,13M09:07:41 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia788278-3-3,70%16,01M09:13:10 
 Resource Alam Indonesia490515480-20-3,92%5,70M09:14:58 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%405,60K08:44:27 
 Rukun Raharja9801.070970-50-4,85%27,22M09:10:23 
 Salim Ivomas Pratama424430420-2-0,47%964,00K09:07:20 
 Samindo Resources1.6001.6001.555+5+0,31%23,70K09:00:00 
 Sampoerna Agro2.1402.1502.130-20-0,93%69,00K09:03:26 
 Sarana Meditama258276254-14-5,15%4,39M09:14:32 
 Sarana Menara Nusantara1.1551.1551.130+5+0,43%41,52M09:01:47 
 Saranacentral Bajatama143146141+1+0,70%506,60K09:07:00 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.7502.7702.70000,00%16,32M09:14:53 
 Sat Nusapersada196198195-1-0,51%76,80K09:00:00 
 Sawit Sumbermas Sarana1.5101.5551.495-45-2,89%12,79M09:14:52 
 Sejahteraraya695695645+5+0,72%9,36M09:14:28 
 Selamat Sempurna1.5351.5701.520-5-0,32%3,22M09:10:02 
 Semen Baturaja Persero406416402-8-1,93%4,16M09:12:56 
 Semen Indonesia Persero7.6757.7507.600-25-0,32%4,96M09:11:11 
 Sentul City50505000,00%18,18M09:14:16 
 Siantar Top7.4007.4007.40000,00%030/11 
 Sidomulyo Selaras71727000,00%1,57M09:14:33 
 PT Sreeya Sewu1.3951.4001.395+0+0,00%001/12 
 Siloam International1.2951.2951.280+15+1,17%928,20K09:14:42 
 Sinar Mas Multiartha12.40012.40012.30000,00%030/11 
 Slj Global210224198+10+5,00%48,73M09:14:23 
 Sinar Mas Agro Resources and Technology Tbk PT5.2255.3255.225-75-1,42%20,00K09:14:09 
 Smartfren Telecom727370+1+1,41%171,14M09:14:24 
 Solusi Tunas Pratama38.35038.35038.35000,00%030/11 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific28428428400,00%16,20K09:00:00 
 PT Buana Artha Anugerah Tbk142150140-8-5,33%42,90K09:14:15 
 Steel Pipe Ind264270256-4-1,49%4,77M09:14:51 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya2.9503.0102.910+10+0,34%22,78M09:11:36 
 Summarecon Agung635655630-15-2,31%20,50M09:14:18 
 Suparma550575545-20-3,51%755,50K09:14:57 
 Supra Boga Lestari975990965+5+0,52%23,40K08:43:21 
 Surya Citra Media24224623400,00%108,71M09:14:24 
 Surya Esa Perkasa1.0251.0801.020-45-4,21%21,19M09:13:11 
 Surya Semesta294300288+6+2,08%24,37M09:11:04 
 Tanah Laut380446380-28-6,86%108,11M09:11:18 
 Bukit Asam3.7703.8103.760-40-1,05%8,94M09:14:59 
 Telkom Indonesia4.0004.0203.930+40+1,01%113,76M09:14:50 
 Tempo Inti Media12112612100,00%15,10K08:32:05 
 Tempo Scan Pacific1.3901.4001.365+15+1,09%571,80K09:13:18 
 Tifa Finance484490480-4-0,82%13,70K09:05:40 
 FKS Food Sejahtera Tbk PT168171167+1+0,60%5,29M09:10:14 
 Timah Persero1.2351.2451.225+10+0,82%13,29M09:14:41 
 Omni Inovasi Indonesia Tbk PT50505000,00%7,20K05:16:09 
 Tirta Mahakam555653-1-1,79%96,20K07:37:34 
 Pabrik Kertas Tjiwi8.3008.3258.225+25+0,30%1,66M09:07:56 
 TBS Energi Utama Tbk PT705755695+5+0,71%52,14M09:14:37 
 Toba Pulp Lestari705715690+25+3,68%11,20K09:14:57 
 Total Bangun Persada318320314-2-0,63%1,81M09:00:00 
 Tower Bersama2.4102.4302.37000,00%27,54M09:13:21 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta9811498-7-6,67%4,85M09:12:12 
 Trimegah Securities250258246-6-2,34%4,46M09:14:46 
 Trisula International216234216-16-6,90%4,94M09:14:34 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin310338310-20-6,06%0,90K08:08:09 
 Tunas Baru Lampung730740725+10+1,39%3,86M09:12:17 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.3951.3951.365+10+0,72%495,20K09:07:54 
 Unilever Indonesia4.7104.7104.66000,00%6,92M09:14:47 
 United Tractors29.22530.60029.225-1.450-4,73%6,11M09:10:39 
 Vale Indonesia7.4007.5257.375+100+1,37%24,75M09:12:50 
 PT Mizuho Leasing Indonesia Tbk118120117-2-1,67%981,20K09:14:48 
 Victoria Investama195200193+3+1,53%1,55M09:10:48 
 Visi Media Asia50505000,00%2,00M09:01:00 
 Voksel Electric146149146-1-0,68%120,10K09:07:25 
 Wahana Ottomitra270272264+6+2,27%461,70K09:13:38 
 Wahana Pronatural19220018400,00%4,32M09:09:45 
 Waskita Karya404408396+6+1,51%23,43M09:14:44 
 Wicaksana Overseas39639838000,00%0,30K08:18:45 
 Wijaya Karya90591589500,00%5,36M09:13:04 
 Wijaya Karya Beton20620820400,00%4,78M09:11:42 
 Wilmar Cahaya Ind1.9751.9751.96000,00%7,00K09:09:47 
 Wintermar328344328-10-2,96%7,78M09:14:32 
 Wismilak Inti Makmur720725710-5-0,69%556,60K09:14:33 
 XL Axiata2.3002.3002.220+50+2,22%22,76M09:14:47 
 Yanaprima Hastapersada605630600-20-3,20%25,40K09:09:28 
 Dosni Roha Indonesia Tbk PT54054053000,00%203,60K09:00:00 
 Bali Towerindo Sentra790815790-10-1,25%92,30K09:14:14 
 Eka Sari Lorena189191182+7+3,85%65,60K09:00:00 
 Indonesian Paradise400400384-6-1,48%950,70K07:46:40 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya10.25010.37510.225-125-1,20%1,70K09:00:00 
 Asuransi Bina Dana Arta6.7006.7006.700+0+0,00%010/11 
 Woori Finance Indonesia Tbk PT695710695-5-0,71%154,40K09:02:43 
 Lion Metal Works496540480+10+2,06%161,40K08:25:00 
 Sumi Indo Kabel20820820800,00%030/11 
 Dian Swastatika39.80040.00039.600+0+0,00%024/11 
 Asuransi Bintang492525492-33-6,29%11,50K09:04:50 
 Chitose Internasional22422422200,00%3,90K09:13:38 
 Link Net2.9803.0302.950-40-1,32%106,20K09:12:44 
 Soechi Lines19219419100,00%3,17M09:09:57 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris9810098-1-1,01%6,30M09:13:25 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6201.6201.570-10-0,61%2,40K09:00:00 
 Hanjaya Mandala Sampoerna Tbk PT975990970-15-1,52%6,37M09:14:01 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.4901.6651.440+50+3,47%11,30K09:00:00 
 Asuransi Jasa Tania137138137+2+1,48%3,40K08:42:18 
 Bank Cimb Niaga1.2201.2351.20000,00%10,89M09:14:47 
 Yulie Sekurindo2.0802.0802.080+0+0,00%030/11 
 Panca Global625645625-20-3,10%8,40K09:00:00 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,20K05:25:45 
 Humpuss462468452+8+1,76%118,90K09:14:11 
 Batavia Prosperindo Int10.85010.85010.800+50+0,46%1,99M08:38:16 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%2,00K04:07:07 
 Bank Dinar Indonesia164166162-1-0,61%700,50K09:06:48 
 Mitrabara Adiperdana7.6007.7757.450-175-2,25%169,10K09:13:09 
 Blue Bird1.6201.6701.580-25-1,52%4,12M09:12:21 
 Impack Pratama Industri3.6003.7003.540-90-2,44%1,66M09:00:00 
 Indonesia Prima1.5601.5601.280+0+0,00%001/12 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti795825770-5-0,63%104,36M09:14:18 
 Roda Vivatex8.8008.8008.80000,00%001/12 
 Merck4.8304.8904.83000,00%23,20K09:14:08 
 Jakarta Setiabudi78578578500,00%022/11 
 Citra Tubindo1.6751.6751.670+145+9,48%0,40K07:31:49 
 Sekar Laut1.9801.9801.980+0+0,00%0,20K08:24:11 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind444444444+12+2,78%0,10K03:45:29 
 Bintang Mitra820870800+20+2,50%263,90K09:09:23 
 Tira Austenite418424400+6+1,46%4,90K09:04:39 
 Inter-Delta186196174+9+5,08%1,76M09:00:00 
 Mitra Keluarga Karyasehat2.7902.8302.750-20-0,71%10,73M09:07:04 
 Red Planet Indonesia Tbk69726900,00%20,27M09:10:40 
 Mitra Energi Persada655655650+5+0,77%5,00K08:42:07 
 Alakasa Industrindo Tbk260270260-10-3,70%1,20K09:00:00 
 PP Properti Tbk PT50505000,00%319,00K09:04:10 
 Argo Pantes Tbk1.1101.1101.085-50-4,31%0,80K09:00:00 
 Puradelta Lestari Tbk Pt162164161-1-0,61%26,04M09:14:59 
 Radana Bhaskara Finance Tbk154160150+4+2,67%23,20K08:48:59 
 Merdeka Copper Gold TBK PT4.4404.4504.370+70+1,60%49,15M09:14:38 
 Mega Manunggal Property42643042400,00%1,97M09:00:00 
 Steady Safe TBK PT200204199-4-1,96%1,00M09:00:00 
 Bukaka Teknik Utama1.0701.0701.070+20+1,90%2,00K08:22:40 
 Anabatic Technologies Tbk40040039400,00%61,40K08:28:40 
 Binakarya Jaya Abadi Tbk PT125125108+11+9,65%42,50K09:13:58 
 Garuda Metalindo Tbk775775720+55+7,64%0,50K09:04:43 
 Bank Harda Internasional Tbk PT2.0402.0802.010-20-0,97%1,03M09:13:02 
 Victoria Insurance Tbk PT158168158-11-6,51%2,58M09:08:13 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%001/12 
 Ateliers Mecaniques D’Indonesie114118112-1-0,87%314,40K09:00:00 
 Primarindo Asia Infrastructure Tbk140152139-6-4,11%1,68M09:14:47 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT17617717400,00%75,10K09:00:00 
 Kino Indonesia Tbk PT1.5601.6201.550+5+0,32%206,70K09:08:32 
 Bank Artos Indonesia4.2004.5104.200-310-6,87%22,34M09:14:11 
 Mahaka Radio139144133+4+2,96%31,18M09:12:21 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT959794-1-1,04%14,64M09:14:40 
 Cikarang Listrindo700700680+20+2,94%7,71M09:14:13 
 Duta Intidaya224230224-6-2,61%1,20K08:44:27 
 Sillo Maritime Perdana83085582000,00%288,00K09:12:14 
 Graha Andrasentra50505000,00%0,40K07:30:01 
 Capital Financial Ind725740715-15-2,03%239,38M09:05:59 
 Maharaksa Biru Energi Tbk PT855855750+60+7,55%1,67M09:14:22 
 Indo Komoditi Korpora505250-2-3,85%36,70M09:11:39 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.2702.3302.250+20+0,89%7,12M09:10:55 
 Paramita Bangun Sarana310314308-2-0,64%693,20K09:08:22 
 Prodia Widyahusada6.2256.2506.075+125+2,05%1,31M09:07:14 
 Bintang Oto Global1.2751.2951.270-15-1,16%67,07M09:06:51 
 Nusantara Pelabuhan9651.000870+45+4,89%2,40K09:00:00 
 Anugerah Kagum Karya50505000,00%1,10K08:04:57 
 Central Omega Resources118124118-2-1,67%3,29M09:12:01 
 Sumber Energi Andalan770815770-45-5,52%860,80K09:14:12 
 Perdana Bangun Pusaka2.6402.7702.640+0+0,00%030/11 
 Industri Dan Perdagangan889186+1+1,15%94,16M09:14:46 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra797975+7+9,72%39,93M09:13:13 
 Sariguna Primatirta62564061500,00%15,64M09:13:34 
 PT Cahayasakti Investindo737471-1-1,35%697,20K09:11:22 
 PT Pelayaran Tamarin50505000,00%0,10K03:00:04 
 Terregra Asia50505000,00%82,00K08:18:07 
 Megapower Makmur879087-3-3,33%1,98M09:14:24 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%3,33M09:10:36 
 Buyung Poetra Sembada115119112+3+2,68%5,23M09:10:48 
 Kirana Megatara266266264-4-1,48%0,20K08:06:52 
 Hartadinata Abadi204206204-2-0,97%1,98M09:07:19 
 Integra Indocabinet380386378-4-1,04%6,91M09:10:32 
 Alfa Energi Investama224238218+4+1,82%1,78M09:14:01 
 Map Boga Adiperkasa1.8901.8951.880-10-0,53%27,80K08:16:25 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia665690660-20-2,92%8,25M09:14:12 
 Andalan Perkasa Abadi Tbk PT50505000,00%10,40K07:55:57 
 Emdeki Utama19219319100,00%456,80K09:00:00 
 Trisula Textile135146131-5-3,57%57,67M09:14:44 
 Kioson Komersial356388346-16-4,30%127,55M09:14:58 
 Garuda Maintenance Facility646564-1-1,54%831,50K09:00:00 
 Malacca Trust Wuwungan13714013700,00%3,42M09:14:13 
 Kapuas Prima Coal50505000,00%832,70K09:13:08 
 Maming Enam Sembilan Mineral Tbk PT30831030000,00%233,90K09:06:29 
 PP Presisi Tbk PT13813913700,00%2,25M09:11:42 
 Wijaya Karya Bangunan Gedung162164162-1-0,61%1,77M09:14:51 
 M Cash Integrasi PT9.0009.1758.800+200+2,27%889,60K09:14:57 
 Pelita Samudera56056555000,00%311,00K09:11:25 
 Asuransi Jiwa Syariah125128122+3+2,46%4,91M09:11:56 
 Campina Ice Cream29229629000,00%297,10K09:00:00 
 Dwi Guna Laksana195206193-5-2,50%396,00K09:04:07 
 Jasa Armada Indonesia286286284+2+0,70%1,39M09:10:05 
 Panca Budi Idaman1.5801.6051.580-5-0,32%495,70K08:48:59 
 Prima Cakrawala Abadi143145140+2+1,42%5,28M09:13:08 
 LCK Global Kedaton300300300+8+2,74%5,00K09:00:00 
 Cita Mineral3.1203.1203.000+30+0,97%0,70K09:00:00 
 Borneo Olah Sarana808080+7+9,59%15,80M09:14:22 
 Jaya Trishindo252262248-4-1,56%10,90K09:14:32 
 Sky Energy52545200,00%029/07 
 Gihon Telekom1.9502.1201.940-50-2,50%16,20K09:07:29 
 Indah Prakasa Sentosa805855805-55-6,40%5,90K05:09:49 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property104111104-7-6,31%5,54M09:14:48 
 Bank BRISyariah1.3201.3301.310-5-0,38%4,97M09:14:45 
 PT Surya Pertiwi55555555000,00%320,60K09:09:49 
 Medikaloka Hermina1.5501.5601.525+15+0,98%10,01M09:14:34 
 Guna Timur Raya110114110-3-2,65%2,05M09:13:28 
 PT Sarimelati Kencana540545525+10+1,89%432,10K09:00:00 
 Sriwahana525251+1+1,96%710,10K09:00:00 
 Asuransi Tugu Pratama1.9752.0101.950-35-1,74%658,80K09:07:53 
 MNC Studios5.0005.0254.95000,00%2,10M08:49:58 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.0303.1003.000-70-2,26%3,98M09:14:55 
 Charnic Capital200212200-14-6,54%524,30K09:07:30 
 Royal Prima200202198+2+1,01%178,70K09:03:58 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa372386366-10-2,62%744,60K09:13:26 
 Batavia Prosperindo Trans234244230-6-2,50%3,79M09:14:31 
 PT Kendaraan Terminal620635615-15-2,36%2,07M09:10:47 
 Jaya Sukses Makmur1.0001.000910+90+9,89%561,60K09:08:29 
 MAP Aktif Adiperkasa3.9904.1603.940-80-1,97%749,50K09:12:47 
 Transcoal Pacific10.30010.77510.275-475-4,41%16,93M09:05:40 
 Pollux Properti274290264+2+0,74%3,53M09:13:17 
 Mahkota84085583500,00%5,29M09:00:00 
 NFC Indonesia8.0758.4007.925-325-3,87%1,38M09:05:41 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.4002.4502.220+30+1,27%15,28M09:14:56 
 Andira Agro50505000,00%1,70K08:08:50 
 Trimitra Propertindo50505000,00%362,80K08:49:45 
 Madusari Murni Indah254260252-6-2,31%16,90K09:00:00 
 Arkadia Digital50505000,00%22,60K09:06:36 
 Pratama Abadi Nusa1.0051.035990-15-1,47%3,01M09:13:29 
 Natura City147165145-1-0,68%1,10M09:04:48 
 HK Metals Utama50505000,00%0,90K05:27:48 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT1.6351.7551.63500,00%001/12 
 Satria Antaran Prima815820810+5+0,62%9,80K08:40:40 
 Super Energy1.5751.5751.575-25-1,56%0,10K08:22:19 
 Garudafood Putra Putri535540530-5-0,93%4,19M09:07:48 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama2.1802.1902.180+40+1,87%2,50K07:37:38 
 Cahayaputra Asa Keramik234240230-2-0,85%6,43M09:07:56 
 Kota Satu70706900,00%1,38M09:03:09 
 Yelooo Integra89908900,00%2,52M09:05:24 
 Shield On Service48849047800,00%30,70K09:13:12 
 Dewata Freight50505000,00%0,20K05:20:52 
 Pool Advista Finance88978400,00%16,15M09:12:08 
 Nusantara Voucher895925875+15+1,70%137,90K09:00:00 
 Sentral Mitra Informatika152159151-1-0,65%377,40K09:12:29 
 Satria Mega Kencana302324294-14-4,43%1,50K08:44:59 
 Urban Jakarta Propertindo178183177-3-1,66%24,00K09:08:12 
 Mega Perintis1.1901.2051.185-5-0,42%63,50K07:52:48 
 Phapros78580078000,00%89,90K09:14:48 
 Sentra Food122130122-6-4,69%1,43M09:05:22 
 Estika Tata Tiara616258+1+1,67%2,42M09:14:35 
 Pollux Investasi890890870+5+0,56%15,80K08:41:14 
 Citra Putra670675670-45-6,29%4,80K09:00:00 
 Surya Permata Andalan Tbk PT505515498-5-0,98%263,73M09:06:59 
 Armada Berjaya10310410100,00%2,50M09:13:35 
 PT Wahana Interfood270274260-2-0,74%61,40K09:09:53 
 Meta Epsi676750+17+34,00%62,97M09:12:53 
 Capri Nusa Satu Properti50505000,00%0,20K07:30:01 
 Menteng Heritage Realty52535200,00%1,60M09:03:16 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom959792-2-2,06%14,25M09:13:33 
 Hotel Fitra International40641640200,00%29,83M09:11:45 
 Bali Bintang Sejahtera264284264-18-6,38%3,99M09:12:53 
 Communication Cable Systems69075069000,00%5,00K09:00:00 
 Surya Fajar Capital1.9801.9851.965+20+1,02%1,07M09:05:52 
 Golden Flower368392368-26-6,60%80,70K08:42:04 
 Bima Sakti Pertiwi798176+2+2,60%3,72M09:08:01 
 Darmi Bersaudara50505000,00%32,10K07:31:25 
 Indonesian Tobacco268268262+4+1,52%257,00K09:02:22 
 Krida Jaringan Nusantara181190180-2-1,09%7,06M09:12:46 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa29429629000,00%213,60K09:11:40 
 MNC Vision Networks707368-1-1,41%35,84M09:13:33 
 Hensel Davest687268-5-6,85%46,09M09:12:32 
 Satyamitra Kemas Lestari272280270-8-2,86%38,30K09:12:10 
 Inocycle149152148-2-1,32%636,80K09:02:25 
 Arkha Jayanti50505000,00%29,00K09:10:07 
 Eastparc Hotel919391-2-2,15%7,58M09:12:42 
 Asuransi Jiwa Sinarmas5.7006.0755.700-400-6,56%0,20K08:03:32 
 Fuji Finance Indonesia62562560000,00%0,80K09:00:00 
 DMS Propertindo50505000,00%14,20K08:16:53 
 Kencana Energi675725675-50-6,90%20,86M09:13:26 
 Telefast Indonesia 3.1003.1003.06000,00%5,40K07:39:00 
 Bhakti Agung Propertindo50505000,00%2,10K08:11:54 
 Gunung Raja570575550-5-0,87%717,40K09:11:21 
 Optima Prima121123111+5+4,31%12,54M09:10:08 
 Nusantara Almazia220232188+18+8,91%29,19M09:14:16 
 Gaya Abadi252280252-18-6,67%130,65M09:13:46 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.0801.1101.070-10-0,92%2,28M09:10:36 
 Digital Mediatama Maxima1.1301.1551.120-15-1,31%513,40K09:14:29 
 Ginting Jaya Energi50505000,00%114,80K09:06:12 
 Singaraja Putra9551.025955-70-6,83%144,80K09:05:46 
 Sinergi Inti64666300,00%2,15M09:07:01 
 Dana Brata Luhur835840830-5-0,60%536,70K09:14:03 
 Mulia Boga Raya1.4001.4051.300+10+0,72%98,40K09:11:25 
 Palma Serasih14414914100,00%353,40K09:00:00 
 Asia Sejahtera Mina292296284+8+2,82%3,40K09:01:01 
 Ifishdeco1.1801.2401.025+185+18,59%62,00K09:00:00 
 Repower Asia Ind50505000,00%7,60K05:12:29 
 Indonesia Fibreboard161163156-2-1,23%4,40K08:19:14 
 Uni Charm1.1301.1351.120-5-0,44%34,30K09:05:05 
 Putra Mandiri Jembar168169166+1+0,60%103,00K09:00:00 
 Galva Technologies470470440+20+4,44%161,70K09:11:03 
 Tourindo Guide727372-1-1,37%993,90K08:30:56 
 Cisadane Sawit Raya59059058000,00%117,10K09:07:30 
 Bank Amar Indonesia334334334-24-6,70%4,43M09:14:56 
 Ashmore Asset1.3101.3101.305+5+0,38%3,10K08:31:02 
 Royalindo Investa115115112+3+2,68%4,90M09:10:27 
 Perintis Triniti312322300+4+1,30%13,79M09:13:24 
 Diamond Food82082081500,00%31,10K08:32:42 
 Putra Rajawali Kencana50505000,00%296,60K07:53:24 
 Pratama Widya885910870+10+1,14%191,80K09:00:00 
 Lancartama Sejati50505000,00%4,60K04:35:55 
 Era Mandiri Cemerlang Tbk PT626360-1-1,59%3,06M09:07:14 
 Agro Yasa Lestari PT Tbk878967+20+29,85%63,39M09:14:31 
 Diamond Citra50505000,00%11,50K08:01:35 
 Andalan Sakti10110698+1+1,00%36,56M09:13:02 
 Batulicin Nusantara185191178-6-3,14%2,48M09:12:44 
 Esta Multi Usaha125126112+8+6,84%62,01M09:14:21 
 Makmur Berkah70571070500,00%167,20K08:02:05 
 Metro Health466472460-4-0,85%451,47M09:06:21 
 Saraswanti Anugerah530540510+15+2,91%6,09M09:13:04 
 Cahaya Bintang50505000,00%17,90K05:29:50 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%5,50K07:46:28 
 Karya Bersama50505000,00%12,90K08:31:04 
 Bumi Benowo737971+2+2,82%70,57M09:13:29 
 Bhakti Multi Artha805815795-10-1,23%97,07M09:03:58 
 Cashlez World122135118-7-5,43%3,16M09:11:49 
 Indosterling4.2504.5104.030+40+0,95%4,59M09:14:13 
 Megalestari Epack50505000,00%0,20K05:24:04 
 Pradiksi Gunatama650750585+25+4,00%131,90K09:01:04 
 Boston Furniture29292700,00%692,10K09:00:00 
 Pakuan88090085000,00%111,40K08:49:37 
 Prima Globalindo135136133+1+0,75%2,53M09:13:35 
 Berlian Laju Tanker Tbk PT50505000,00%9,00K09:10:52 
 Sunindo Adipersada727572-3-4,00%3,49M09:10:58 
 Sumber Global79579576000,00%1,74M09:11:41 
 Transkon Jaya240246240-2-0,83%12,76M09:09:03 
 Pinago Utama1.2851.3001.255-15-1,15%2,00K09:00:00 
 Puri Global Sukses342342342-2-0,58%0,10K08:40:07 
 Soho Global5.5505.6255.550+25+0,45%0,20K04:53:04 
 Selaras Citra242242238+2+0,83%139,30K09:00:00 
 Bank Bisnis4.4804.4904.26000,00%17,00K07:58:08 
 Kurniamitra Duta560570545-10-1,75%449,50K09:00:00 
 Grand House422432422-30-6,64%4,38M09:14:44 
 Rockfields Prop360364350-14-3,74%3,20K07:30:01 
 Planet Properindo30302900,00%18,10K09:00:00 
 Morenzo Abadi686966+2+3,03%9,39M09:13:31 
 Djasa Ubersakti Tbk596058-1-1,67%2,70M09:14:16 
 Trimitra Prawara939591-1-1,06%4,04M09:11:47 
 Victoria Care500520496-15-2,91%506,20K09:00:00 
 Panca Mitra362368360-4-1,09%4,73M09:13:26 
 FAP Agri Tbk PT4.2804.3004.260-10-0,23%31,20K09:00:00 
 Bank Net Indonesia Syariah Tbk PT1.3601.3801.325+5+0,37%27,61M09:10:38 
 Diagnos Laboratorium Utama PT Tbk250256248+2+0,81%448,50K09:05:12 
 Widodo Makmur Unggas Tbk PT102104100+1+0,99%16,47M09:12:54 
 Ulima Nitra PT606260-2-3,23%864,60K09:00:00 
 Berkah Beton Sadaya Tbk PT3.7003.7703.680-10-0,27%32,71M09:14:00 
 Sunter Lakeside Hotel Tbk PT1.0851.105940+135+14,21%10,58M09:13:02 
 Zyrexindo Mandiri Buana PT Tbk424428412-2-0,47%442,40K09:00:00 
 Imago Mulia Persada Tbk PT576157-2-3,39%61,30K08:49:29 
 Fimperkasa Utama Tbk PT77807700,00%6,11M09:00:00 
 Triputra Agro Persada Tbk PT66567566500,00%7,34M09:10:39 
 Nusa Palapa Gemilang PT Tbk505150-1-1,96%2,06M09:11:33 
 Lima Dua Lima Tiga PT216224212-8-3,57%2,30M09:10:13 
 Harapan Duta Pertiwi PT53555300,00%4,21M09:00:00 
 Triniti Dinamik PT Tbk50505000,00%696,20K08:41:51 
 Ladangbaja Murni PT Tbk105113104-6-5,41%10,33M09:12:43 
 Panca Anugrah Wisesa Tbk PT132145132-14-9,59%4,17M09:14:17 
 Archi Indonesia Tbk PT344344338+2+0,58%1,21M09:14:36 
 Bank Multiarta Sentosa PT3.5303.6003.53000,00%1,70K09:00:00 
 Era Graharealty PT Tbk154154154+14+10,00%44,50K08:40:28 
 Bundamedik Tbk PT392430392-4-1,01%2,72M09:04:58 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT12513512300,00%68,96M09:14:58 
 Trimegah Karya Pratama Tbk PT120127114-4-3,23%4,39M09:07:09 
 DCI Indonesia36.32536.32536.325-75-0,21%0,20K04:59:25 
 Bukalapak.com PT274282274-6-2,14%170,54M09:13:33 
 Hasnur Internasional Shipping Tbk PT242244234-2-0,82%6,51M09:11:36 
 Bank JTrust Indonesia Tbk PT132136131-2-1,49%246,20K09:08:10 
 Solusi Sinergi Digital Tbk PT16416615800,00%167,46M09:13:59 
 Indo Oil Perkasa PT220232218-4-1,79%6,42M09:14:59 
 Geoprima Solusi Tbk PT116116114+2+1,75%2,72M09:14:35 
 Prima Andalan Mandiri Tbk PT6.7506.8506.750-100-1,46%634,60K09:04:02 
 Kedoya Adyaraya Tbk PT1.1601.1751.135+15+1,31%1,70K09:11:59 
 Global Sukses Solusi Tbk PT191200190+1+0,53%292,90K09:00:00 
 Surya Biru Murni Acetylene Tbk PT206210202-2-0,96%4,43M09:10:35 
 Cemindo Gemilang Tbk PT815830810-15-1,81%37,50M09:00:00 
 GTS Internasional Tbk PT60605900,00%989,70K09:00:00 
 IDeA Indonesia Akademi Tbk PT52534900,00%12,56M09:01:26 
 Formosa Ingredient Factory PT Tbk187191186-4-2,09%696,30K09:00:00 
 Indointernet Tbk PT20.30020.30020.02500,00%1,10K09:00:00 
 Ace Oldfields PT616361-1-1,61%3,39M09:13:41 
 Damai Sejahtera Abadi Tbk PT238248236+2+0,85%49,26M09:14:12 
 Dayamitra Telekomunikasi PT745750740+5+0,68%36,86M09:14:53 
 Caturkarda Depo Bangunan PT Tbk486488480+6+1,25%909,80K09:05:09 
 Perma Plasindo Tbk PT132132130+1+0,76%1,67M09:07:52 
 Widodo Makmur Perkasa PT123134120-4-3,15%93,48M09:14:47 
 Jaya Swarasa Agung PT660670630+20+3,13%34,23M09:13:44 
 Wira Global Solusi Tbk PT14514514300,00%2,53M09:06:14 
 Cisarua Mountain Dairy Tbk PT4.4704.5504.450-20-0,45%605,20K09:13:00 
 RMK Energy PT Tbk950980950-15-1,55%10,95M09:14:33 
 Obm Drilchem PT212214202+2+0,95%4,21M09:09:08 
 Avia Avian PT Tbk720765715-40-5,26%81,07M09:08:50 
 Indo Pureco Pratama Tbk PT185188175+10+5,71%28,19M09:14:03 
 Wahana Inti MakmurTbk PT10410699-1-0,95%1,48M09:04:39 
 Bintang Samudera Mandiri Lines Tbk PT444468438-14-3,06%786,70K09:14:54 
 Dharma Polimetal Tbk PT655685655-25-3,68%12,65M09:09:41 
 Adaro Minerals Indonesia Tbk PT1.6901.7101.675-10-0,59%82,95M09:14:51 
 Semacom Integrated Tbk PT123132123-9-6,82%5,61M09:13:10 
 Autopedia Sukses Lestari Tbk PT146150141+5+3,55%35,05M09:14:49 
 Net Visi Media Tbk PT236238234-2-0,84%2,12M09:06:53 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%119,60K09:00:00 
 Champ Resto Indonesia PT1.8351.8751.830-35-1,87%1,40M09:13:00 
 Nusatama Berkah Tbk PT50505000,00%6,30K09:14:09 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT73,0074,0072,000,000,00%6,20M09:14:17 
 Sumber Mas Konstruksi Tbk PT550,00590,00520,00+10,00+1,85%254,30K09:02:56 
 Nanotech Indonesia Global Tbk PT28,0028,0027,000,000,00%10,92M09:12:55 
 Sumber Tani Agung Resources Tbk PT1.020,001.035,001.010,00-15,00-1,45%6,34M09:05:23 
 Sepeda Bersama Indonesia Tbk PT228,00230,00226,000,000,00%608,70K09:00:00 
 Wir Asia Tbk PT179,00212,00161,00+17,00+10,49%1,35B09:14:59 
 Sigma Energy Compressindo Tbk PT165,00179,00165,00-5,00-2,94%14,65M09:14:21 
 GoTo Gojek Tokopedia PT132,00132,00132,00-9,00-6,38%194,97M09:14:54 
 Teladan Prima Agro PT Tbk580,00580,00570,000,000,00%150,80K09:00:00 
 Murni Sadar Tbk PT1.740,001.745,001.705,000,000,00%12,22M09:00:00 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%45,30K08:32:35 
 Indo Boga Sukses Tbk PT89,0091,0085,00-2,00-2,20%1,17M08:47:58 
 Oscar Mitra Sukses Sejahtera Tbk PT27,0029,0027,00-1,00-3,57%1,62M09:00:00 
 Cilacap Samudera Fishing Industry112,00120,00112,00-8,00-6,67%14,37M09:14:48 
 Chemstar Indonesia Tbk PT111,00120,0099,00+10,00+9,90%104,89M09:13:03 
 Arkora Hydro Tbk PtT675,00700,00670,00-5,00-0,74%10,34M09:11:26 
 Cerestar Indonesia Tbk PT230,00230,00226,000,000,00%3,57M09:13:10 
 PT Dewi SHRI Farmindo Tbk236,00242,00232,00-6,00-2,48%25,71M09:12:56 
 Tera Data Indonusa Tbk PT248,00256,00246,00-2,00-0,80%12,26M09:06:56 
 Bangun Karya Perkasa Jaya PT Tbk505,00550,00505,00-35,00-6,48%31,63M09:06:27 
 Habco Trans Maritima Tbk PT396,00398,00392,000,000,00%26,09M09:09:11 
 Utama Radar Cahaya Tbk PT90,0097,0088,00-6,00-6,25%4,19M09:02:12 
 Aman Agrindo Tbk PT248,00268,00246,00-14,00-5,34%18,50M09:14:30 
 Agung Menjangan Mas Tbk PT50,0053,0049,000,000,00%6,53M09:04:26 
 Jhonlin Agro Raya PT Tbk290,00300,00282,00-4,00-1,36%2,86M09:10:13 
 Sari Kreasi Boga PT Tbk161,00171,00161,00-12,00-6,94%32,22M09:11:16 
 Mora Telematika Indonesia Tbk PT560,00565,00555,00+5,00+0,90%304,50K09:05:56 
 Kusuma Kemindo Sentosa PT130,00131,00128,00-1,00-0,76%4,93M09:00:00 
 Pelayaran Nasional Ekalya208,00212,00206,00-2,00-0,95%13,68M09:14:37 
 Estee Gold Feet PT Tbk198,00218,00180,00-2,00-1,00%11,71M09:14:55 
 Klinko Karya Imaji PT Tbk42,0043,0041,00-1,00-2,33%970,60K09:13:20 
 Rohartindo Nusantara Luas Tbk Pt84,0085,0082,00+1,00+1,20%10,70M09:14:49 
 Toba Surimi Industries Tbk Pt218,00218,00210,000,000,00%8,63M09:00:00 
 Hetzer Medical Indonesia Tbk PT214,00230,00200,00+6,00+2,88%50,23M09:12:35 
 Black Diamond Resources Tbk PT185,00198,00185,00-9,00-4,64%13,75M09:14:16 
 Segar Kumala Indonesia Tbk PT930,00970,00910,000,000,00%644,30K09:10:43 
 Famon Awal Bros Sedaya Tbk PT780,00790,00775,000,000,00%1,03M09:13:10 
 Citra Borneo Utama PT Tbk870,00880,00850,00+15,00+1,75%1,21M09:14:02 
 PT Menthobi Karyatama Raya Tbk130,00132,00126,00+3,00+2,36%39,02M09:14:25 
 Jayamas Medica Industri PT254,00254,00250,000,000,00%61,26M09:12:41 
 PT Wulandari Bangun Laksana Tbk294,00294,00294,00-22,00-6,96%23,98M09:14:08 
 PT Primadaya Plastisindo Tbk210,00220,00200,00+8,00+3,96%54,14M09:12:14 
 Puri Sentul Permai Tbk PT167,00171,00162,00-3,00-1,76%51,70M09:10:40 
 Ketrosden Triasmitra PT256,00264,00244,00+12,00+4,92%7,98M09:14:34 
 Bersama Zatta Jaya Tbk PT169,00180,00169,00-12,00-6,63%89,62M09:13:28 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 2 Dicembre 2022
PT Kendaraan Terminal (IPCC) 34,91 /  -- 206,0B /  -- 1,13T
Registrati tramite Google
o
Registrati tramite email