Investing.com - Il Principale Portale Finanziario
Aprire nell’App
Pubblicità

Azioni Indonesia

Ultimo
Massimo
Minimo

Harta Aman Pratama

95
9892+2+2,15%31,37M

Asia Pacific Investama Tbk PT

41
414100,00%0

Argha Karya Prima Ind

494
505490+2+0,41%3K

Austindo Nusantara Jaya

1.510
1.5751.510+10+0,67%39,3K

Bank Bumi Arta

755
770730+10+1,34%126,9K

Bank Maspion Indonesia

500
500474+26+5,49%14,7K

Bank Ocbc Nisp

1.240
1.2501.195+40+3,33%6,58M

Bank Of India Indonesia

1.250
1.2501.25000,00%300

Bank Qnb Indonesia

52
555100,00%18,95M

Bayu Buana

1.160
1.1651.130+10+0,87%43,1K

Buana Finance

570
58553500,00%111,7K

Delta Djakarta

1.765
1.7701.750+10+0,57%62,1K

Destinasi Tirta

402
404402-2-0,50%4K

Elang Mahkota

535
545520+5+0,94%43,13M

Enseval Putra

2.360
2.3602.290+50+2,16%42,8K

Equity Dev Inv

82
8681-1-1,20%7,09M

Eratex Djaja

148
152147-2-1,33%367,2K

Ever Shine Textile

129
136128-4-3,01%2,13M

Fast Food Indonesia

268
27226400,00%531,7K

Fks Multi Agro

620
650605-15-2,36%50,1K

Golden Energy Mines

6.550
6.6506.500-25-0,38%49,6K

Indo Kordsa

4.550
4.5504.530+10+0,22%700

Indo Straits

270
274266-2-0,74%6,6K

Indorama Synthetics

2.000
2.3202.000-30-1,48%28,9K

Kabelindo Murni

292
292290+2+0,69%12,8K

Kedaung Indah Can

188
200184+1+0,53%847,1K

Kokoh Inti Arebama

78
797800,00%0

Limas Indonesia Makmur

50
505000,00%0

Lionmesh Prima

256
25625600,00%0

Lotte Chemical Titan PT

330
336330-6-1,79%1,32M

Maskapai Reasuransi

920
97592000,00%0

Metro Realty

500
50046000,00%0

Metropolitan Kentjana

21.025
21.42521.000-375-1,75%55,5K

Multifiling Mitra

1.300
1.3001.30000,00%0

Onix Capital

159
15915900,00%0

Pembangunan Graha

189
194183+3+1,61%479,8K

PT Temas Tbk

118
12011800,00%1,49M

Pelayaran Nelly

206
206202+2+0,98%547,5K

Pikko Land Development

64
696400,00%28,63M

Pioneerindo Gourmet

880
895875-15-1,68%2,7K

Plaza Indonesia Realty

2.510
2.5102.51000,00%0

Pool Advista Indonesia

60
6058+1+1,69%3,92M

Prasidha Aneka Niaga

118
121116-5-4,07%15,5M

Provident Agro

306
308296+8+2,68%435,2K

Pudjiadi & Sons

500
50550000,00%200

Reliance Securities

498
498472+16+3,32%5,5K

Ricky Putra Globalindo

77
7977-1-1,28%1,39M

Rig Tenders

685
68568500,00%900

Samudera Indonesia

290
290284+4+1,40%4,32M

Sekar Bumi

590
615570-10-1,67%528,3K

Sepatu Bata

59
595900,00%0

Smr Utama

50
505000,00%0

Sona Topas Tourism

2.250
2.2602.240-10-0,44%20,3K

Supreme Cable

2.300
2.3202.300-10-0,43%11,2K

Sunson Textile

394
408384+2+0,51%106,7K

Surya Toto Indonesia

244
246236+4+1,67%817,6K

Suryamas Dutamakmur

570
57556000,00%43,2K

Tifico Fiber Indonesia

750
820750-25-3,23%5,7K

Tigaraksa Satria

4.740
4.8404.740-100-2,07%500

Trans Power Marine

446
448444+2+0,45%571,2K

Trias Sentosa

484
48448400,00%15,1K

Trikomsel Oke

426
42633800,00%0

Abm Investama

2.500
2.5002.450+50+2,04%249,1K

Aspirasi Hidup Indonesia Tbk PT

352
352344+6+1,73%11,16M

Acset Indonusa

83
8382+1+1,22%146,9K

Alamtri Resources Indonesia Tbk PT

2.490
2.5202.490-20-0,80%19,38M

Adhi Karya Persero

166
167164+2+1,22%2,81M

Adi Sarana Armada

635
635615+10+1,60%4,1M

Adira Dinamika

8.300
8.3258.150-25-0,30%16,4K

Agung Podomoro

136
14013500,00%29,05M

Akasha Wira

34.275
34.45033.000+450+1,33%35,8K

Artha Mahiya Investama Tbk PT

358
428356-60-14,35%3,12M

Akr Corporindo

1.355
1.3751.350-15-1,09%8,39M

Alam Sutera Realty

123
12512200,00%6,66M

Alkindo Naratama

710
745680+20+2,90%25,2K

Alumindo

74
767400,00%0

Ancora Indonesia

100
10510000,00%3,22M

Antam

3.070
3.0703.000-10-0,32%84,67M

Apexindo Pratama Duta

137
139135-1-0,72%4,37M

Arita Prima Indonesia

185
187183+1+0,54%35,3K

Arthavest

2.490
2.8002.420-190-7,09%117,4K

Arwana Citramulia

462
46445800,00%2,11M

Asuransi Dayin Mitra

520
520510+5+0,97%73,9K

Multi Artha Guna

392
39438600,00%6,5K

Asuransi Ramayana

260
260252+6+2,36%37,1K

Asahimas Flat Glass

3.100
3.1003.100+40+1,31%1,6K

Asia Pacific Fibers

32
323200,00%0

Asiaplast Industries

244
248238-2-0,81%68,6K

Astra Agro Lestari

6.450
6.4506.375+25+0,39%700,6K

Astra Graphia

1.935
1.9451.915-5-0,26%1,06M

Astra International

5.100
5.2005.02500,00%67,01M

Astra Otoparts

2.640
2.6602.61000,00%1,14M

Asuransi Kresna Mitra

21
2221+1+5,00%20,68M

Atlas Resources

268
27626800,00%65,9K

Bakrie & Brothers

85
8883-1-1,16%1,04B

Bakrie Sumatera

206
20618700,00%0

Bakrie Telecom

50
505000,00%0

Bakrieland

23
2322+1+4,55%56,31M

Bank Artha Graha

145
156135+11+8,21%60,41M

Bank Negar

3.580
3.6403.470+80+2,29%103,07M

Bank Bukopin

54
5452+1+1,89%35,59M

Bank Capital Indonesia

121
134103+18+17,48%94,38M

Bank Danamon

4.270
4.3004.190+50+1,18%1,26M

Bank Woori Indonesia

214
220208+2+0,94%5,08M

Bank Mnc Internasional

50
515000,00%25,22M

Bank Ina Perdana

4.250
4.2503.900+310+7,87%170,3K

Bank Maybank Indonesia

190
193187+1+0,53%3,41M

Bank Mandiri Persero

4.480
4.4904.270+170+3,94%263,36M

Bank Mayapada

198
208189+9+4,76%4,5M

Bank Mega

1.995
2.0001.98000,00%25,2K

Bank Mestika Dharma

1.975
2.1401.945+20+1,02%11,7K

Bank Nationalnobu

452
466434+12+2,73%2,44M

Bank Pembangunan

785
790770+15+1,95%2,22M

Bank Pan Indonesia

915
925890+25+2,81%3,16M

Bank Panin Syariah

50
505000,00%183,3K

Bank Pembangunan Timur

525
530515+10+1,94%14,8M

Bank Permata

2.390
2.4102.340+50+2,14%107K

Bank Pembangunan

21
212000,00%10,42M

Bank Rakyat Persero

2.970
3.0002.840+110+3,85%441,99M

Bank Sinarmas

680
710680-15-2,16%148K

Bank Tabungan Negara

1.260
1.2851.230+50+4,13%55,02M

Bank Tabungan

2.240
2.2502.180+20+0,90%11,5K

Bank Victoria

93
10784+9+10,71%88,47M

Bank Windu

70
7167+2+2,94%14,92M

Baramulti Suksessarana

4.250
4.2804.240-20-0,47%709,4K

Barito Pacific

1.695
1.7151.66000,00%141,35M

Bayan Resources

12.000
12.35011.600+350+3,00%85,1K

Bekasi Asri Pemula

228
242228-38-14,29%39,68M

Bekasi Fajar

102
104102-1-0,97%1,83M

Astrindo Nusantara Infrasruktur Tbk PT

142
144139+1+0,71%255,17M

Berlina

600
600595+5+0,84%117,1K

Betonjaya Manunggal

342
350336-8-2,29%5,1K

BFI Finance

785
81576500,00%15,11M

Bhuwanatala Indah

68
716700,00%8,46M

Bisi International

645
645630+5+0,78%351,5K

Bank Central Asia

6.475
6.5006.200+250+4,02%319,19M

Bank Rakyat

152
155145+7+4,83%18,79M

Buana Listya Tama

362
368360-6-1,63%68,57M

Budi Starch & Sweetener

206
20620600,00%109,9K

Bukit Darmo

151
164148-5-3,21%19,79M

Bukit Uluwatu Villa

955
960870+75+8,52%577,7M

Bumi Citra Permai

62
6260+1+1,64%8,49M

Bumi Resources Min

545
560535-15-2,68%444,1M

Bumi Resources

150
152147+1+0,67%1,36B

Bumi Serpong Damai

575
585560+5+0,88%18,94M

Bumi Teknokultura

11
111000,00%177,88M

Eagle High

77
777500,00%35,43M

Capitalinc Inv

13
131200,00%0

Capitol Nusantara

135
13512200,00%0

Cahaya Aero Services Tbk

1.850
1.8851.85000,00%616,2K

Catur Sentosa

294
294288+6+2,08%55K

Central Proteina

50
505000,00%11,31M

Centratama Telekom

81
8475+5+6,58%48,5M

AirAsia Indonesia Tbk PT

69
706900,00%0

Champion Pacific

420
422410+4+0,96%32,1K

Chandra Asri Petro

1.945
1.9801.895+15+0,78%320,34M

Charoen Pokphand Indonesia

3.120
3.1303.090+10+0,32%10,39M

Ciputra Dev

570
580565-5-0,87%24,99M

Citatah

125
138123-12-8,76%53,38M

Citra Marga

1.345
1.3551.34000,00%40,6K

Clipan Finance

334
33633200,00%2,32M

Colorpak Indonesia

1.550
1.5551.510+30+1,97%191,9K

Cowell Development

50
505000,00%0

Darma Henwa

364
374362-6-1,62%374,54M

Darya-Varia

1.560
1.5701.54500,00%2,1K

PT BUMA Internasional Grup Tbk

208
212206-2-0,95%1,39M

Dharma Samudera

80
837700,00%13,47M

Dharma Satya

1.215
1.2201.19500,00%2,7M

Duta Pertiwi Nusantara

310
32030600,00%0

Duta Anggada

128
132122+2+1,59%635K

Duta Pertiwi

4.180
4.1804.020+90+2,20%700

Dyandra Media

80
817900,00%923,8K

Ekadharma

170
170167+2+1,19%195,3K

Electronic City Ind

157
177130+24+18,05%31,72M

Elnusa

640
650635-5-0,78%12,7M

Energi Mega Persada

1.365
1.4101.355-30-2,15%35,32M

Erajaya Swasembada

368
368356+8+2,22%24M

Eterindo Wahanatama

70
777000,00%0

Eureka Prima Jakarta

114
11711300,00%0

Exploitasi Energi

37
373700,00%0

Express Transindo

12
1212-1-7,69%12,51M

Fajar Surya Wisesa

5.450
5.4505.45000,00%0

First Media

137
143109+29+26,85%635,4M

Fortune Indonesia

2.740
2.8502.670-60-2,14%412K

Fortune Mate

246
25624000,00%87,7K

Aksara Global Development Tbk PT

18
181800,00%0

Gajah Tunggal

1.145
1.1501.125+15+1,33%3,52M

Garda Tujuh Buana

170
17016000,00%0

Garuda Indonesia

54
5452+2+3,85%64,8M

Gema Grahasarana

79
807800,00%533,7K

Global Mediacom

120
123117-2-1,64%45,68M

Globe Kita Terang Tbk PT

155
15515500,00%0

Golden Eagle Energy

1.790
1.7951.77000,00%29,8K

Visi Telekomunikasi

262
276256-6-2,24%209,6K

Gowa Makassar

1.330
1.3701.255+15+1,14%8,6K

Gozco Plantations

150
15214800,00%3,95M

Graha Layar Prima

2.540
2.5402.54000,00%100

Greenwood Sejahtera

121
12411800,00%642,8K

Gudang Garam

17.000
17.35016.750+25+0,15%1,41M

Gunawan Dianjaya Steel

92
10091-1-1,08%15,57M

Harum Energy

830
835810+5+0,61%5,36M

DFI Retail Nusantara Tbk Pt

336
342330+2+0,60%59K

Hexindo Adiperkasa

4.510
4.5104.440+70+1,58%167,5K

Solusi Bangun Indonesia

775
77575000,00%0

Hotel Mandarine Regency

50
505000,00%0

Hotel Sahid Jaya

580
58058000,00%7,9K

Meratus Jasa Prima Tbk PT

212
21421200,00%0

PT MNC Energy Investments Tbk

57
585500,00%165,5M

Indah Kiat Pulp & Paper

7.625
7.8507.625-175-2,24%3,94M

Indal Aluminium

166
171165+1+0,61%1,73M

Indika Energy

2.430
2.5202.370-70-2,80%19,85M

Indo Acidatama

66
6664+1+1,54%11,04M

Indo Tambangraya

23.850
24.05023.600+25+0,10%2,12M

Indocement Tunggal

4.700
4.7204.62000,00%1,14M

Indofarma

126
12612600,00%0

Indofood Cbp

6.850
6.8506.625+150+2,24%3,78M

Indofood

6.700
6.7506.675-50-0,74%4,33M

Indomobil Multi Jasa

152
157150+1+0,66%3,94M

Indomobil Sukses

860
880840+20+2,38%465,7K

Indopoly Swakarsa

106
10810500,00%421,9K

Indoritel Makmur

9.725
9.8259.625-100-1,02%30,7K

Indosat

1.900
1.9301.865+15+0,80%13,76M

Indospring

262
26625800,00%543K

Jamu dan Farmasi Sido

380
384378-4-1,04%24,39M

Intanwijaya

670
690640+25+3,88%35,1K

Intermedia Capital

67
7067-1-1,47%33,97M

Inti Bangun Sejahtera

8.475
8.4758.45000,00%0

Intikeramik Alamasri

23
2322+2+9,52%28,95M

Intiland Development

115
117112-2-1,71%30,75M

Intraco Penta

61
656100,00%0

Island Concepts

104
107104-2-1,89%1,11M

J Resources

426
42841400,00%77,9M

Jaya Agra Wattie

116
118115+1+0,87%881,8K

Japfa Comfeed Indonesia

2.070
2.0902.000+40+1,97%10,16M

Jasa Marga

2.750
2.7702.700+20+0,73%3,8M

Jasuindo Tiga Perkasa

610
615595+5+0,83%3,68M

Jaya Konstruksi

69
706800,00%1,79M

Jaya Real Property

1.080
1.0801.07500,00%2,26M

Jembo Cable Company

630
650625-5-0,79%25,1K

Jakarta Int Hotels & Dev

454
456430+24+5,58%660,1K

Kawasan Jababeka

135
140133-5-3,57%134,99M

Kalbe Farma

760
760715+40+5,56%114,75M

Kedawung Setia

442
442442-2-0,45%1K

Keramika Indonesia

21
212000,00%0

Kertas Basuki Rachmat

50
505000,00%0

Kimia Farma Persero

456
458452+2+0,44%290,6K

Kmi Wire And Cable

318
326318-4-1,24%823,3K

Kobexindo Tractors

149
166144+4+2,76%14,4M

Krakatau Steel Persero

240
244234+10+4,35%6,37M

Quantum Clovera Investama Tbk PT

13
1311+1+8,33%20,51M

Langgeng Makmur

137
139136-2-1,44%35,9K

Lautan Luas

780
78078000,00%2,6K

Leyand International

68
6866+2+3,03%11,88M

Lippo Cikarang

510
53550000,00%187,6K

Lippo General Insurance

680
690660+10+1,49%2,9K

Lippo Karawaci

62
6461-1-1,59%73,88M

Lenox Pasifik Investama Tbk PT

80
8776+1+1,27%18,62M

Logindo Samudramakmur

102
104100+1+0,99%10,74M

Perusahaan Perkebunan

1.320
1.3351.305-15-1,12%4,31M

Mahaka Media

30
303000,00%0

Malindo Feedmill

720
720675+40+5,88%3,61M

Mandom Indonesia

2.750
2.7702.75000,00%800

Martina Berto

120
129114+5+4,35%16,49M

Mds Retailing Tbk

1.580
1.5801.555+20+1,28%1,93M

Matahari Putra Prima

46
474600,00%15,25M

Mayora Indah

1.750
1.7551.725+10+0,57%5,61M

Medco Energi

1.230
1.2751.230-35-2,77%36,39M

Media Nusantara Citra

210
212208-2-0,94%32,54M

Megapolitan Dev

70
716900,00%2,19M

Metrodata Electronics

515
51551000,00%288,2K

Metropolitan Land

515
53551000,00%20,8K

Midi Utama Indonesia

284
288278+2+0,71%1,62M

Millennium Pharma

183
189181+1+0,55%17K

Minna Padi Investama

66
6861+2+3,13%455,21M

Mitra Adiperkasa

1.520
1.5201.475+50+3,40%4,67M

Mitra Int

22
2222+2+10,00%5,6M

Mitra Investindo

177
18117300,00%1,02M

Mitra Pinasthika

1.000
1.000985+15+1,52%3,02M

Mitrabahtera Segara

2.560
2.6302.560-60-2,29%755K

Mnc Investama

25
262500,00%1,72M

Mnc Kapital Ind

50
505000,00%543,7K

MNC Tourism

85
8783-3-3,41%135,15M

Mnc Sky Vision

60
6159-1-1,64%3,59M

Modern Internasional

26
282600,00%0

Modernland Realty Ltd

50
505000,00%401K

Mulia Industrindo

238
240238-2-0,83%21,4K

Multi Agro Gemilang Plantation

50
505000,00%0

Multi Bintang Ind

6.350
6.3506.300+25+0,40%29,4K

Multi Indocitra

520
540520-10-1,89%13,4K

Multi Prima Sejahtera

420
422412+8+1,94%143,3K

Multipolar

90
9589-1-1,10%75,04M

Multipolar Technology

29.225
29.50026.375+4.450+17,96%453,8K

Mustika Ratu

444
44643800,00%107,7K

Nippon

615
620610+5+0,82%248K

City Retail Developments Tbk PT

162
172157+3+1,89%835,5K

Nusa Konstruksi

131
13413000,00%1,83M

Nusa Raya Cipta

500
520490-15-2,91%8,28M

Nusantara Infra

238
24422000,00%0

Perusahaan Gas Negara

1.500
1.5101.490+10+0,67%40,7M

Pembangunan Jaya Ancol

458
460456+2+0,44%44,3K

Pacific Strategic

705
710645+45+6,82%320K

Pakuwon Jati

270
272262+4+1,50%65,52M

Pan Brothers

26
2726-1-3,70%1,69M

Panin Financial

228
230222+2+0,88%37,16M

Paninvest

750
755735+15+2,04%138,8K

Panin Sekuritas

1.580
1.5851.57500,00%151K

Panorama Sentrawisata

404
406400+6+1,51%41K

Weha Transportasi

104
110100+3+2,97%29,39M

Pelangi Indah Canindo

125
131125-2-1,57%244,4K

Pelat Timah Nusantara

189
192187-2-1,05%2,74M

Pelayaran Nasional

117
120116-1-0,85%4,75M

Perdana Gapura Prima

103
10599+4+4,04%73,71M

Paragon Karya Perkasa Tbk PT

3.550
3.5503.430+50+1,43%1,4M

Petrosea

4.070
4.1404.050-10-0,25%20,74M

Polaris Investama

50
505000,00%0

Polychem Indonesia

216
21621200,00%184,3K

Pembangunan Perumahan

210
210204+2+0,96%2,57M

Pudjiadi Prestige

302
318290+12+4,14%78,6K

Pyridam Farma

206
210202-6-2,83%9,8M

Radiant Utama

202
212200-4-1,94%364,3K

Ramayana Lestari

384
384378+4+1,05%3,16M

Ratu Prabu Energi

2
2200,00%0

Wilton Makmur Indonesia

67
7958+8+13,56%153,19M

Resource Alam Indonesia

278
28227600,00%506,5K

Rimo International Lestari

50
505000,00%0

Ristia Bintang

75
7665+6+8,70%471,38M

Rukun Raharja

885
915875+10+1,14%141,37M

Salim Ivomas Pratama

550
555545-5-0,90%6,45M

Samindo Resources

1.030
1.0701.030-20-1,90%28,6K

Prime Agri Resources Tbk PT

3.190
3.2403.140+10+0,31%39,9K

Sarana Meditama

306
308300-2-0,65%849,9K

Sarana Menara Nusantara

410
410384+20+5,13%75,07M

Saranacentral Bajatama

167
171164+1+0,60%1,14M

Saraswati Griya Lestari

50
505000,00%0

Saratoga Investama

1.710
1.7351.670+25+1,48%9,39M

Sat Nusapersada

250
250246+2+0,81%341,6K

Sawit Sumbermas Sarana

940
950910-5-0,53%11,14M

Sejahteraraya

11.000
11.00010.80000,00%1,4K

Selamat Sempurna

1.750
1.7601.740+5+0,29%1,29M

Semen Baturaja Persero

157
158154+3+1,95%2,09M

Semen Indonesia Persero

1.505
1.5201.475+10+0,67%23,7M

Sentul City

67
6864+2+3,08%139,92M

Siantar Top

9.750
9.8009.650+125+1,30%1,9K

Sidomulyo Selaras

84
8781+2+2,44%49,48M

PT Sreeya Sewu

685
68566000,00%8,5K

Siloam International

2.180
2.2002.110+10+0,46%462,1K

Sinar Mas Multiartha

20.625
20.62520.20000,00%3,1K

Slj Global

79
8078-1-1,25%458K

Sinar Mas Agro Resources and Technology Tbk PT

5.475
5.6505.475-25-0,45%42,3K

Solusi Tunas Pratama

43.850
43.85043.85000,00%0

Sri Rejeki Isman

146
15514500,00%0

Star Pacific

246
262246-4-1,60%170,5K

PT Buana Artha Anugerah Tbk

276
288262-8-2,82%243,6K

Steel Pipe Ind

410
414404-4-0,97%567,7K

Sugih Energy

50
505000,00%0

Sumber Alfaria Trijaya

1.335
1.3601.315+5+0,38%46,16M

Summarecon Agung

302
304296+4+1,34%7,34M

Suparma

169
171168+1+0,60%370,1K

Supra Boga Lestari

510
535505-5-0,97%156,6K

Surya Citra Media

206
212204-4-1,90%33,42M

ESSA Industries Indonesia Tbk PT

595
60058500,00%37,6M

Surya Semesta

1.750
1.8051.705-30-1,69%35,8M

Tanah Laut

60
605800,00%0

Bukit Asam

2.410
2.4402.400-10-0,41%15,09M

Telkom Indonesia

2.660
2.6702.540+130+5,14%143,96M

Tempo Inti Media

105
106103+1+0,96%3,71M

Tempo Scan Pacific

2.600
2.6602.590+10+0,39%658,2K

Tifa Finance

238
252230+4+1,71%11,3K

FKS Food Sejahtera Tbk PT

108
11010700,00%1,16M

Timah Tbk

3.570
3.6103.51000,00%26,55M

Omni Inovasi Indonesia Tbk PT

9
10900,00%0

Tirta Mahakam

590
65059000,00%0

Pabrik Kertas Tjiwi

5.925
6.1505.925-175-2,87%3,05M

TBS Energi Utama Tbk PT

464
480456+2+0,43%16,33M

Toba Pulp Lestari

590
62059000,00%0

Total Bangun Persada

1.045
1.0501.035-5-0,48%1,71M

Tower Bersama

1.415
1.4501.405-15-1,05%408,3K

Trada Maritime

50
505000,00%0

Tri Banyan Tirta

18
181800,00%0

Trimegah Securities

560
575555-5-0,88%6K

Trisula International

165
17116500,00%546,7K

Triwira Insanlestari

50
525000,00%0

Tunas Alfin

610
61559500,00%24,4K

Tunas Baru Lampung

645
650635+5+0,78%723,5K

Ultrajaya Milk

1.435
1.4451.400+20+1,41%509,8K

Unilever Indonesia

1.700
1.7151.675+15+0,89%13,27M

United Tractors

26.550
27.10026.550-375-1,39%3,4M

Vale Indonesia

4.910
4.9504.870-50-1,01%9,15M

PT Mizuho Leasing Indonesia Tbk

77
7974+3+4,05%301,1K

Victoria Investama

138
165137+2+1,47%6,78M

Visi Media Asia

32
3232-1-3,03%3,96M

Voksel Electric

198
220191+2+1,02%930,9K

Wahana Ottomitra

256
256252+2+0,79%12,4K

Wahana Pronatural

119
124117+1+0,85%462,8K

Wicaksana Overseas

123
12312300,00%0

Wijaya Karya

204
20819900,00%0

Wijaya Karya Beton

74
757300,00%1,89M

Wilmar Cahaya Ind

2.150
2.2202.14000,00%44,8K

Wintermar

530
540505-5-0,93%2,15M

Wismilak Inti Makmur

1.600
1.6001.585+5+0,31%493,9K

XL Axiata

2.580
2.6002.570-20-0,77%3,07M

Yanaprima Hastapersada

600
615570+5+0,84%8,7K

Dosni Roha Indonesia Tbk PT

50
505000,00%0

Bali Towerindo Sentra

1.235
1.2401.235-10-0,80%6,7K

Eka Sari Lorena

178
189175-1-0,56%1,03M

Indonesian Paradise

695
710690-10-1,42%519,6K

Nusantara Inti Corpora

316
33830000,00%0

Unggul Indah Cahaya

12.600
12.70012.500-75-0,59%2,4K

Asuransi Bina Dana Arta

3.390
3.4103.38000,00%500

Woori Finance Indonesia Tbk PT

250
250244+4+1,63%34,8K

Lion Metal Works

388
390330+50+14,79%306,8K

Sumi Indo Kabel

575
58056000,00%160,3K

Dian Swastatika

800
815795-10-1,23%200,29M

Asuransi Bintang

428
428416+2+0,47%1,8K

Chitose Internasional

167
17816300,00%393,1K

Link Net

1.415
1.5001.39500,00%30,7K

Soechi Lines

356
362354-4-1,11%3,45M

Intan Baruprana Finance

63
746200,00%0

Bank Agris

62
6659+2+3,33%33,5M

Golden Plantation

50
505000,00%0

Tembaga Mulia Semanan

1.230
1.2401.23000,00%5,5K

Hanjaya Mandala Sampoerna Tbk PT

690
70068500,00%7,66M

Goodyear Indonesia

1.090
1.0901.090+10+0,93%300

Asuransi Jasa Tania

165
169165-3-1,79%43K

Bank Cimb Niaga

1.620
1.6251.585+35+2,21%3,83M

Yulie Sekurindo

3.350
3.3503.25000,00%1,7K

Panca Global

89
10088-6-6,32%113,92M

Himalaya Energi Perkasa Tbk PT

19
191900,00%519,6K

Humpuss

116
23611600,00%0

Batavia Prosperindo Int

434
478434-2-0,46%14,7K

Magna Finance

92
9390+1+1,10%1,3M

Agung Semesta Sejahtera Tbk PT

32
3231+2+6,67%170,9K

Bank Dinar Indonesia

116
128111+4+3,57%28,01M

Mitrabara Adiperdana

1.390
1.3901.380+5+0,36%10,9K

Blue Bird

1.610
1.6101.595+10+0,63%501,7K

Impack Pratama Industri

1.445
1.4601.400-5-0,34%6,13M

Indonesia Prima

1.080
1.090965+40+3,85%1,7K

Siwani Makmur

50
505000,00%0

Bank Yudha Bhakti

262
270234+28+11,97%160,76M

Roda Vivatex

13.600
13.60013.60000,00%600

Merck

3.860
3.8803.840+20+0,52%45,7K

Jakarta Setiabudi

1.395
1.4151.345-20-1,41%3,6K

Citra Tubindo

4.960
5.1004.960-20-0,40%107,9K

Sekar Laut

186
191185-1-0,53%24,7K

Danasupra

105
11410400,00%67,02M

Inti Kapuas Arowana

50
505000,00%0

Trust Finance Ind

454
45644200,00%157,3K

Bintang Mitra

316
338292+22+7,48%715,4K

Tira Austenite

510
51050000,00%410,4K

Inter-Delta

234
246228+4+1,74%26,1K

Mitra Keluarga Karyasehat

1.755
1.7651.715-5-0,28%5,11M

Red Planet Indonesia Tbk

199
200193+6+3,11%6,97M

Mitra Energi Persada

204
214200-6-2,86%628,2K

Alakasa Industrindo Tbk

725
740670+55+8,21%754,5K

PP Properti Tbk PT

17
171700,00%5,03M

Argo Pantes Tbk

1.075
1.0851.050+15+1,42%194K

Puradelta Lestari Tbk Pt

139
140138-1-0,71%35,62M

Radana Bhaskara Finance Tbk

89
928700,00%400,8K

Merdeka Copper Gold TBK PT

2.660
2.6702.60000,00%27,45M

Mega Manunggal Property

306
308292+6+2,00%523,4K

Steady Safe TBK PT

374
374358+4+1,08%197,9K

Bukaka Teknik Utama

1.110
1.1151.050-15-1,33%13,4K

Anabatic Technologies Tbk

488
496472+8+1,67%87,5K

Binakarya Jaya Abadi Tbk PT

55
555500,00%0

Garuda Metalindo Tbk

790
795785-5-0,63%6,9K

Bank Harda Internasional Tbk PT

945
950915+20+2,16%323K

Victoria Insurance Tbk PT

142
157137+1+0,71%2,43M

Mitra Komunikasi Nusantara Tbk PT

1
2100,00%0

Ateliers Mecaniques D’Indonesie

244
246242+2+0,83%18,1K

Primarindo Asia Infrastructure Tbk

82
828100,00%0

Dua Putra Utama Makmur PT

99
1049800,00%9,87M

Indonesia Pondasi Raya Tbk PT

304
306304+2+0,66%600

Kino Indonesia Tbk PT

1.150
1.1951.145+25+2,22%345,9K

Bank Artos Indonesia

1.405
1.4351.320+85+6,44%25,24M

Mahaka Radio

23
242300,00%0

Mitra Pemuda

244
24424400,00%0

Bank Ganesha Tbk PT

113
116106+5+4,63%17,64M

Cikarang Listrindo

715
725715-5-0,69%2,76M

Duta Intidaya

980
98097500,00%500

Sillo Maritime Perdana

1.720
1.7201.675+35+2,08%8,8K

Graha Andrasentra

50
505000,00%1,81M

Capital Financial Ind

1.805
1.8251.805-5-0,28%29,7K

Maharaksa Biru Energi Tbk PT

320
330314-8-2,44%25,34M

Indo Komoditi Korpora

50
505000,00%0

Waskita Beton Precast

14
141300,00%0

Samator Indo Gas Tbk PT

2.980
3.0702.98000,00%139,8K

Paramita Bangun Sarana

770
790735+15+1,99%453K

Prodia Widyahusada

2.390
2.4102.36000,00%564,6K

Bintang Oto Global

1.515
1.5351.500+15+1,00%11,5K

Nusantara Pelabuhan

890
1.030890+5+0,56%45,7K

Anugerah Kagum Karya

38
393700,00%0

Central Omega Resources

665
675660-10-1,48%1,14M

Sumber Energi Andalan

1.305
1.3401.290-10-0,76%15,6K

Perdana Bangun Pusaka

2.710
2.8302.690+30+1,12%40,6K

Industri Dan Perdagangan

84
848300,00%918,8K

Sanurhasta Mitra

288
292272+14+5,11%220,46M

Sariguna Primatirta

380
38237800,00%3,37M

PT Cahayasakti Investindo

177
186163+11+6,63%9,72M

PT Pelayaran Tamarin

19
191900,00%2,34M

Terregra Asia

27
312700,00%0

Megapower Makmur

97
999600,00%2,86M

Armidian Karyatama

50
505000,00%0

Totalindo Eka Persada

1
2100,00%0

Buyung Poetra Sembada

54
555300,00%14,24M

Kirana Megatara

226
23022600,00%60,4K

Hartadinata Abadi

1.910
1.9501.880-50-2,55%13,15M

Integra Indocabinet

192
208185-18-8,57%21,47M

Alfa Energi Investama

108
110107-1-0,92%3,75M

Map Boga Adiperkasa

1.100
1.2201.100-120-9,84%23,8K

Marga Abhinaya Abadi

50
505000,00%0

Mark Dynamics Indonesia

1.060
1.1251.060-65-5,78%16,02M

Andalan Perkasa Abadi Tbk PT

29
3029-1-3,33%560,3K

Emdeki Utama

180
189176+1+0,56%600,2K

Trisula Textile

113
11711100,00%17,76M

Kioson Komersial

91
9490-1-1,09%10,88M

Garuda Maintenance Facility

53
535100,00%49,21M

Malacca Trust Wuwungan

264
266246-4-1,49%900

Kapuas Prima Coal

30
302800,00%0

Maming Enam Sembilan Mineral Tbk PT

224
240216+4+1,82%164,6K

PP Presisi Tbk PT

113
117110+1+0,89%115,53M

Wijaya Karya Bangunan Gedung

50
505000,00%1,28M

M Cash Integrasi PT

154
156152+1+0,65%769,3K

Pelita Samudera

320
322308+6+1,91%24,9K

Asuransi Jiwa Syariah

228
23622800,00%0

Campina Ice Cream

170
173168-2-1,16%2,44M

Dwi Guna Laksana

228
228222+2+0,88%134,4K

Jasa Armada Indonesia

318
32031600,00%214,6K

Panca Budi Idaman

486
486480+4+0,83%503,1K

Prima Cakrawala Abadi

38
393800,00%708,9K

LCK Global Kedaton

114
128111+3+2,70%143,62M

Cita Mineral

3.250
3.3303.190+60+1,88%106,8K

Borneo Olah Sarana

50
505000,00%0

Jaya Trishindo

180
182179-1-0,55%617,6K

Sky Energy

52
545200,00%0

Gihon Telekom

1.620
1.6201.600+15+0,93%28,7K

Indah Prakasa Sentosa

625
625610+35+5,93%284,4K

Tianrong Chemicals Industry PT Tbk

119
12111800,00%0

PT Dafam Property

82
8682-1-1,20%9,31M

Bank Syariah Indonesia

1.910
1.9101.740+170+9,77%64,8M

PT Surya Pertiwi

590
595580+5+0,85%906,8K

Medikaloka Hermina

885
910875-25-2,75%6,08M

Guna Timur Raya

426
434396+6+1,43%222,8K

PT Sarimelati Kencana

186
188185-1-0,53%174,8K

Sriwahana

16
161600,00%0

Asuransi Tugu Pratama

1.240
1.2501.235-5-0,40%520,1K

MNC Studios

456
460454-4-0,87%16,54M

Bank Tabungan Pensiunan

1.040
1.0501.025+15+1,46%1,91M

Charnic Capital

1.075
1.0751.07500,00%800

Royal Prima

92
9489-1-1,08%5,88M

Northcliff Citranusa Indonesia Tbk PT

51
525000,00%0

PT Trimuda Nuansa

140
163140+5+3,70%16,54M

Batavia Prosperindo Trans

74
8870+6+8,82%114,57M

PT Kendaraan Terminal

1.230
1.2451.225-10-0,81%373,1K

Jaya Sukses Makmur

960
1.00091500,00%705,1K

MAP Aktif Adiperkasa

630
640605+20+3,28%35,39M

Transcoal Pacific

5.900
5.9005.475+125+2,16%5,08M

Pollux Properti

112
11310600,00%0

Mahkota

665
670665-10-1,48%3,34M

NFC Indonesia

1.585
1.5851.49500,00%9,8K

Sinergi Megah Internusa

50
505000,00%0

MD Pictures

1.505
1.5701.495-50-3,22%3,22M

Andira Agro

18
181700,00%2,33M

Trimitra Propertindo

78
8176+1+1,30%42,81M

Madusari Murni Indah

246
25023800,00%1,06M

Arkadia Digital

29
292900,00%0

Pantai Indah Kapuk Dua Tbk PT

6.200
6.2255.950+100+1,64%5,5M

Natura City

173
184168+5+2,98%6,11M

HK Metals Utama

50
505000,00%0

Maha Properti Indonesia Tbk PT

9.900
9.9009.90000,00%600

Satria Antaran Prima

212
212202+2+0,95%59,7K

Super Energy

2.780
2.8002.700+30+1,09%2,1K

Garudafood Putra Putri

304
304300+4+1,33%235K

Superkrane Mitra Utama

382
390376+4+1,06%194K

Cahayaputra Asa Keramik

137
139134+1+0,74%34K

Kota Satu

272
274272-2-0,73%127,1K

Yelooo Integra

74
7674-1-1,33%16,5M

Alsok Indonesia

905
905825+80+9,70%5,8K

Dewata Freight

6
6500,00%0

Pool Advista Finance

60
6058+1+1,69%3,92M

Nusantara Voucher

118
121114+3+2,61%13,83M

Sentral Mitra Informatika

99
10097+1+1,02%735,4K

Satria Mega Kencana

600
610585-5-0,83%108,3K

Urban Jakarta Propertindo

238
23823800,00%228,3K

Mega Perintis

505
525505-15-2,88%67,9K

Phapros

256
260252-2-0,78%50,1K

Sentra Food

176
18017500,00%0

Estika Tata Tiara

264
266252+4+1,54%10,44M

Pollux Investasi

710
71569000,00%11,5K

Citra Putra

2.500
2.5002.440-20-0,79%14,6K

Olympus Strategic Indonesia PT

645
670620+5+0,78%114,5K

Armada Berjaya

124
126123+1+0,81%3,06M

PT Wahana Interfood

131
136128-2-1,50%276,01M

Meta Epsi

81
898100,00%0

Capri Nusa Satu Properti

50
505000,00%0

Menteng Heritage Realty

41
4141-3-6,82%8,22M

Bliss Properti Indonesia

50
505000,00%0

Jasnita Telekom

84
8784-1-1,18%6,38M

Hotel Fitra International

372
378358+2+0,54%351,9K

Bali Bintang Sejahtera

164
166162+2+1,23%347,6K

Communication Cable Systems

250
250238+2+0,81%27,1K

Surya Fajar Capital

1.965
1.9701.94000,00%36,9K

Golden Flower

12.900
13.55012.80000,00%6,3K

Bima Sakti Pertiwi

51
5250-1-1,92%2,12M

Darmi Bersaudara

18
181800,00%0

Indonesian Tobacco

204
204200+5+2,51%385,5K

Krida Jaringan Nusantara

132
142123+10+8,20%71,3M

Envy Technologies

50
515000,00%0

Berkah Prima Perkasa

2.900
2.9202.860+20+0,69%122K

MNC Vision Networks

32
3232+1+3,23%2,47M

Hensel Davest

50
505000,00%980,3K

Satyamitra Kemas Lestari

135
13913500,00%730,1K

Inocycle

129
135125+3+2,38%6,2M

Arkha Jayanti

22
232200,00%0

Eastparc Hotel

90
918900,00%484,4K

Asuransi Jiwa Sinarmas

5.825
5.8505.725+75+1,30%2,3K

Fuji Finance Indonesia

210
220208-6-2,78%671,3K

DMS Propertindo

95
989400,00%92,14M

Kencana Energi

865
865845+5+0,58%8,7M

Telefast Indonesia 

180
18317700,00%279,7K

Bhakti Agung Propertindo

15
161500,00%14,13M

Gunung Raja

296
296294+2+0,68%71,6K

Optima Prima

102
108102-1-0,97%10,08M

Nusantara Almazia

147
152143-1-0,68%9,64M

Gaya Abadi

63
6660+4+6,78%48,47M

Trinitan

51
515000,00%0

Itama Ranoraya

372
372366+4+1,09%951,4K

Digital Mediatama Maxima

161
162158-1-0,62%44K

Ginting Jaya Energi

60
615900,00%5,76M

Singaraja Putra

6.150
6.1505.500+175+2,93%10,46M

Sinergi Inti

130
134128-1-0,76%23,47M

Dana Brata Luhur

1.015
1.0201.00500,00%446K

Mulia Boga Raya

550
550545+10+1,85%22,1K

Palma Serasih

199
19919700,00%130,9K

Asia Sejahtera Mina

505
505505+101+25,00%790K

Ifishdeco

1.140
1.2001.140-100-8,06%11,8K

Repower Asia Ind

50
515000,00%6,32M

Indonesia Fibreboard

214
216206-2-0,93%44,1K

Uni Charm

382
382374+6+1,60%269,7K

Putra Mandiri Jembar

109
11010800,00%165,4K

Galva Technologies

306
308298+10+3,38%90,8K

Bahtera Bumi Raya PT Tbk

695
69569000,00%44,3K

Cisadane Sawit Raya

760
770750-10-1,30%258K

Bank Amar Indonesia

208
21020400,00%586,6K

Ashmore Asset

346
348340+2+0,58%61,4K

Royalindo Investa

171
173169-2-1,16%17,87M

Perintis Triniti

320
332318-10-3,03%3,41M

Diamond Food

630
630625+5+0,80%17K

Putra Rajawali Kencana

30
3030-1-3,23%2,93M

Pratama Widya

1.140
1.1501.140-15-1,30%41,1K

Lancartama Sejati

174
181168+3+1,75%5,64M

Era Mandiri Cemerlang Tbk PT

85
8782-1-1,16%5,79M

Arkayana Lestari

153
160148+7+4,79%6,41M

Diamond Citra

50
505000,00%317,3K

Andalan Sakti

448
476436-28-5,88%1,82M

Batulicin Nusantara

910
925875+20+2,25%9,8K

Esta Multi Usaha

177
193170+5+2,91%1,81M

Makmur Berkah

266
272256+6+2,31%981,8K

Metro Health

428
432424+2+0,47%69,7K

Saraswanti Anugerah

278
284276+2+0,72%37,8K

Cahaya Bintang

50
505000,00%0

Cipta Selera

76
8076-1-1,30%15,59M

Aesler Gr

1.355
1.5401.310+120+9,72%479,2K

Sejahtera Bintang

1
2100,00%0

Karya Bersama

42
4240+2+5,00%2,73M

Bumi Benowo

97
9793+1+1,04%213K

Bhakti Multi Artha

1.770
2.5601.77000,00%0

Cashlez World

193
208188-15-7,21%3,74M

Indosterling

50
505000,00%0

Megalestari Epack

68
7568-2-2,86%2,13B

Pradiksi Gunatama

7.150
7.2006.900+25+0,35%19,5K

Boston Furniture

222
230220-8-3,48%1,88M

Pakuan

2.390
2.4402.320-10-0,42%106,6K

Prima Globalindo

208
210204+4+1,96%1,27M

Berlian Laju Tanker Tbk PT

33
3333-1-2,94%2,82M

Sunindo Adipersada

8
8800,00%0

Sumber Global

458
462430+16+3,62%26,52M

Transkon Jaya

113
12210900,00%1,18M

Pinago Utama

3.530
3.5403.510+40+1,15%20,7K

Puri Global Sukses

134
136132-1-0,74%336,5K

Soho Global

1.200
1.2201.185+15+1,27%47,1K

Selaras Citra

157
177149+7+4,67%1,97M

Bank Bisnis

4.720
4.7204.500+10+0,21%6,9K

Kurniamitra Duta

545
560540+10+1,87%171,9K

Grand House

179
181178-2-1,10%1,33M

Rockfields Prop

1.785
1.8001.750+30+1,71%7,4K

Planet Properindo

38
3936+1+2,70%1,04M

Morenzo Abadi

67
6966-1-1,47%8,12M

Djasa Ubersakti Tbk

70
706900,00%0

Trimitra Prawara

560
56551000,00%2,05M

Victoria Care

605
615600-10-1,63%834,1K

Panca Mitra

50
505000,00%0

FAP Agri Tbk PT

7.300
7.3007.25000,00%3K

Bank Net Indonesia Syariah Tbk PT

300
308282+18+6,38%8,46M

Diagnos Laboratorium Utama PT Tbk

224
226220+2+0,90%59K

Widodo Makmur Unggas Tbk PT

50
505000,00%243,4K

Ulima Nitra PT

109
111105+1+0,93%6,1M

Berkah Beton Sadaya Tbk PT

5
6500,00%0

Sunter Lakeside Hotel Tbk PT

216
222216-4-1,82%10,98M

Zyrexindo Mandiri Buana PT Tbk

128
131126-1-0,78%284,5K

Imago Mulia Persada Tbk PT

492
498488+4+0,82%9,8K

Fimperkasa Utama Tbk PT

69
696900,00%0

Triputra Agro Persada Tbk PT

1.575
1.5951.550+5+0,32%11,7M

Nusa Palapa Gemilang PT Tbk

57
605600,00%21,03M

Lima Dua Lima Tiga PT

340
382338-32-8,60%6,41M

Harapan Duta Pertiwi PT

216
224179+35+19,34%106,22M

Triniti Dinamik PT Tbk

50
545000,00%0

Green Power Tbk PT

94
9692+2+2,17%6,28M

Panca Anugrah Wisesa Tbk PT

8.100
8.2508.05000,00%90,5K

Archi Indonesia Tbk PT

1.080
1.1151.070-30-2,70%32,22M

Bank Multiarta Sentosa PT

3.390
3.3903.39000,00%8,8K

Era Graharealty PT Tbk

161
161158+3+1,90%17,4K

Bundamedik Tbk PT

178
181175+2+1,14%388,9K

Falmaco Nonwoven Industri PT Tbk

57
5756+5+9,62%3,92M

PAM Mineral Tbk PT

505
520496-10-1,94%17,73M

Trimegah Karya Pratama Tbk PT

139
14013700,00%34,58M

DCI Indonesia

190.050
190.050190.000-7.750-3,92%400

Bukalapak.com PT

108
112107-1-0,92%79,13M

Hasnur Internasional Shipping Tbk PT

183
185182-1-0,54%170,9K

Bank JTrust Indonesia Tbk PT

127
133121+2+1,60%6,17M

Solusi Sinergi Digital Tbk PT

1.995
2.0501.970-45-2,21%26,09M

Indo Oil Perkasa PT

214
21420600,00%6,52M

Geoprima Solusi Tbk PT

330
332320+4+1,23%13,48M

Prima Andalan Mandiri Tbk PT

3.840
4.0003.760+60+1,59%9,6K

Kedoya Adyaraya Tbk PT

1.030
1.0751.030-45-4,19%4,3K

Global Sukses Solusi Tbk PT

67
676500,00%485,1K

Surya Biru Murni Acetylene Tbk PT

108
11710600,00%376,5K

Cemindo Gemilang Tbk PT

790
80578500,00%16,39M

GTS Internasional Tbk PT

141
143136+2+1,44%22,16M

IDeA Indonesia Akademi Tbk PT

64
646200,00%333,6K

Formosa Ingredient Factory PT Tbk

240
260238+2+0,84%2,92M

Indointernet Tbk PT

4.790
5.2504.46000,00%0

Ace Oldfields PT

94
979300,00%9,91M

Damai Sejahtera Abadi Tbk PT

135
136133+1+0,75%96,5K

Dayamitra Telekomunikasi PT

460
46445400,00%40,14M

Caturkarda Depo Bangunan PT Tbk

246
270236-2-0,81%1,5M

Perma Plasindo Tbk PT

108
13199+9+9,09%25,05M

Widodo Makmur Perkasa PT

19
191800,00%22,14M

Jaya Swarasa Agung PT

50
505000,00%0

Wira Global Solusi Tbk PT

143
150140-7-4,67%14,67M

Cisarua Mountain Dairy Tbk PT

4.490
4.6204.470-80-1,75%2,05M

RMK Energy PT Tbk

444
496436-52-10,48%117,77M

Obm Drilchem PT

199
200183+9+4,74%1,1M

Avia Avian PT Tbk

330
340330-4-1,20%31,38M

Indo Pureco Pratama Tbk PT

14
141300,00%0

Wahana Inti MakmurTbk PT

121
12212000,00%707,2K

Bintang Samudera Mandiri Lines Tbk PT

515
535515-5-0,96%13,78M

Dharma Polimetal Tbk PT

920
930915-10-1,08%138,8K

Alamtri Minerals Indonesia

1.530
1.5401.51500,00%9,79M

Semacom Integrated Tbk PT

97
9894+2+2,11%445,3K

Autopedia Sukses Lestari Tbk PT

64
656300,00%3,27M

MDTV Media Tech Tbk PT

50
505000,00%2,23M

Mitra Angkasa Sejahtera PT Tbk

30
302900,00%438,5K

Champ Resto Indonesia PT

256
266254-6-2,29%208K

Nusatama Berkah Tbk PT

92
9792-3-3,16%39,86M

Organon Pharma

29.000,00
29.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,000,00%0

Sumber Mas Konstruksi Tbk PT

75,00
78,0073,00+1,00+1,35%4,32M

Nanotech Indonesia Global Tbk PT

33,00
33,0031,00+3,00+10,00%56,54M

Sumber Tani Agung Resources Tbk PT

1.020,00
1.020,001.005,00+5,00+0,49%2,4M

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,000,00%0

Wir Asia Tbk PT

53,00
54,0052,000,000,00%23,43M

Sigma Energy Compressindo Tbk PT

106,00
109,00106,00-2,00-1,85%1,43M

GoTo Gojek Tokopedia PT

50,00
50,0050,000,000,00%37M

Teladan Prima Agro PT Tbk

515,00
515,00505,00+5,00+0,98%638,6K

Murni Sadar Tbk PT

930,00
950,00930,00-20,00-2,11%1K

Winner Nusantara Jaya Tbk PT

20,00
21,0020,00-1,00-4,76%24,6M

Indo Boga Sukses Tbk PT

68,00
69,0067,000,000,00%2,61M

Oscar Mitra Sukses Sejahtera Tbk PT

49,00
50,0047,000,000,00%4,74M

Cilacap Samudera Fishing Industry

58,00
59,0057,000,000,00%10,65M

Chemstar Indonesia Tbk PT

65,00
65,0064,00+1,00+1,56%4,99M

Arkora Hydro Tbk PtT

4.680,00
4.820,004.630,00-110,00-2,30%660,7K

Cerestar Indonesia Tbk PT

162,00
164,00162,00-1,00-0,61%10,8K

PT Dewi SHRI Farmindo Tbk

119,00
125,00117,00-4,00-3,25%80,35M

Tera Data Indonusa Tbk PT

113,00
113,00110,00+1,00+0,89%168,5K

Bangun Karya Perkasa Jaya PT Tbk

61,00
62,0059,000,000,00%13,51M

Habco Trans Maritima Tbk PT

446,00
456,00434,00-2,00-0,45%13,71M

Utama Radar Cahaya Tbk PT

89,00
91,0088,00-1,00-1,11%533K

Aman Agrindo Tbk PT

720,00
725,00680,00+40,00+5,88%53,82M

Agung Menjangan Mas Tbk PT

300,00
318,00294,000,000,00%77,5K

Jhonlin Agro Raya PT Tbk

1.845,00
1.885,001.835,00-20,00-1,07%631,4K

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

6.350,00
6.475,006.325,00-100,00-1,55%185,8K

Kusuma Kemindo Sentosa PT

70,00
72,0067,00+4,00+6,06%7,19M

Pelayaran Nasional Ekalya

1.005,00
1.065,001.000,00-35,00-3,37%596,8K

Estee Gold Feet PT Tbk

1.745,00
1.775,001.715,00-30,00-1,69%41,5K

Klinko Karya Imaji PT Tbk

116,00
116,00106,00+10,00+9,43%392,6K

Rohartindo Nusantara Luas Tbk Pt

67,00
69,0067,00-2,00-2,90%13,99M

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,000,00%0

Hetzer Medical Indonesia Tbk PT

80,00
82,0079,00-2,00-2,44%38,39M

Black Diamond Resources Tbk PT

20,00
20,0020,000,000,00%21,92M

Segar Kumala Indonesia Tbk PT

510,00
515,00500,00-5,00-0,97%199,2K

Famon Awal Bros Sedaya Tbk PT

685,00
750,00685,00-5,00-0,72%57,1K

Citra Borneo Utama PT Tbk

800,00
825,00700,00+10,00+1,27%263,6K

PT Menthobi Karyatama Raya Tbk

121,00
122,00116,00+1,00+0,83%442,9K

Jayamas Medica Industri PT

204,00
208,00193,00-4,00-1,92%40,22M

PT Wulandari Bangun Laksana Tbk

51,00
52,0050,00-1,00-1,92%6,3M

PT Primadaya Plastisindo Tbk

262,00
266,00252,000,000,00%118,4K

Puri Sentul Permai Tbk PT

585,00
595,00570,00+10,00+1,74%581K

Ketrosden Triasmitra PT

525,00
545,00525,00-15,00-2,78%14,49M

Bersama Zatta Jaya Tbk PT

50,00
50,0050,000,000,00%0

Global Digital Niaga Tbk PT

260,00
264,00256,00-4,00-1,52%362,3K

Multi Medika Internasional PT Tbk

770,00
850,00750,00+10,00+1,32%19,11M

Techno9 Indonesia PT Tbk

79,00
80,0071,00+1,00+1,28%14,47M

Saraswanti Indoland Dev PT

91,00
92,0090,000,000,00%437,9K

Personel Alih Daya Tbk PT

116,00
119,00113,00-2,00-1,69%11,42M

Isra Presisi Indonesia PT Tbk

25,00
25,0023,00+1,00+4,17%7,37M

Venteny Fortuna International PT

67,00
68,0061,00+6,00+9,84%23,73M

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,000,00%0

Data Sinergitama Jaya Tbk PT

170,00
172,00170,00-1,00-0,58%923,6K

Jobubu Jarum Minahasa PT Tbk

79,00
80,0078,00-1,00-1,25%2,14M

PT Citra Buana Prasida Tbk

286,00
292,00284,00+2,00+0,70%8,3K

Cakra Buana Resources Energi PT Tbk

760,00
790,00690,00+70,00+10,14%57,68M

Sunindo Pratama PT Tbk

605,00
605,00590,00+5,00+0,83%297,2K

PT Hatten Bali PT Tbk

149,00
150,00147,00+2,00+1,36%285,2K

Lavender Bina Cendikia PT Tbk

29,00
30,0029,00-1,00-3,33%780,5K

Penta Valent PT

314,00
314,00310,00+4,00+1,29%564,5K

PT Jasa Berdikari Logistics Tbk

67,00
70,0066,00-2,00-2,90%34,14M

Wijaya Cahaya Timber PT

83,00
85,0082,00-1,00-1,19%3,28M

Aviana Sinar Abadi PT Tbk

284,00
294,00280,00-10,00-3,40%31,38M

Hassana Boga Sejahtera PT Tbk

56,00
58,0056,00-1,00-1,75%1,83M

Pelita Teknologi Global PT Tbk

950,00
960,00940,000,000,00%107,9K

Haloni Jane PT Tbk

66,00
67,0064,00+1,00+1,54%4,85M

PT Solusi Kemasan Digital Tbk

210,00
214,00206,00+2,00+0,96%30,58M

Vastland Indonesia PT Tbk

118,00
119,00116,00+1,00+0,85%1,41M

Hoffmen Cleanindo PT Tbk

308,00
316,00304,00-2,00-0,65%2,09M

PT Pertamina Geothermal Energy

1.005,00
1.025,00990,000,000,00%11,22M

PT Lini Imaji Kreasi Ecosystem Tbk

226,00
232,00222,00+2,00+0,89%17,8M

Berdikari Pondasi

146,00
149,00144,00-2,00-1,35%9,43M

Mitra Pack

62,00
63,0061,000,000,00%14,5M

PT Petrindo Jaya Kreasi Tbk

630,00
640,00610,000,000,00%110,87M

Teknologi Karya Digital Nusa PT Tbk

101,00
109,0098,00+2,00+2,02%28M

PT Saptausaha Gemilangindah Tbk

37,00
37,0037,00+2,00+5,71%4,13M

PT Nusantara Sawit Sejahtera Tbk

750,00
790,00750,00-40,00-5,06%6,27M

PT Hillcon Tbk

16,00
17,0016,000,000,00%0

Grahaprima Suksesmandiri Tbk PT

236,00
260,00222,00+14,00+6,31%2,41M

Arsy Buana Travelindo Tbk PT

101,00
104,00101,00-1,00-0,98%5,68M

Multi Makmur Lemindo Tbk

126,00
130,00125,00-1,00-0,79%16,14M

PT Trimegah Bangun Persada Tbk

845,00
850,00820,00+5,00+0,60%35,24M

PT Era Digital Media Tbk

147,00
157,00144,00+2,00+1,38%1,1M

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,000,00%0

Merdeka Battery Materials PT

515,00
530,00510,00-10,00-1,90%44,91M

Era Media Sejahtera Tbk PT

141,00
144,00137,00-3,00-2,08%32,47M

Informasi Teknologi Indonesia Tbk

95,00
96,0093,00+1,00+1,06%3,52M

MPX Logistics International Tbk PT

145,00
146,00142,000,000,00%171,9K

Tripar Multivision Plus Tbk PT

202,00
208,00199,00-4,00-1,94%554,4K

King Tire Indonesia Tbk PT

116,00
118,00115,000,000,00%124,9K

Sarana Mitra Luas Tbk PT

318,00
320,00310,000,000,00%26,54M

Maxindo Karya Anugerah

50,00
50,0050,000,000,00%38,8K

Maxindo Karya Anugerah

70,00
70,0068,000,000,00%3,1M

PT VKTR Teknologi Mobilitas

705,00
750,00700,00+10,00+1,44%81,7M

Graha Mitra Asia Tbk PT

35,00
35,0034,000,000,00%1,21M

Amman Mineral Internasional Tbk PT

3.940
3.9403.830+20+0,51%60,73M

Carsurin Tbk PT

101,00
121,0099,00-1,00-0,98%12,37M

Graha Prima Mentari PT Tbk

238,00
244,00230,00+6,00+2,59%307,3K

PT Widiant Jaya Krenindo Tbk

26,00
26,0025,000,000,00%2,39M

Platinum Wahab Nusantara Tbk PT

137,00
137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

216,00
222,00214,00-8,00-3,57%135,21M

Mandiri Herindo Adiperkasa Tbk PT

141,00
142,00139,000,000,00%642,8K

PT Royaltama Mulia Kontraktorindo

332,00
342,00330,00-6,00-1,78%3,07M

Nusantara Sejahtera Raya Tbk PT

91,00
93,0090,00-1,00-1,09%20,77M

PT ITSEC Asia Tbk

590,00
590,00550,000,000,00%7,53M

Sinar Eka Selaras PT

280,00
284,00280,00-2,00-0,71%1,56M

Multi Garam Utama Tbk PT

220,00
236,00212,00-14,00-5,98%3,43M

PT Ingria Pratama Capitalindo Tbk

112,00
116,00112,000,000,00%5,34M

Minahasa Membangun Hebat Tbk PT

266,00
272,00264,00-4,00-1,48%245,6K

Paperocks Indonesia Tbk PT

152,00
157,00150,00+1,00+0,66%647,9K

Humpuss Maritim Internasional Tbk

126,00
128,00123,000,000,00%25,25M

Lupromax Pelumas Indonesia Tbk PT

118,00
124,00113,00+4,00+3,51%1,39M

Mutuagung Lestari Tbk PT

111,00
112,00109,00+1,00+0,91%2,82M

Pt Multisarana Intan Eduka Tbk

82,00
86,0082,00-2,00-2,38%3,91M

Charlie Hospital Semarang PT

274,00
274,00254,00+16,00+6,20%32,2M

Multitrend Indo Tbk PT

188,00
218,00176,00+8,00+4,44%13,88M

Anugerah Spareparts Sejahtera PT

41,00
42,0040,000,000,00%1,9M

Sumber Sinergi Makmur PT Tbk

52,00
53,0052,00-1,00-1,89%4,43M

Kokoh Exa Nusantara Tbk PT

100,00
103,0099,00-1,00-0,99%9,58M

Pulau Subur Tbk PT

141,00
141,00135,00+1,00+0,71%1,01M

Lovina Beach Brewery Tbk PT

71,00
72,0070,00+1,00+1,43%7,24M

Logisticsplus International Tbk PT

56,00
57,0055,000,000,00%864,5K

Koka Indonesia PT

218,00
218,00173,00+47,00+27,49%322,67M

Barito Renewables Energy PT Tbk

3.420,00
3.500,003.400,00-70,00-2,01%26,88M

Agro Bahari Nusantara PT Tbk

1.270,00
1.330,001.240,00-20,00-1,55%374,7K

Ikapharmindo Putramas PT

181,00
182,00180,00-2,00-1,09%47,5K

Mastersystem Infotama PT

1.340,00
1.360,001.330,00+5,00+0,37%922,8K

Kian Santang Muliatama PT

214,00
214,00202,000,000,00%11,74M

JANU PUTRA SEJAHTERA Tbk PT

374,00
376,00358,00+10,00+2,75%29,23M

Maja Agung Latexindo PT Tbk

67,00
68,0066,00+1,00+1,52%3,86M

Asri Karya Lestari PT Tbk

190,00
193,00186,00-3,00-1,55%2,68M

Citra Nusantara Gemilang Tbk PT

154,00
156,00152,00+1,00+0,65%2,24M

Adhi Kartiko Pratama Tbk PT

248,00
272,00248,00-24,00-8,82%2,99M

Sinergi Multi Lestarindo PT Tbk

144,00
148,00140,000,000,00%11,66M

Multi Spunindo Jaya Tbk PT

412,00
416,00402,00+4,00+0,98%11,02M

Manggung Polahraya PT Tbk

38,00
38,0037,000,000,00%9,44M

Samcro Hyosung Adilestari PT Tbk

62,00
64,0061,00-1,00-1,59%3,88M

Griptha Putra Persada Tbk PT

59,00
61,0058,00-1,00-1,67%3,94M

Sumber Mineral Global Abadi Tbk PT

69,00
70,0067,000,000,00%9,77M

Terang Dunia Internusa PT

75,00
76,0074,000,000,00%15,39M

Pt Topindo Solusi Komunika

67,00
69,0066,00-1,00-1,47%13,01M

Mitra Pedagang Indonesia PT Tbk

95,00
97,0095,000,000,00%3,07M

Ancara Logistics Indonesia PT Tbk

760,00
760,00750,000,000,00%287,1K

Homeco Victoria Makmur PT Tbk

204,00
204,00202,000,000,00%93,5K

Pt Harta Djaya Karya Tbk

79,00
84,0078,00-1,00-1,25%11,21M

Multikarya Asia Pasifik Raya Tbk PT

1.160,00
1.165,001.160,000,000,00%8,4K

Ecocare Indo Pasifik PT Tbk

154,00
155,00151,00+1,00+0,65%232,8K

Bersama Mencapai Puncak PT Tbk

685,00
690,00660,00+10,00+1,48%14,4M

Satu Visi Putra PT Tbk

880,00
930,00880,00-20,00-2,22%891K

Dunia Virtual Online Tbk PT

268,00
268,00242,00+22,00+8,94%1,68M

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,000,00%161,5K

Multi Hanna Kreasindo Tbk PT

134,00
140,00132,00-3,00-2,19%4,45M

Remala Abadi Tbk PT

2.090,00
2.200,002.090,00-120,00-5,43%4,18M

Xolare RCR Energy PT Tbk

106,00
108,00105,00-2,00-1,85%1,72M

Benteng Api Technic PT Tbk

88,00
90,0085,00+1,00+1,15%830K

Soraya Berjaya Indonesia Tbk PT

84,00
84,0076,00+1,00+1,20%1,29M

Pt Cipta Perdana Lancar Tbk

106,00
109,00103,00+3,00+2,91%4,35M

Pt Intra Golflink Resorts Tbk

170,00
171,00166,000,000,00%1,65M

Gunanusa Eramandiri Tbk PT

200,00
204,00185,00+10,00+5,26%438,5K

Superior Prima Sukses PT Tbk

150,00
154,00144,00+5,00+3,45%1,82M

PT Indo American Seafoods Tbk

83,00
84,0080,000,000,00%4,77M

PT UBC Medical Indonesia Tbk

148,00
149,00146,000,000,00%1,15M

Global Sukses Digital Tbk PT

133,00
135,00129,00-1,00-0,75%364K

Pt Esta Indonesia Tbk

615,00
625,00615,00-10,00-1,60%2,43M

PT Master Print Tbk

374,00
374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

197,00
208,00190,00-3,00-1,50%15,32M

Daaz Bara Lestari Tbk PT

1.515,00
1.535,001.500,00+5,00+0,33%58,4K

Newport Marine Services PT Tbk

110,00
112,00109,000,000,00%996,9K

Adiwarna Anugerah Abadi PT Tbk

88,00
89,0087,000,000,00%1,63M

Adaro Andalan Indonesia

8.750,00
8.800,008.450,00+250,00+2,94%7,5M

Daya Intiguna Yasa PT Tbk

985,00
1.025,00985,00-20,00-1,99%446,5K

Kentanix Supra International Tbk PT

278,00
280,00270,00-2,00-0,71%41K

Raharja Energi Cepu Tbk Pt

4.980,00
5.075,004.910,00-20,00-0,40%6,37M

Asuransi Digital Bersama Tbk PT

86,00
89,0085,000,000,00%4,75M

Hero Global Investment

122,00
123,00121,000,000,00%219K

Raja Roti Cemerlang

61,00
62,0060,000,000,00%2,42M

Brigit Biofarmaka Teknologi Tbk PT

250,00
254,00246,00+2,00+0,81%55,2K

Bangun Kosambi Sukses Pt Tbk

3.570,00
3.600,003.470,00+60,00+1,71%983,1K

Delta Giri Wacana Tbk PT

282,00
284,00278,000,000,00%14,74M

Jantra Grupo Indonesia PT Tbk

89,00
99,0089,00-2,00-2,20%98,87M

Sinar Terang Mandiri PT Tbk

226,00
230,00220,000,000,00%1,15M

Yupi Indo Jelly Gum PT Tbk

1.320,00
1.335,001.305,00-10,00-0,75%115,6K

Fore Kopi Indonesia PT Tbk

610,00
610,00600,000,000,00%2,3M

Medela Potentia Tbk PT

206,00
208,00202,00-2,00-0,96%1,41M

Cipta Sarana Medika Tbk PT

63,00
65,0063,00-1,00-1,56%5,05M

Asia Pramulia Tbk PT

150,00
158,00147,00-5,00-3,23%27,7M

Chandra Daya Investasi Tbk PT

625,00
635,00610,00-5,00-0,79%34,63M

Indokripto Koin Semesta Tbk PT

710,00
735,00660,00+30,00+4,41%15,41M

Pancaran Samudera Transport Tbk PT

845,00
845,00800,00+5,00+0,60%74,5K

Trimitra Trans Persada Tbk PT

354,00
370,00348,00-4,00-1,12%421,2K

Diastika Biotekindo Tbk PT

134,00
136,00130,00+3,00+2,29%1,93M

Merry Riana Edukasi Tbk PT

100,00
103,00100,00-2,00-1,96%2,28M

Prima Multi Usaha Indonesia Tbk PT

85,00
86,0083,00+1,00+1,19%4,4M

Merdeka Gold Resources PT Tbk

5.725,00
5.825,005.600,000,000,00%5,57M

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,000,00%37M

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

165,00
165,00161,00+3,00+1,85%1,38M

Abadi Lestari Indonesia

3.310,00
3.320,003.140,00+10,00+0,30%674,7K

Super Bank Indonesia

590,00
610,00580,000,000,00%14,75M

BSA Logistics Indonesia

610,00
630,00600,00-10,00-1,61%16,7M

PT Bach Multi Global Tbk

540,00
570,00525,00-25,00-4,42%21,57M

Esa Medika Mandiri Tbk PT

448,00
464,00434,00-12,00-2,61%31,39M

Nitrasanata Dharma Tbk PT

1.315,00
1.340,001.290,00-15,00-1,13%6,94M

Niramas Utama Tbk PT

895,00
1.030,00895,00-110,00-10,95%112,72M

Prodia Diagnostic Line Tbk PT

386,00
468,00382,00-50,00-11,47%371,95M

Rans Entertainmen Indonesia Tbk PT

250,00
270,00244,00-4,00-1,57%640,77M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.