
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Harta Aman Pratama | 62 | 64 | 61 | 0 | 0,00% | 6,13M | 10:14:33 | ||
Asia Pacific Investama Tbk PT | 62 | 63 | 59 | +2 | +3,33% | 137,00K | 10:08:25 | ||
Argha Karya Prima Ind | 930 | 940 | 915 | 0 | 0,00% | 11,10K | 10:11:47 | ||
Austindo Nusantara Jaya | 980 | 995 | 965 | -10 | -1,01% | 1,09M | 10:14:20 | ||
Bank Bumi Arta | 1.765 | 1.845 | 1.700 | -50 | -2,75% | 485,50K | 10:13:25 | ||
Bank Maspion Indonesia | 1.380 | 1.400 | 1.365 | +15 | +1,10% | 40,60K | 09:43:25 | ||
Bank Ocbc Nisp | 630 | 635 | 625 | 0 | 0,00% | 5,88M | 10:08:25 | ||
Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 04/02 | ||
Bank Qnb Indonesia | 133 | 136 | 132 | +2 | +1,53% | 2,01M | 10:14:24 | ||
Bayu Buana | 1.140 | 1.140 | 1.140 | +0 | +0,00% | 0 | 24/05 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
Buana Finance | 400 | 476 | 394 | 0 | 0,00% | 5,50K | 09:38:24 | ||
Delta Djakarta | 3.860 | 3.870 | 3.850 | +10 | +0,26% | 163,90K | 10:13:21 | ||
Destinasi Tirta | 204 | 204 | 200 | 0 | 0,00% | 1,15M | 10:09:01 | ||
Elang Mahkota | 1.825 | 1.910 | 1.820 | -50 | -2,67% | 49,90M | 10:13:17 | ||
Enseval Putra | 3.010 | 3.060 | 2.980 | -20 | -0,66% | 525,90K | 10:14:57 | ||
Equity Dev Inv | 87 | 93 | 86 | 0 | 0,00% | 916,00K | 10:09:28 | ||
Eratex Djaja | 181 | 188 | 180 | -7 | -3,72% | 4,30K | 10:05:23 | ||
Ever Shine Textile | 100 | 102 | 99 | -1 | -0,99% | 1,53M | 10:11:22 | ||
Fast Food Indonesia | 955 | 960 | 955 | 0 | 0,00% | 36,30K | 10:01:20 | ||
Fks Multi Agro | 7.500 | 7.800 | 7.475 | +25 | +0,33% | 15,10K | 10:12:50 | ||
Golden Energy Mines | 6.125 | 6.500 | 6.125 | -450 | -6,84% | 84,60K | 10:14:48 | ||
Indo Kordsa | 12.450 | 13.000 | 12.000 | +650 | +5,51% | 0,80K | 08:36:46 | ||
Indo Straits | 173 | 175 | 167 | +5 | +2,98% | 32,20K | 10:09:12 | ||
Indorama Synthetics | 9.900 | 9.900 | 9.350 | +625 | +6,74% | 662,70K | 10:13:22 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 04/02 | ||
Kabelindo Murni | 208 | 210 | 206 | -2 | -0,95% | 21,60K | 10:00:00 | ||
Kedaung Indah Can | 185 | 188 | 183 | 0 | 0,00% | 541,40K | 10:08:59 | ||
Kokoh Inti Arebama | 148 | 148 | 148 | 0 | 0,00% | 0,60K | 04:49:48 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 109,40K | 10:06:00 | ||
Lionmesh Prima | 710 | 720 | 705 | +5 | +0,71% | 9,90K | 09:44:48 | ||
Lotte Chemical Titan PT | 360 | 372 | 352 | -12 | -3,23% | 3,14M | 10:14:42 | ||
Mandala Multifinance | 1.325 | 1.350 | 1.320 | -15 | -1,12% | 25,50K | 10:00:00 | ||
Maskapai Reasuransi | 3.580 | 3.590 | 3.480 | -20 | -0,56% | 1,50K | 09:01:46 | ||
Metro Realty | 200 | 202 | 192 | -2 | -0,99% | 3,40K | 10:05:59 | ||
Metropolitan Kentjana | 22.650 | 22.650 | 22.650 | 0 | 0,00% | 0,10K | 05:21:04 | ||
Multifiling Mitra | 775 | 810 | 760 | -40 | -4,91% | 2,70K | 10:07:04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
Pembangunan Graha | 240 | 256 | 240 | -16 | -6,25% | 147,10K | 10:14:19 | ||
PT Temas Tbk | 2.870 | 3.030 | 2.700 | +140 | +5,13% | 20,50M | 10:14:28 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 04/02 | ||
Pelayaran Nelly | 330 | 370 | 306 | +24 | +7,84% | 51,49M | 10:14:42 | ||
Pikko Land Development | 96 | 129 | 94 | 0 | 0,00% | 21,85M | 10:04:24 | ||
Pioneerindo Gourmet | 4.320 | 4.320 | 4.110 | 0 | 0,00% | 0,30K | 10:14:16 | ||
Plaza Indonesia Realty | 2.040 | 2.040 | 2.020 | +30 | +1,49% | 35,90K | 06:17:27 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
Prasidha Aneka Niaga | 146 | 159 | 146 | -9 | -5,81% | 301,00K | 10:00:00 | ||
Provident Agro | 845 | 865 | 840 | -20 | -2,31% | 3,29M | 10:14:49 | ||
Pudjiadi & Sons | 540 | 665 | 540 | -5 | -0,92% | 9,70K | 09:34:26 | ||
Reliance Securities | 456 | 462 | 456 | -4 | -0,87% | 4,60K | 06:18:04 | ||
Ricky Putra Globalindo | 87 | 89 | 70 | +13 | +17,57% | 66,74M | 10:14:50 | ||
Rig Tenders | 424 | 438 | 400 | +18 | +4,43% | 661,20K | 10:05:08 | ||
Samudera Indonesia | 3.110 | 3.330 | 3.060 | -90 | -2,81% | 22,37M | 10:14:56 | ||
Sekar Bumi | 370 | 370 | 360 | +10 | +2,78% | 12,70K | 10:00:00 | ||
Sepatu Bata | 476 | 496 | 468 | -12 | -2,46% | 1,30K | 08:30:03 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Sona Topas Tourism | 4.050 | 4.050 | 4.050 | +0 | +0,00% | 0 | 23/05 | ||
Supreme Cable | 9.975 | 9.975 | 9.800 | 0 | 0,00% | 0,50K | 08:30:04 | ||
Sunson Textile | 770 | 800 | 760 | 0 | 0,00% | 11,80K | 06:12:02 | ||
Surya Toto Indonesia | 270 | 282 | 262 | 0 | 0,00% | 2,05M | 10:08:49 | ||
Suryamas Dutamakmur | 176 | 177 | 173 | -1 | -0,56% | 470,60K | 10:00:00 | ||
Tifico Fiber Indonesia | 750 | 750 | 740 | -35 | -4,46% | 2,10K | 08:30:03 | ||
Tigaraksa Satria | 7.000 | 7.400 | 7.000 | -400 | -5,41% | 11,80K | 10:12:36 | ||
Trans Power Marine | 380 | 384 | 378 | +2 | +0,53% | 1,33M | 10:14:38 | ||
Trias Sentosa | 740 | 740 | 730 | 0 | 0,00% | 8,20K | 10:09:07 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 04/02 | ||
Abm Investama | 3.050 | 3.070 | 2.970 | +50 | +1,67% | 4,07M | 10:14:59 | ||
Ace Hardware | 980 | 1.025 | 975 | +5 | +0,51% | 28,22M | 10:14:45 | ||
Acset Indonusa | 157 | 161 | 156 | 0 | 0,00% | 7,46M | 10:11:30 | ||
Adaro Energy | 3.100 | 3.160 | 3.070 | -100 | -3,13% | 96,62M | 10:14:46 | ||
Adhi Karya Persero | 685 | 700 | 680 | 0 | 0,00% | 9,53M | 10:10:18 | ||
Adi Sarana Armada | 2.060 | 2.120 | 2.020 | -50 | -2,37% | 7,38M | 10:14:51 | ||
Adira Dinamika | 8.075 | 8.100 | 8.050 | -25 | -0,31% | 114,90K | 10:00:00 | ||
Agung Podomoro | 109 | 110 | 108 | +1 | +0,93% | 2,63M | 10:13:39 | ||
Akasha Wira | 6.200 | 6.275 | 5.625 | +250 | +4,20% | 1,63M | 10:13:02 | ||
Akbar Indomakmur | 242 | 246 | 242 | -2 | -0,82% | 10,60K | 08:37:56 | ||
Akr Corporindo | 1.020 | 1.030 | 1.000 | +15 | +1,49% | 24,50M | 10:13:45 | ||
Alam Sutera Realty | 160 | 161 | 157 | +2 | +1,27% | 16,28M | 10:08:13 | ||
Alkindo Naratama | 905 | 915 | 890 | 0 | 0,00% | 387,80K | 10:12:17 | ||
Alumindo | 288 | 294 | 288 | -2 | -0,69% | 0,60K | 09:39:26 | ||
Ancora Indonesia | 55 | 58 | 54 | +1 | +1,85% | 22,23M | 10:14:53 | ||
Aneka Tambang Persero | 2.490 | 2.580 | 2.460 | -80 | -3,11% | 115,85M | 10:14:56 | ||
Apexindo Pratama Duta | 390 | 440 | 390 | -28 | -6,70% | 477,70K | 10:14:39 | ||
Arita Prima Indonesia | 222 | 272 | 222 | -16 | -6,72% | 58,10M | 10:12:51 | ||
Arthavest | 1.790 | 1.790 | 1.760 | +30 | +1,70% | 2,50K | 09:31:26 | ||
Arwana Citramulia | 1.025 | 1.060 | 1.010 | -20 | -1,91% | 1,85M | 10:14:16 | ||
Asuransi Dayin Mitra | 995 | 1.000 | 995 | -5 | -0,50% | 2,10K | 09:46:49 | ||
Multi Artha Guna | 386 | 386 | 378 | +4 | +1,05% | 48,20K | 10:07:12 | ||
Asuransi Ramayana | 1.540 | 1.560 | 1.540 | -25 | -1,60% | 2,10K | 10:02:16 | ||
Asahimas Flat Glass | 6.875 | 6.900 | 6.850 | +25 | +0,36% | 423,50K | 10:07:51 | ||
Asia Pacific Fibers | 68 | 71 | 68 | 0 | 0,00% | 6,18M | 10:13:14 | ||
Asiaplast Industries | 195 | 204 | 195 | 0 | 0,00% | 0,90K | 04:39:37 | ||
Astra Agro Lestari | 12.000 | 12.500 | 12.000 | -250 | -2,04% | 1,37M | 10:13:33 | ||
Astra Graphia | 890 | 895 | 880 | +5 | +0,56% | 1,36M | 10:12:42 | ||
Astra International | 7.100 | 7.175 | 7.050 | -50 | -0,70% | 51,20M | 10:12:09 | ||
Astra Otoparts | 1.105 | 1.120 | 1.085 | -10 | -0,90% | 2,57M | 10:03:05 | ||
Asuransi Kresna Mitra | 150 | 152 | 145 | -1 | -0,66% | 56,40K | 10:00:00 | ||
Atlas Resources | 228 | 242 | 224 | +6 | +2,70% | 224,10K | 10:00:00 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,07M | 10:08:36 | ||
Bakrie Sumatera | 117 | 120 | 117 | 0 | 0,00% | 55,80K | 10:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 09:18:49 | ||
Bank Artha Graha | 89 | 91 | 89 | 0 | 0,00% | 3,12M | 10:06:02 | ||
Bank Negar | 8.925 | 9.150 | 8.875 | -150 | -1,65% | 36,85M | 10:14:52 | ||
Bank Bukopin | 210 | 218 | 210 | -4 | -1,87% | 83,63M | 10:14:24 | ||
Bank Capital Indonesia | 164 | 169 | 163 | -3 | -1,80% | 7,80M | 10:12:17 | ||
Bank Danamon | 2.360 | 2.400 | 2.360 | -10 | -0,42% | 2,32M | 10:06:31 | ||
Bank Woori Indonesia | 565 | 565 | 555 | 0 | 0,00% | 30,80K | 10:05:04 | ||
Bank Mnc Internasional | 138 | 142 | 138 | -2 | -1,43% | 24,68M | 10:14:14 | ||
Bank Ina Perdana | 3.750 | 3.800 | 3.720 | -10 | -0,27% | 140,20K | 10:14:14 | ||
Bank Maybank Indonesia | 274 | 274 | 272 | +2 | +0,74% | 363,40K | 10:14:33 | ||
Bank Mandiri Persero | 7.850 | 8.050 | 7.825 | -75 | -0,95% | 66,32M | 10:13:57 | ||
Bank Mayapada | 555 | 575 | 555 | 0 | 0,00% | 713,90K | 10:05:46 | ||
Bank Mega | 5.800 | 5.800 | 5.700 | +50 | +0,87% | 13,90K | 10:01:00 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 2.000 | -50 | -2,44% | 0,10K | 08:30:02 | ||
Bank Nationalnobu | 545 | 560 | 545 | -15 | -2,68% | 215,10K | 10:10:40 | ||
Bank Pembangunan | 1.445 | 1.465 | 1.435 | -15 | -1,03% | 28,11M | 10:14:05 | ||
Bank Pan Indonesia | 1.040 | 1.040 | 1.010 | +20 | +1,96% | 4,64M | 10:12:48 | ||
Bank Panin Syariah | 59 | 60 | 58 | -1 | -1,67% | 9,54M | 10:14:02 | ||
Bank Pembangunan Timur | 755 | 765 | 755 | -5 | -0,66% | 3,63M | 10:14:33 | ||
Bank Permata | 1.210 | 1.220 | 1.205 | -5 | -0,41% | 52,20K | 10:11:23 | ||
Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 334,30K | 10:11:36 | ||
Bank Rakyat Persero | 4.350 | 4.450 | 4.350 | -110 | -2,47% | 138,96M | 10:14:19 | ||
Bank Sinarmas | 595 | 600 | 590 | +5 | +0,85% | 22,10K | 09:21:18 | ||
Bank Tabungan Negara | 1.675 | 1.685 | 1.660 | -5 | -0,30% | 20,81M | 10:14:19 | ||
Bank Tabungan | 2.500 | 2.510 | 2.480 | 0 | 0,00% | 58,50K | 10:14:54 | ||
Bank Victoria | 147 | 151 | 144 | +5 | +3,52% | 17,28M | 10:06:38 | ||
Bank Windu | 90 | 91 | 90 | 0 | 0,00% | 2,74M | 10:00:00 | ||
Baramulti Suksessarana | 3.550 | 3.700 | 3.500 | -140 | -3,79% | 6,05M | 10:14:49 | ||
Barito Pacific | 815 | 820 | 805 | 0 | 0,00% | 19,78M | 10:14:12 | ||
Bayan Resources | 52.800 | 52.900 | 51.775 | +1.025 | +1,98% | 63,20K | 10:11:16 | ||
Bekasi Asri Pemula | 90 | 100 | 87 | 0 | 0,00% | 44,05M | 10:14:26 | ||
Bekasi Fajar | 119 | 121 | 115 | +4 | +3,48% | 121,74M | 10:12:16 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 88 | 90 | 86 | 0 | 0,00% | 828,08M | 10:14:56 | ||
Berlina | 1.030 | 1.030 | 1.025 | 0 | 0,00% | 0 | 24/05 | ||
Betonjaya Manunggal | 394 | 394 | 372 | -6 | -1,50% | 18,60K | 09:13:52 | ||
BFI Finance | 1.070 | 1.095 | 1.065 | -25 | -2,28% | 19,49M | 10:14:19 | ||
Bhuwanatala Indah | 50 | 51 | 50 | -1 | -1,96% | 30,30K | 10:00:00 | ||
Bisi International | 1.830 | 1.855 | 1.770 | -5 | -0,27% | 3,09M | 10:11:23 | ||
Bank Central Asia | 7.375 | 7.450 | 7.350 | +25 | +0,34% | 76,75M | 10:14:47 | ||
Bank Rakyat | 910 | 935 | 910 | -20 | -2,15% | 4,58M | 10:13:26 | ||
Buana Listya Tama | 152 | 167 | 152 | -11 | -6,75% | 228,16M | 10:14:12 | ||
Budi Starch & Sweetener | 278 | 280 | 270 | +2 | +0,72% | 11,77M | 10:13:48 | ||
Bukit Darmo | 81 | 83 | 80 | -1 | -1,22% | 571,80K | 10:00:00 | ||
Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
Bumi Citra Permai | 54 | 58 | 54 | -2 | -3,57% | 8,95M | 10:00:00 | ||
Bumi Resources Min | 210 | 218 | 208 | +2 | +0,96% | 230,83M | 10:14:43 | ||
Bumi Resources | 56 | 57 | 54 | +2 | +3,70% | 1,22B | 10:14:53 | ||
Bumi Serpong Damai | 915 | 925 | 910 | 0 | 0,00% | 17,06M | 10:13:50 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 08:30:03 | ||
Eagle High | 74 | 77 | 73 | -1 | -1,33% | 18,06M | 10:14:28 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
Capitol Nusantara | 135 | 136 | 134 | 0 | 0,00% | 134,10K | 10:02:43 | ||
Cardig Aero | 426 | 426 | 410 | +16 | +3,90% | 582,00K | 10:14:34 | ||
Catur Sentosa | 590 | 600 | 570 | 0 | 0,00% | 122,30K | 10:04:44 | ||
Central Proteina | 69 | 71 | 68 | 0 | 0,00% | 98,41M | 10:11:58 | ||
Centratama Telekom | 198 | 200 | 194 | 0 | 0,00% | 8,92M | 10:13:00 | ||
AirAsia Indonesia Tbk PT | 388 | 412 | 382 | -6 | -1,52% | 4,34M | 10:13:36 | ||
Champion Pacific | 436 | 440 | 434 | -2 | -0,46% | 91,20K | 10:13:53 | ||
Chandra Asri Petro | 9.950 | 9.950 | 9.875 | +50 | +0,51% | 1,50M | 10:04:57 | ||
Charoen Pokphand Indonesia | 4.880 | 5.000 | 4.860 | -110 | -2,20% | 10,24M | 10:14:51 | ||
Ciputra Dev | 975 | 1.000 | 970 | -10 | -1,02% | 20,31M | 10:14:56 | ||
Citatah | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 08:45:35 | ||
Citra Marga | 2.130 | 2.150 | 2.050 | -10 | -0,47% | 11,10K | 09:28:59 | ||
Clipan Finance | 228 | 230 | 226 | +2 | +0,88% | 420,10K | 10:00:00 | ||
Colorpak Indonesia | 1.145 | 1.145 | 1.125 | +10 | +0,88% | 95,80K | 10:00:00 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
Darma Henwa | 55 | 55 | 53 | +2 | +3,77% | 31,37M | 10:09:30 | ||
Darya-Varia | 2.410 | 2.420 | 2.410 | 0 | 0,00% | 6,00K | 10:00:00 | ||
Delta Dunia Makmur | 476 | 476 | 476 | -34 | -6,67% | 42,70M | 10:11:57 | ||
Dharma Samudera | 97 | 101 | 97 | -1 | -1,02% | 8,29M | 10:13:46 | ||
Dharma Satya | 560 | 575 | 555 | -10 | -1,75% | 16,06M | 10:14:34 | ||
Duta Pertiwi Nusantara | 412 | 430 | 404 | +4 | +0,98% | 729,90K | 10:14:59 | ||
Duta Anggada | 204 | 206 | 200 | -2 | -0,97% | 48,00K | 09:40:42 | ||
Duta Pertiwi | 4.100 | 4.100 | 4.000 | 0 | 0,00% | 2,10K | 10:00:00 | ||
Dyandra Media | 69 | 71 | 68 | -1 | -1,43% | 507,40K | 10:04:59 | ||
Ekadharma | 1.405 | 1.425 | 1.400 | 0 | 0,00% | 113,60K | 10:14:54 | ||
Electronic City Ind | 630 | 660 | 625 | -30 | -4,55% | 4,20K | 09:40:38 | ||
Elnusa | 296 | 306 | 292 | +4 | +1,37% | 75,00M | 10:12:44 | ||
Energi Mega Persada | 222 | 236 | 222 | -2 | -0,89% | 74,65M | 10:12:18 | ||
Erajaya Swasembada | 505 | 510 | 500 | -5 | -0,98% | 27,39M | 10:14:40 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0,00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 04/02 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 05:27:27 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 11,10K | 08:30:01 | ||
Fajar Surya Wisesa | 6.250 | 6.250 | 6.250 | +50 | +0,81% | 2,60K | 08:54:34 | ||
First Media | 218 | 226 | 218 | -4 | -1,80% | 1,09M | 10:13:52 | ||
Fortune Indonesia | 274 | 292 | 270 | -16 | -5,52% | 1,16M | 10:11:56 | ||
Fortune Mate | 352 | 420 | 352 | -4 | -1,12% | 41,60K | 08:34:02 | ||
Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:49:53 | ||
Gajah Tunggal | 620 | 630 | 615 | -5 | -0,80% | 2,05M | 10:14:09 | ||
Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
Gema Grahasarana | 322 | 322 | 318 | -18 | -5,29% | 0,30K | 08:30:02 | ||
Global Mediacom | 252 | 256 | 250 | 0 | 0,00% | 22,23M | 10:11:17 | ||
Globe Kita Terang Tbk PT | 153 | 159 | 153 | -3 | -1,92% | 86,30K | 10:02:01 | ||
Golden Eagle Energy | 1.160 | 1.200 | 1.150 | -15 | -1,28% | 11,76M | 10:12:48 | ||
Visi Telekomunikasi | 340 | 364 | 340 | 0 | 0,00% | 24,60K | 10:01:28 | ||
Gowa Makassar | 15.600 | 15.600 | 15.575 | 0 | 0,00% | 0 | 14/02 | ||
Gozco Plantations | 208 | 240 | 208 | -12 | -5,45% | 144,54M | 10:14:56 | ||
Graha Layar Prima | 2.650 | 2.650 | 2.650 | 0 | 0,00% | 0,10K | 04:02:01 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
Greenwood Sejahtera | 139 | 141 | 139 | -2 | -1,42% | 73,80K | 10:00:00 | ||
Gudang Garam | 30.525 | 30.800 | 30.475 | -25 | -0,08% | 731,40K | 10:11:59 | ||
Gunawan Dianjaya Steel | 93 | 94 | 88 | +3 | +3,33% | 3,02M | 10:13:30 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Harum Energy | 10.425 | 11.000 | 10.400 | -650 | -5,87% | 15,84M | 10:14:42 | ||
Hero Supermarket | 1.645 | 1.715 | 1.615 | -70 | -4,08% | 251,80K | 10:00:00 | ||
Hexindo Adiperkasa | 6.250 | 6.325 | 6.150 | -25 | -0,40% | 262,20K | 10:13:22 | ||
Solusi Bangun Indonesia | 1.565 | 1.565 | 1.550 | +5 | +0,32% | 752,50K | 09:49:52 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Hotel Sahid Jaya | 2.240 | 2.250 | 2.230 | +10 | +0,45% | 418,90K | 08:57:32 | ||
Ictsi Jasa Prima | 147 | 166 | 141 | 0 | 0,00% | 66,61M | 10:14:59 | ||
PT MNC Energy Investments Tbk | 190 | 198 | 190 | -8 | -4,04% | 56,75M | 10:14:53 | ||
Indah Kiat Pulp & Paper | 7.675 | 7.825 | 7.575 | -100 | -1,29% | 6,74M | 10:14:23 | ||
Indal Aluminium | 302 | 302 | 302 | +0 | +0,00% | 0 | 24/05 | ||
Indika Energy | 2.720 | 2.780 | 2.680 | -30 | -1,09% | 19,50M | 10:14:57 | ||
Indo Acidatama | 53 | 53 | 52 | 0 | 0,00% | 3,49M | 10:02:53 | ||
Indo Tambangraya | 33.200 | 33.600 | 32.600 | +150 | +0,45% | 4,14M | 10:14:31 | ||
Indocement Tunggal | 10.200 | 10.225 | 10.050 | 0 | 0,00% | 4,77M | 10:12:32 | ||
Indofarma | 1.075 | 1.095 | 1.070 | -20 | -1,83% | 56,00K | 10:14:20 | ||
Indofood Cbp | 8.250 | 8.250 | 8.150 | +100 | +1,23% | 6,95M | 10:14:35 | ||
Indofood | 6.400 | 6.400 | 6.250 | +125 | +1,99% | 8,16M | 10:10:14 | ||
Indomobil Multi Jasa | 356 | 362 | 354 | -4 | -1,11% | 1,01M | 10:01:58 | ||
Indomobil Sukses | 755 | 765 | 750 | +5 | +0,67% | 614,50K | 10:09:52 | ||
Indopoly Swakarsa | 158 | 159 | 155 | -1 | -0,63% | 24,40K | 10:10:51 | ||
Indoritel Makmur | 3.180 | 3.200 | 3.150 | -20 | -0,63% | 7,00K | 10:11:36 | ||
Indosat | 5.250 | 5.400 | 5.250 | -25 | -0,47% | 4,57M | 10:12:58 | ||
Indospring | 2.190 | 2.220 | 2.190 | -40 | -1,79% | 15,90K | 10:09:08 | ||
Jamu dan Farmasi Sido | 960 | 960 | 945 | +15 | +1,59% | 7,94M | 10:14:43 | ||
Intanwijaya | 550 | 550 | 545 | 0 | 0,00% | 56,40K | 09:49:58 | ||
Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 75,60K | 09:34:38 | ||
Inti Bangun Sejahtera | 5.850 | 5.850 | 5.850 | 0 | 0,00% | 0 | 20/05 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 04:22:33 | ||
Intiland Development | 143 | 143 | 142 | 0 | 0,00% | 990,90K | 10:07:00 | ||
Intraco Penta | 58 | 58 | 56 | +2 | +3,57% | 87,40K | 10:12:26 | ||
Island Concepts | 84 | 84 | 78 | +6 | +7,69% | 17,08M | 10:14:59 | ||
J Resources | 120 | 123 | 119 | -1 | -0,83% | 2,55M | 10:10:35 | ||
Jaya Agra Wattie | 151 | 165 | 151 | -7 | -4,43% | 2,41M | 10:10:02 | ||
Japfa Comfeed Indonesia | 1.375 | 1.400 | 1.370 | -20 | -1,43% | 13,54M | 10:14:42 | ||
Jasa Marga | 3.800 | 3.840 | 3.710 | +80 | +2,15% | 7,30M | 10:13:30 | ||
Jasuindo Tiga Perkasa | 1.050 | 1.085 | 1.035 | -35 | -3,23% | 248,00K | 08:40:26 | ||
Jaya Konstruksi | 81 | 83 | 80 | 0 | 0,00% | 16,89M | 10:11:59 | ||
Jaya Real Property | 482 | 482 | 470 | +2 | +0,42% | 556,60K | 10:07:50 | ||
Jembo Cable Company | 4.640 | 4.700 | 4.640 | -60 | -1,28% | 0,30K | 04:17:33 | ||
Jakarta Int Hotels & Dev | 316 | 328 | 312 | -8 | -2,47% | 0,80K | 09:10:26 | ||
Kawasan Jababeka | 165 | 165 | 163 | 0 | 0,00% | 684,40K | 10:11:12 | ||
Kalbe Farma | 1.630 | 1.635 | 1.600 | +15 | +0,93% | 22,29M | 10:01:52 | ||
Kedawung Setia | 1.000 | 1.000 | 990 | 0 | 0,00% | 12,90K | 09:42:45 | ||
Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 917,20K | 08:46:11 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Kimia Farma Persero | 1.435 | 1.470 | 1.425 | -30 | -2,05% | 809,40K | 10:14:57 | ||
Kmi Wire And Cable | 322 | 330 | 320 | 0 | 0,00% | 1,36M | 10:14:15 | ||
Kobexindo Tractors | 520 | 565 | 520 | -35 | -6,31% | 11,65M | 10:14:50 | ||
Krakatau Steel Persero | 378 | 382 | 374 | -2 | -0,53% | 2,99M | 10:14:56 | ||
Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 431,10K | 09:37:54 | ||
Langgeng Makmur | 171 | 174 | 166 | -1 | -0,58% | 4,40K | 10:00:00 | ||
Lautan Luas | 1.480 | 1.480 | 1.315 | +175 | +13,41% | 4,57M | 10:14:56 | ||
Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
Lippo Cikarang | 1.240 | 1.275 | 1.210 | -20 | -1,59% | 6,68M | 10:05:51 | ||
Lippo General Insurance | 10.200 | 10.200 | 10.000 | +200 | +2,00% | 2,70K | 04:32:23 | ||
Lippo Karawaci | 124 | 127 | 124 | 0 | 0,00% | 21,02M | 10:12:04 | ||
Lenox Pasifik Investama Tbk PT | 100 | 101 | 97 | 0 | 0,00% | 75,70K | 08:33:25 | ||
Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0,00% | 1,52M | 10:04:26 | ||
Perusahaan Perkebunan | 1.375 | 1.430 | 1.375 | -25 | -1,79% | 15,47M | 10:12:41 | ||
Mahaka Media | 184 | 194 | 184 | -6 | -3,16% | 4,17M | 10:05:02 | ||
Malindo Feedmill | 600 | 600 | 595 | +5 | +0,84% | 1,16M | 10:12:29 | ||
Mandom Indonesia | 5.200 | 5.200 | 5.150 | -200 | -3,70% | 17,20K | 09:10:20 | ||
Martina Berto | 112 | 116 | 111 | +1 | +0,90% | 108,70K | 10:14:15 | ||
Matahari | 5.725 | 5.900 | 5.700 | -25 | -0,43% | 4,11M | 10:14:15 | ||
Matahari Putra Prima | 258 | 274 | 254 | -6 | -2,27% | 40,13M | 10:14:59 | ||
Mayora Indah | 1.635 | 1.740 | 1.635 | -55 | -3,25% | 6,88M | 10:13:48 | ||
Medco Energi | 575 | 595 | 565 | +10 | +1,77% | 155,11M | 10:14:27 | ||
Media Nusantara Citra | 950 | 960 | 935 | +10 | +1,06% | 12,12M | 10:13:53 | ||
Megapolitan Dev | 154 | 154 | 154 | 0 | 0,00% | 0,10K | 04:04:04 | ||
Metrodata Electronics | 705 | 720 | 700 | +5 | +0,71% | 8,95M | 10:10:17 | ||
Metropolitan Land | 348 | 352 | 346 | -2 | -0,57% | 14,70K | 10:13:13 | ||
Midi Utama Indonesia | 2.100 | 2.120 | 2.000 | -40 | -1,87% | 5,70K | 09:48:35 | ||
Millennium Pharma | 132 | 135 | 130 | +1 | +0,76% | 901,50K | 10:06:21 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 34,20K | 09:19:54 | ||
Mitra Adiperkasa | 895 | 900 | 875 | -5 | -0,56% | 21,65M | 10:06:39 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 05:07:49 | ||
Mitra Investindo | 162 | 167 | 161 | 0 | 0,00% | 5,41M | 10:12:32 | ||
Mitra Pinasthika | 1.330 | 1.370 | 1.315 | -20 | -1,48% | 34,33M | 10:14:58 | ||
Mitrabahtera Segara | 1.340 | 1.385 | 1.325 | -30 | -2,19% | 3,57M | 10:10:12 | ||
Mnc Investama | 56 | 56 | 53 | +3 | +5,66% | 322,57M | 10:14:53 | ||
Mnc Kapital Ind | 204 | 206 | 197 | +6 | +3,03% | 39,83M | 10:14:53 | ||
Mnc Land | 83 | 85 | 83 | 0 | 0,00% | 22,31M | 10:14:38 | ||
Mnc Sky Vision | 292 | 308 | 292 | -10 | -3,31% | 1,48M | 10:11:00 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:47:01 | ||
Modernland Realty Ltd | 70 | 72 | 67 | +1 | +1,45% | 4,58M | 10:09:53 | ||
Mulia Industrindo | 2.840 | 2.980 | 2.800 | 0 | 0,00% | 9,80M | 10:14:53 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
Multi Bintang Ind | 9.675 | 9.850 | 9.500 | -50 | -0,51% | 51,00K | 10:09:00 | ||
Multi Indocitra | 392 | 394 | 382 | +22 | +5,95% | 2,20M | 10:13:09 | ||
Multi Prima Sejahtera | 470 | 478 | 470 | -6 | -1,26% | 388,30K | 10:09:34 | ||
Multipolar | 178 | 184 | 178 | -4 | -2,20% | 19,82M | 10:13:39 | ||
Multipolar Technology | 3.020 | 3.070 | 3.020 | -50 | -1,63% | 13,50K | 10:10:46 | ||
Multistrada Arah Sarana | 3.010 | 3.010 | 2.840 | -40 | -1,31% | 9,40K | 10:06:54 | ||
Mustika Ratu | 182 | 188 | 180 | -3 | -1,62% | 241,90K | 10:01:09 | ||
Nippon | 1.290 | 1.290 | 1.280 | 0 | 0,00% | 120,10K | 10:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 04/02 | ||
City Retail Developments Tbk PT | 148 | 148 | 139 | +2 | +1,37% | 204,60K | 10:00:00 | ||
Nusa Konstruksi | 121 | 130 | 121 | -9 | -6,92% | 25,56M | 10:14:59 | ||
Nusa Raya Cipta | 294 | 298 | 294 | -2 | -0,68% | 388,30K | 10:01:00 | ||
Nusantara Infra | 110 | 113 | 110 | -2 | -1,79% | 737,40K | 10:00:00 | ||
Perusahaan Gas Negara | 1.775 | 1.795 | 1.700 | +80 | +4,72% | 353,61M | 10:14:59 | ||
Pembangunan Jaya Ancol | 585 | 590 | 580 | -5 | -0,85% | 71,20K | 10:00:00 | ||
Pacific Strategic | 1.140 | 1.150 | 1.130 | 0 | 0,00% | 15,14M | 10:10:58 | ||
Pakuwon Jati | 496 | 510 | 494 | -4 | -0,80% | 24,44M | 10:13:34 | ||
Pan Brothers | 128 | 133 | 128 | -3 | -2,29% | 890,40K | 10:09:00 | ||
Panin Financial | 224 | 224 | 216 | +4 | +1,82% | 16,50M | 10:14:51 | ||
Paninvest | 690 | 695 | 685 | -5 | -0,72% | 179,60K | 09:48:44 | ||
Panin Sekuritas | 1.390 | 1.400 | 1.385 | +5 | +0,36% | 97,50K | 10:00:00 | ||
Panorama Sentrawisata | 228 | 230 | 220 | +6 | +2,70% | 13,50M | 10:14:13 | ||
Weha Transportasi | 161 | 161 | 157 | +2 | +1,26% | 10,85M | 10:14:45 | ||
Pelangi Indah Canindo | 98 | 101 | 96 | -2 | -2,00% | 61,80K | 10:00:00 | ||
Pelat Timah Nusantara | 895 | 910 | 890 | -10 | -1,10% | 205,50K | 10:14:41 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 4,60K | 09:13:52 | ||
Perdana Gapura Prima | 74 | 76 | 74 | -1 | -1,33% | 530,20K | 10:10:51 | ||
Perdana Karya Perkasa | 181 | 186 | 178 | +5 | +2,84% | 8,46M | 10:11:58 | ||
Petrosea | 2.810 | 2.830 | 2.810 | 0 | 0,00% | 442,80K | 10:05:47 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Polychem Indonesia | 179 | 182 | 178 | 0 | 0,00% | 699,50K | 10:00:00 | ||
Pembangunan Perumahan | 905 | 925 | 900 | -5 | -0,55% | 13,34M | 10:14:11 | ||
Prima Alloy Steel | 212 | 212 | 208 | 0 | 0,00% | 1,80K | 08:30:06 | ||
Pudjiadi Prestige | 314 | 314 | 298 | +8 | +2,61% | 13,40K | 08:52:43 | ||
Pyridam Farma | 1.110 | 1.115 | 1.015 | +55 | +5,21% | 95,00K | 10:03:31 | ||
Radiant Utama | 176 | 180 | 170 | +4 | +2,33% | 387,30K | 10:10:03 | ||
Ramayana Lestari | 695 | 710 | 690 | -10 | -1,42% | 3,37M | 10:12:09 | ||
Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
Wilton Makmur Indonesia | 62 | 66 | 61 | 0 | 0,00% | 6,37M | 10:11:40 | ||
Resource Alam Indonesia | 630 | 655 | 585 | +35 | +5,88% | 17,26M | 10:14:56 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
Ristia Bintang | 57 | 59 | 57 | 0 | 0,00% | 12,64M | 10:14:25 | ||
Rukun Raharja | 296 | 300 | 256 | +40 | +15,63% | 237,31M | 10:14:56 | ||
Salim Ivomas Pratama | 498 | 505 | 490 | -2 | -0,40% | 2,90M | 10:14:56 | ||
Samindo Resources | 1.720 | 1.745 | 1.700 | +20 | +1,18% | 26,30K | 10:01:00 | ||
Sampoerna Agro | 2.290 | 2.310 | 2.260 | +40 | +1,78% | 1,04M | 10:05:37 | ||
Sarana Meditama | 400 | 406 | 396 | 0 | 0,00% | 10,51M | 10:13:11 | ||
Sarana Menara Nusantara | 935 | 955 | 930 | -10 | -1,06% | 41,46M | 10:11:20 | ||
Saranacentral Bajatama | 192 | 197 | 187 | -4 | -2,04% | 1,29M | 10:10:47 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 08:41:20 | ||
Saratoga Investama | 3.060 | 3.140 | 3.060 | -50 | -1,61% | 12,60M | 10:14:44 | ||
Sat Nusapersada | 208 | 210 | 208 | 0 | 0,00% | 224,10K | 09:44:17 | ||
Sawit Sumbermas Sarana | 1.260 | 1.265 | 1.220 | +40 | +3,28% | 15,98M | 10:13:28 | ||
Sejahteraraya | 192 | 197 | 187 | +2 | +1,05% | 262,20K | 10:06:43 | ||
Selamat Sempurna | 1.410 | 1.450 | 1.410 | -30 | -2,08% | 1,34M | 10:13:13 | ||
Semen Baturaja Persero | 492 | 515 | 482 | +14 | +2,93% | 4,26M | 10:10:22 | ||
Semen Indonesia Persero | 6.525 | 6.725 | 6.500 | -175 | -2,61% | 9,03M | 10:14:52 | ||
Sentul City | 50 | 51 | 50 | 0 | 0,00% | 12,51M | 10:14:31 | ||
Siantar Top | 7.350 | 7.450 | 7.350 | 0 | 0,00% | 0,50K | 09:21:15 | ||
Sidomulyo Selaras | 94 | 99 | 93 | -1 | -1,05% | 9,97M | 10:12:10 | ||
PT Sreeya Sewu | 1.750 | 1.875 | 1.750 | -125 | -6,67% | 13,30K | 08:30:01 | ||
Siloam International | 1.100 | 1.110 | 1.060 | 0 | 0,00% | 3,55M | 10:11:34 | ||
Sinar Mas Multiartha | 11.425 | 11.425 | 11.425 | 0 | 0,00% | 0,60K | 09:28:31 | ||
Slj Global | 103 | 113 | 98 | +6 | +6,19% | 349,80M | 10:14:55 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 4.920 | 4.960 | 4.800 | -10 | -0,20% | 46,50K | 10:05:04 | ||
Smartfren Telecom | 78 | 81 | 77 | +1 | +1,30% | 573,59M | 10:14:55 | ||
Solusi Tunas Pratama | 46.750 | 47.000 | 46.750 | 0 | 0,00% | 0 | 24/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
Star Pacific | 264 | 264 | 258 | 0 | 0,00% | 76,00K | 10:03:48 | ||
PT Buana Artha Anugerah Tbk | 136 | 136 | 132 | -1 | -0,73% | 1,50K | 10:00:00 | ||
Steel Pipe Ind | 292 | 298 | 290 | 0 | 0,00% | 13,18M | 10:14:14 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Sumber Alfaria Trijaya | 1.755 | 1.800 | 1.690 | +60 | +3,54% | 124,55M | 10:14:57 | ||
Summarecon Agung | 680 | 705 | 680 | -15 | -2,16% | 9,41M | 10:14:52 | ||
Suparma | 705 | 730 | 690 | +5 | +0,71% | 2,54M | 10:13:05 | ||
Supra Boga Lestari | 1.365 | 1.365 | 1.305 | +25 | +1,87% | 13,50K | 10:00:00 | ||
Surya Citra Media | 214 | 230 | 214 | -14 | -6,14% | 323,42M | 10:14:54 | ||
Surya Esa Perkasa | 1.290 | 1.350 | 1.250 | +30 | +2,38% | 121,96M | 10:14:22 | ||
Surya Semesta | 374 | 374 | 360 | +14 | +3,89% | 4,08M | 10:14:11 | ||
Tanah Laut | 318 | 352 | 312 | -16 | -4,79% | 11,29M | 10:13:23 | ||
Bukit Asam | 4.390 | 4.520 | 4.380 | -10 | -0,23% | 142,69M | 10:14:55 | ||
Telkom Indonesia | 4.200 | 4.210 | 4.150 | +50 | +1,20% | 166,60M | 10:14:55 | ||
Tempo Inti Media | 130 | 130 | 129 | 0 | 0,00% | 3,60K | 10:00:00 | ||
Tempo Scan Pacific | 1.445 | 1.445 | 1.435 | 0 | 0,00% | 585,90K | 10:11:35 | ||
Tifa Finance | 500 | 505 | 498 | +2 | +0,40% | 7,70K | 09:21:16 | ||
FKS Food Sejahtera Tbk PT | 152 | 157 | 151 | -4 | -2,56% | 8,83M | 10:07:53 | ||
Timah Persero | 1.770 | 1.810 | 1.745 | -35 | -1,94% | 45,75M | 10:13:57 | ||
Tiphone Mobile | 121 | 141 | 121 | 0 | 0,00% | 0 | 09/06 | ||
Tirta Mahakam | 95 | 99 | 91 | -1 | -1,04% | 2,55M | 10:11:58 | ||
Pabrik Kertas Tjiwi | 6.375 | 6.550 | 6.350 | -150 | -2,30% | 4,13M | 10:12:50 | ||
TBS Energi Utama Tbk PT | 1.030 | 1.070 | 1.015 | -30 | -2,83% | 7,02M | 10:14:25 | ||
Toba Pulp Lestari | 655 | 665 | 655 | +5 | +0,77% | 0,60K | 10:00:00 | ||
Total Bangun Persada | 300 | 302 | 298 | 0 | 0,00% | 1,40M | 10:13:43 | ||
Tower Bersama | 2.790 | 2.800 | 2.750 | +10 | +0,36% | 20,50M | 10:11:13 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Tri Banyan Tirta | 206 | 208 | 195 | -2 | -0,96% | 47,20K | 10:14:52 | ||
Trimegah Securities | 274 | 282 | 274 | -6 | -2,14% | 3,27M | 10:13:12 | ||
Trisula International | 170 | 177 | 167 | 0 | 0,00% | 899,20K | 10:03:50 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Tunas Alfin | 318 | 318 | 318 | +14 | +4,61% | 0,70K | 06:00:04 | ||
Tunas Baru Lampung | 800 | 810 | 800 | +5 | +0,63% | 1,15M | 10:11:43 | ||
Tunas Ridean | 1.560 | 1.600 | 1.560 | -40 | -2,50% | 90,90K | 09:45:10 | ||
Ultra Jaya Milk | 1.500 | 1.515 | 1.495 | 0 | 0,00% | 593,40K | 10:10:18 | ||
Unilever Indonesia | 4.770 | 4.900 | 4.730 | -40 | -0,83% | 38,99M | 10:14:53 | ||
United Tractors | 30.175 | 30.800 | 29.750 | -125 | -0,41% | 4,92M | 10:11:33 | ||
Vale Indonesia | 7.600 | 7.900 | 7.550 | -250 | -3,18% | 35,38M | 10:14:44 | ||
Verena Multi Finance | 107 | 107 | 99 | +6 | +5,94% | 1,17M | 10:13:40 | ||
Victoria Investama | 150 | 151 | 148 | -1 | -0,66% | 74,40K | 09:27:53 | ||
Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 9,60K | 10:08:00 | ||
Voksel Electric | 173 | 178 | 173 | -1 | -0,57% | 3,30K | 08:45:28 | ||
Wahana Ottomitra | 254 | 258 | 252 | -2 | -0,78% | 668,20K | 10:00:00 | ||
Wahana Pronatural | 128 | 135 | 122 | 0 | 0,00% | 189,00K | 09:49:39 | ||
Waskita Karya | 510 | 535 | 505 | -5 | -0,97% | 38,11M | 10:14:50 | ||
Wicaksana Overseas | 404 | 404 | 398 | 0 | 0,00% | 1,00K | 04:04:06 | ||
Wijaya Karya | 925 | 950 | 925 | -10 | -1,07% | 13,16M | 10:13:11 | ||
Wijaya Karya Beton | 204 | 210 | 204 | -4 | -1,92% | 3,84M | 10:03:18 | ||
Wilmar Cahaya Ind | 2.400 | 2.410 | 2.320 | +30 | +1,27% | 93,60K | 10:06:29 | ||
Wintermar | 192 | 198 | 191 | -2 | -1,03% | 31,12M | 10:14:25 | ||
Wismilak Inti Makmur | 510 | 530 | 496 | +5 | +0,99% | 14,47M | 10:13:35 | ||
XL Axiata | 2.570 | 2.630 | 2.570 | -30 | -1,15% | 11,91M | 10:10:15 | ||
Yanaprima Hastapersada | 705 | 730 | 655 | +15 | +2,17% | 10,70K | 10:00:00 | ||
Dosni Roha Indonesia Tbk PT | 590 | 595 | 575 | -5 | -0,84% | 92,70K | 10:08:14 | ||
Bali Towerindo Sentra | 760 | 760 | 745 | 0 | 0,00% | 68,90K | 09:17:50 | ||
Eka Sari Lorena | 189 | 191 | 189 | -2 | -1,05% | 0,80K | 05:04:58 | ||
Indonesian Paradise | 436 | 436 | 364 | +46 | +11,79% | 42,50K | 10:03:17 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
Unggul Indah Cahaya | 13.475 | 13.500 | 13.025 | -25 | -0,19% | 3,50K | 09:48:23 | ||
Asuransi Bina Dana Arta | 6.250 | 6.250 | 6.250 | 0 | 0,00% | 0,10K | 04:02:07 | ||
Batavia Prosperindo Fin | 600 | 610 | 595 | -5 | -0,83% | 759,80K | 09:48:44 | ||
Lion Metal Works | 314 | 322 | 314 | -10 | -3,09% | 6,50K | 10:00:00 | ||
Sumi Indo Kabel | 208 | 212 | 202 | +4 | +1,96% | 6,80K | 09:35:32 | ||
Dian Swastatika | 35.750 | 35.750 | 35.750 | 0 | 0,00% | 0,30K | 06:06:25 | ||
Asuransi Bintang | 282 | 286 | 282 | -4 | -1,40% | 3,70K | 10:00:00 | ||
Chitose Internasional | 238 | 240 | 232 | +8 | +3,48% | 51,50K | 09:30:36 | ||
Link Net | 4.590 | 4.690 | 4.500 | +100 | +2,23% | 5,05M | 10:13:21 | ||
Soechi Lines | 191 | 198 | 191 | -3 | -1,55% | 12,45M | 10:13:24 | ||
Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
Bank Agris | 124 | 126 | 123 | -1 | -0,80% | 5,05M | 10:10:35 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Tembaga Mulia Semanan | 1.705 | 1.725 | 1.705 | -10 | -0,58% | 2,60K | 10:04:35 | ||
Hanjaya Mandala Sampoerna Tbk PT | 1.070 | 1.085 | 1.055 | +15 | +1,42% | 52,67M | 10:14:23 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Goodyear Indonesia | 1.300 | 1.320 | 1.300 | -50 | -3,70% | 13,30K | 10:00:00 | ||
Asuransi Jasa Tania | 129 | 131 | 125 | +3 | +2,38% | 143,60K | 10:03:06 | ||
Bank Cimb Niaga | 1.000 | 1.015 | 1.000 | -10 | -0,99% | 4,97M | 10:11:25 | ||
Yulie Sekurindo | 2.100 | 2.190 | 2.100 | 0 | 0,00% | 0,50K | 06:07:01 | ||
Panca Global | 1.235 | 1.290 | 1.225 | +20 | +1,65% | 548,70K | 10:01:07 | ||
Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 06:24:32 | ||
Humpuss | 1.175 | 1.175 | 895 | 0 | 0,00% | 0 | 25/04 | ||
Batavia Prosperindo Int | 7.900 | 7.900 | 7.700 | +0 | +0,00% | 0 | 09/05 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 09:40:20 | ||
Bank Dinar Indonesia | 196 | 198 | 193 | +2 | +1,03% | 1,07M | 10:06:51 | ||
Mitrabara Adiperdana | 6.800 | 6.925 | 6.625 | -100 | -1,45% | 459,50K | 10:13:21 | ||
Blue Bird | 1.215 | 1.230 | 1.200 | +5 | +0,41% | 3,45M | 10:14:30 | ||
Impack Pratama Industri | 3.620 | 3.670 | 3.580 | -50 | -1,36% | 3,51M | 10:01:58 | ||
Indonesia Prima | 640 | 640 | 510 | +125 | +24,27% | 37,70K | 10:00:00 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
Bank Yudha Bhakti | 1.365 | 1.415 | 1.340 | -5 | -0,36% | 20,91M | 10:13:45 | ||
Roda Vivatex | 6.825 | 6.825 | 6.825 | +25 | +0,37% | 0,20K | 09:36:50 | ||
Merck | 3.930 | 3.950 | 3.860 | +110 | +2,88% | 44,10K | 10:09:52 | ||
Jakarta Setiabudi | 760 | 760 | 760 | +15 | +2,01% | 0,20K | 10:00:00 | ||
Citra Tubindo | 2.580 | 2.630 | 2.510 | -70 | -2,64% | 0,80K | 09:34:09 | ||
Sekar Laut | 1.930 | 2.190 | 1.930 | -140 | -6,76% | 4,00K | 09:23:15 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Trust Finance Ind | 388 | 388 | 388 | +0 | +0,00% | 0,10K | 05:32:58 | ||
Bintang Mitra | 272 | 280 | 258 | +10 | +3,82% | 802,00K | 10:14:16 | ||
Tira Austenite | 396 | 396 | 384 | 0 | 0,00% | 0,20K | 09:03:24 | ||
Inter-Delta | 252 | 256 | 252 | -4 | -1,56% | 59,50K | 10:07:48 | ||
Mitra Keluarga Karyasehat | 3.050 | 3.090 | 3.020 | 0 | 0,00% | 19,04M | 10:07:03 | ||
Red Planet Indonesia Tbk | 68 | 74 | 68 | -4 | -5,56% | 59,54M | 10:11:37 | ||
Mitra Energi Persada | 545 | 555 | 545 | -5 | -0,91% | 10,80K | 10:00:00 | ||
Alakasa Industrindo Tbk | 294 | 304 | 292 | 0 | 0,00% | 16,10K | 10:10:19 | ||
PP Properti Tbk PT | 50 | 51 | 50 | 0 | 0,00% | 29,39M | 10:13:05 | ||
Argo Pantes Tbk | 1.435 | 1.560 | 1.435 | -105 | -6,82% | 0,80K | 10:05:57 | ||
Puradelta Lestari Tbk Pt | 171 | 174 | 171 | -1 | -0,58% | 25,80M | 10:13:21 | ||
Radana Bhaskara Finance Tbk | 172 | 186 | 163 | 0 | 0,00% | 305,40K | 10:10:58 | ||
Merdeka Copper Gold TBK PT | 5.100 | 5.350 | 5.050 | -175 | -3,32% | 52,12M | 10:14:51 | ||
Mega Manunggal Property | 450 | 466 | 446 | -10 | -2,17% | 8,00M | 10:09:54 | ||
Steady Safe TBK PT | 224 | 246 | 210 | +2 | +0,90% | 994,40K | 09:03:27 | ||
Bukaka Teknik Utama | 1.065 | 1.065 | 1.055 | +10 | +0,95% | 6,30K | 09:19:11 | ||
Anabatic Technologies Tbk | 408 | 410 | 402 | +6 | +1,49% | 44,20K | 09:36:57 | ||
Binakarya Jaya Abadi Tbk PT | 216 | 220 | 212 | +2 | +0,93% | 69,10K | 10:00:00 | ||
Garuda Metalindo Tbk | 1.035 | 1.035 | 990 | +20 | +1,97% | 0,90K | 05:49:52 | ||
Bank Harda Internasional Tbk PT | 4.770 | 4.920 | 4.750 | -60 | -1,24% | 3,32M | 10:14:22 | ||
Victoria Insurance Tbk PT | 158 | 162 | 156 | -2 | -1,25% | 1,30K | 09:26:41 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:11:48 | ||
Ateliers Mecaniques D’Indonesie | 135 | 152 | 133 | +2 | +1,50% | 1,57M | 10:00:00 | ||
Primarindo Asia Infrastructure Tbk | 270 | 288 | 270 | -20 | -6,90% | 27,88M | 10:11:47 | ||
Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
Indonesia Pondasi Raya Tbk PT | 171 | 175 | 171 | -1 | -0,58% | 315,50K | 10:00:00 | ||
Kino Indonesia Tbk PT | 4.090 | 4.130 | 3.960 | +100 | +2,51% | 1,64M | 10:05:04 | ||
Bank Artos Indonesia | 7.675 | 7.950 | 7.425 | -225 | -2,85% | 21,43M | 10:11:08 | ||
Mahaka Radio | 191 | 196 | 184 | -3 | -1,55% | 6,34M | 10:07:23 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
Bank Ganesha Tbk PT | 138 | 144 | 137 | -3 | -2,13% | 13,81M | 10:11:43 | ||
Cikarang Listrindo | 685 | 690 | 680 | +5 | +0,74% | 4,60M | 10:12:29 | ||
Duta Intidaya | 214 | 224 | 212 | -10 | -4,46% | 76,30K | 09:49:14 | ||
Sillo Maritime Perdana | 985 | 995 | 970 | +5 | +0,51% | 819,70K | 10:12:46 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 08:55:09 | ||
Capital Financial Ind | 575 | 590 | 570 | 0 | 0,00% | 2,28M | 10:06:57 | ||
Protech Mitra Perkasa | 620 | 680 | 620 | -45 | -6,77% | 1,17M | 10:13:52 | ||
Indo Komoditi Korpora | 52 | 53 | 51 | 0 | 0,00% | 4,94M | 10:11:57 | ||
Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
Aneka Gas | 1.970 | 2.010 | 1.930 | -30 | -1,50% | 3,32M | 10:11:13 | ||
Paramita Bangun Sarana | 650 | 695 | 650 | -45 | -6,47% | 6,60K | 09:37:30 | ||
Prodia Widyahusada | 6.375 | 6.475 | 6.375 | -50 | -0,78% | 178,40K | 10:00:00 | ||
Bintang Oto Global | 1.325 | 1.340 | 1.315 | -10 | -0,75% | 128,04M | 10:00:00 | ||
Nusantara Pelabuhan | 565 | 565 | 560 | +5 | +0,89% | 0,90K | 08:30:01 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 09:43:00 | ||
Central Omega Resources | 120 | 123 | 118 | -3 | -2,44% | 5,60M | 10:12:54 | ||
Sumber Energi Andalan | 525 | 525 | 515 | +10 | +1,94% | 68,60K | 10:08:30 | ||
Perdana Bangun Pusaka | 1.780 | 1.870 | 1.750 | -90 | -4,81% | 1,50K | 09:06:16 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 5,70K | 09:07:30 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 09:11:14 | ||
Sariguna Primatirta | 438 | 440 | 430 | +2 | +0,46% | 7,99M | 10:14:51 | ||
PT Cahayasakti Investindo | 78 | 80 | 75 | -2 | -2,50% | 582,70K | 10:03:24 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 2,50K | 06:01:35 | ||
Terregra Asia | 60 | 62 | 58 | 0 | 0,00% | 3,19M | 10:07:55 | ||
Megapower Makmur | 93 | 95 | 93 | 0 | 0,00% | 698,40K | 10:07:03 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 09:10:22 | ||
Buyung Poetra Sembada | 145 | 146 | 142 | 0 | 0,00% | 2,34M | 10:12:12 | ||
Kirana Megatara | 280 | 286 | 278 | 0 | 0,00% | 11,90K | 09:46:51 | ||
Hartadinata Abadi | 208 | 208 | 206 | 0 | 0,00% | 1,73M | 10:04:03 | ||
Integra Indocabinet | 615 | 620 | 605 | +5 | +0,82% | 982,30K | 10:05:22 | ||
Alfa Energi Investama | 234 | 242 | 232 | 0 | 0,00% | 439,60K | 10:13:14 | ||
Map Boga Adiperkasa | 1.700 | 1.720 | 1.600 | +100 | +6,25% | 26,10K | 10:00:00 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 1.135 | 1.150 | 1.130 | 0 | 0,00% | 11,32M | 10:12:12 | ||
Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,60K | 10:00:00 | ||
Emdeki Utama | 200 | 202 | 199 | -2 | -0,99% | 666,40K | 10:14:35 | ||
Trisula Textile | 378 | 378 | 310 | +0 | +0,00% | 0 | 18/05 | ||
Kioson Komersial | 302 | 308 | 296 | 0 | 0,00% | 9,47M | 10:10:49 | ||
Garuda Maintenance Facility | 77 | 79 | 76 | -1 | -1,28% | 627,80K | 10:00:00 | ||
Malacca Trust Wuwungan | 143 | 148 | 141 | +2 | +1,42% | 7,79M | 10:12:54 | ||
Kapuas Prima Coal | 84 | 86 | 82 | 0 | 0,00% | 1,01B | 10:14:01 | ||
Maming Enam Sembilan Mineral Tbk PT | 350 | 350 | 302 | +70 | +25,00% | 1,36M | 10:11:34 | ||
PP Presisi Tbk PT | 159 | 162 | 158 | +1 | +0,63% | 6,50M | 10:06:00 | ||
Wijaya Karya Bangunan Gedung | 174 | 179 | 174 | -3 | -1,69% | 4,67M | 10:13:58 | ||
M Cash Integrasi PT | 13.600 | 13.875 | 13.475 | 0 | 0,00% | 800,20K | 10:00:00 | ||
Pelita Samudera | 660 | 695 | 655 | -30 | -4,35% | 4,43M | 10:14:50 | ||
Asuransi Jiwa Syariah | 100 | 102 | 99 | -1 | -0,99% | 1,19M | 10:14:52 | ||
Campina Ice Cream | 272 | 276 | 268 | +2 | +0,74% | 1,14M | 10:02:39 | ||
Dwi Guna Laksana | 198 | 210 | 188 | -4 | -1,98% | 660,90K | 10:04:54 | ||
Jasa Armada Indonesia | 294 | 296 | 290 | +4 | +1,38% | 1,61M | 10:14:13 | ||
Panca Budi Idaman | 1.670 | 1.700 | 1.655 | -20 | -1,18% | 652,70K | 10:07:42 | ||
Prima Cakrawala Abadi | 153 | 154 | 149 | +1 | +0,66% | 74,90K | 09:34:28 | ||
LCK Global Kedaton | 300 | 310 | 274 | +10 | +3,45% | 17,80K | 09:37:05 | ||
Cita Mineral | 3.080 | 3.080 | 3.080 | -10 | -0,32% | 2,90K | 08:30:03 | ||
Borneo Olah Sarana | 68 | 70 | 68 | -2 | -2,86% | 16,52M | 10:12:24 | ||
Jaya Trishindo | 276 | 280 | 276 | -4 | -1,43% | 14,10K | 09:28:13 | ||
Sky Energy | 64 | 66 | 63 | 0 | 0,00% | 4,94M | 10:13:23 | ||
Gihon Telekom | 2.240 | 2.250 | 2.240 | 0 | 0,00% | 2,40K | 04:31:44 | ||
Indah Prakasa Sentosa | 1.365 | 1.690 | 1.365 | -85 | -5,86% | 4,10K | 10:09:12 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 18/12 | ||
PT Dafam Property | 316 | 324 | 300 | -4 | -1,25% | 328,80K | 10:10:13 | ||
Bank BRISyariah | 1.415 | 1.435 | 1.415 | -5 | -0,35% | 5,18M | 10:14:38 | ||
PT Surya Pertiwi | 570 | 585 | 560 | -10 | -1,72% | 780,80K | 10:08:44 | ||
Medikaloka Hermina | 1.435 | 1.445 | 1.390 | +40 | +2,87% | 30,55M | 10:10:57 | ||
Guna Timur Raya | 151 | 156 | 151 | -3 | -1,95% | 7,65M | 10:14:48 | ||
PT Sarimelati Kencana | 605 | 630 | 600 | -25 | -3,97% | 2,23M | 10:02:15 | ||
Sriwahana | 87 | 89 | 86 | 0 | 0,00% | 5,15M | 10:10:28 | ||
Asuransi Tugu Pratama | 1.430 | 1.435 | 1.415 | +20 | +1,42% | 350,90K | 10:09:49 | ||
MNC Studios | 5.400 | 5.450 | 5.350 | 0 | 0,00% | 288,40K | 10:00:00 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Bank Tabungan Pensiunan | 2.850 | 3.030 | 2.830 | -160 | -5,32% | 9,59M | 10:14:52 | ||
Charnic Capital | 488 | 494 | 466 | +14 | +2,95% | 38,10K | 09:46:03 | ||
Royal Prima | 270 | 278 | 254 | +4 | +1,50% | 1,38M | 10:13:41 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
PT Trimuda Nuansa | 675 | 740 | 670 | -45 | -6,25% | 1,92M | 10:11:35 | ||
Batavia Prosperindo Trans | 212 | 218 | 197 | +8 | +3,92% | 777,30K | 10:14:33 | ||
PT Kendaraan Terminal | 620 | 630 | 610 | +10 | +1,64% | 9,40M | 10:13:57 | ||
Jaya Sukses Makmur | 535 | 535 | 488 | +41 | +8,30% | 4,63M | 10:13:46 | ||
MAP Aktif Adiperkasa | 3.190 | 3.300 | 3.140 | -80 | -2,45% | 1,15M | 10:14:52 | ||
Transcoal Pacific | 10.100 | 10.100 | 9.450 | +350 | +3,59% | 9,50M | 10:14:56 | ||
Pollux Properti | 498 | 530 | 498 | -37 | -6,92% | 401,20K | 10:10:51 | ||
Mahkota | 890 | 895 | 880 | -5 | -0,56% | 3,58M | 10:14:45 | ||
NFC Indonesia | 8.800 | 9.000 | 8.575 | +475 | +5,71% | 566,50K | 10:07:37 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
MD Pictures | 1.590 | 1.625 | 1.515 | +30 | +1,92% | 26,31M | 10:14:16 | ||
Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 8,60K | 08:40:32 | ||
Trimitra Propertindo | 172 | 187 | 172 | -2 | -1,15% | 90,75M | 10:14:59 | ||
Madusari Murni Indah | 282 | 288 | 282 | -4 | -1,40% | 22,10K | 10:06:27 | ||
Arkadia Digital | 59 | 59 | 58 | 0 | 0,00% | 1,12M | 09:49:59 | ||
Pratama Abadi Nusa | 5.150 | 5.250 | 4.950 | 0 | 0,00% | 60,70K | 10:04:57 | ||
Natura City | 154 | 156 | 153 | 0 | 0,00% | 17,00K | 09:49:58 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 441,10K | 09:47:59 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
Maha Properti Indonesia Tbk PT | 660 | 660 | 660 | -20 | -2,94% | 0,10K | 04:31:28 | ||
Satria Antaran Prima | 1.320 | 1.320 | 1.305 | -20 | -1,49% | 201,50K | 10:00:00 | ||
Super Energy | 1.910 | 1.910 | 1.910 | +35 | +1,87% | 2,00K | 10:00:00 | ||
Garudafood Putra Putri | 525 | 535 | 520 | -5 | -0,94% | 6,92M | 10:05:05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
Superkrane Mitra Utama | 1.150 | 1.165 | 1.145 | +5 | +0,44% | 880,70K | 10:04:24 | ||
Cahayaputra Asa Keramik | 87 | 89 | 86 | 0 | 0,00% | 3,61M | 10:07:35 | ||
Kota Satu | 109 | 111 | 107 | -1 | -0,91% | 2,85M | 10:10:07 | ||
Yelooo Integra | 92 | 95 | 91 | -3 | -3,16% | 14,09M | 10:12:42 | ||
Shield On Service | 396 | 410 | 386 | +2 | +0,51% | 5,78M | 10:14:26 | ||
Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 05:44:44 | ||
Pool Advista Finance | 111 | 119 | 108 | +3 | +2,78% | 15,03M | 10:14:34 | ||
Nusantara Voucher | 965 | 1.000 | 940 | -35 | -3,50% | 191,90K | 10:03:32 | ||
Sentral Mitra Informatika | 222 | 242 | 222 | -16 | -6,72% | 17,79M | 10:14:58 | ||
Satria Mega Kencana | 290 | 290 | 272 | -2 | -0,68% | 3,30K | 09:12:18 | ||
Urban Jakarta Propertindo | 318 | 334 | 318 | -18 | -5,36% | 349,70K | 10:03:47 | ||
Mega Perintis | 1.200 | 1.200 | 1.150 | +55 | +4,80% | 1,78M | 10:14:02 | ||
Phapros | 1.005 | 1.025 | 1.000 | 0 | 0,00% | 187,60K | 10:09:03 | ||
Sentra Food | 115 | 115 | 115 | -8 | -6,50% | 9,32M | 10:07:05 | ||
Estika Tata Tiara | 51 | 51 | 50 | 0 | 0,00% | 1,46M | 09:49:59 | ||
Pollux Investasi | 1.245 | 1.245 | 1.230 | +15 | +1,22% | 380,10K | 10:00:00 | ||
Citra Putra | 755 | 785 | 740 | -35 | -4,43% | 0,90K | 09:48:10 | ||
Surya Permata Andalan Tbk PT | 620 | 635 | 610 | -5 | -0,80% | 325,12M | 10:10:59 | ||
Armada Berjaya | 156 | 160 | 151 | -4 | -2,50% | 30,24M | 10:14:55 | ||
PT Wahana Interfood | 222 | 266 | 210 | +8 | +3,74% | 45,70M | 10:02:38 | ||
Meta Epsi | 75 | 76 | 74 | 0 | 0,00% | 582,40K | 10:09:12 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Menteng Heritage Realty | 52 | 54 | 51 | 0 | 0,00% | 1,92M | 10:14:41 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
Jasnita Telekom | 129 | 136 | 128 | -6 | -4,44% | 16,83M | 10:14:00 | ||
Hotel Fitra International | 256 | 258 | 256 | 0 | 0,00% | 293,60K | 09:47:23 | ||
Bali Bintang Sejahtera | 328 | 336 | 326 | +4 | +1,23% | 2,62M | 10:03:35 | ||
Communication Cable Systems | 720 | 740 | 700 | -5 | -0,69% | 340,80K | 10:00:00 | ||
Surya Fajar Capital | 1.555 | 1.555 | 1.545 | +5 | +0,32% | 361,60K | 10:00:00 | ||
Golden Flower | 535 | 585 | 530 | -25 | -4,46% | 1,10K | 08:30:28 | ||
Bima Sakti Pertiwi | 85 | 87 | 83 | 0 | 0,00% | 290,90K | 10:08:52 | ||
Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 190,30K | 09:31:49 | ||
Indonesian Tobacco | 266 | 276 | 262 | 0 | 0,00% | 1,68M | 10:03:37 | ||
Krida Jaringan Nusantara | 110 | 119 | 110 | 0 | 0,00% | 0 | 10/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
Berkah Prima Perkasa | 274 | 278 | 274 | -4 | -1,44% | 82,70K | 09:45:43 | ||
MNC Vision Networks | 93 | 96 | 91 | -1 | -1,06% | 20,74M | 10:10:05 | ||
Hensel Davest | 162 | 166 | 159 | -4 | -2,41% | 30,40K | 10:00:00 | ||
Satyamitra Kemas Lestari | 398 | 400 | 394 | +2 | +0,51% | 972,20K | 10:05:37 | ||
Inocycle | 189 | 193 | 187 | -1 | -0,53% | 800,10K | 10:10:11 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 6,80K | 09:48:23 | ||
Eastparc Hotel | 91 | 91 | 89 | +1 | +1,11% | 594,40K | 10:00:00 | ||
Asuransi Jiwa Sinarmas | 5.900 | 5.900 | 5.900 | +0 | +0,00% | 0 | 24/05 | ||
Fuji Finance Indonesia | 650 | 680 | 650 | -30 | -4,41% | 6,10K | 10:00:00 | ||
DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 458,60K | 10:00:00 | ||
Kencana Energi | 416 | 428 | 414 | +2 | +0,48% | 710,00K | 09:47:50 | ||
Telefast Indonesia | 4.900 | 4.900 | 4.700 | +150 | +3,16% | 160,70K | 10:11:15 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 05:26:50 | ||
Gunung Raja | 615 | 630 | 560 | +15 | +2,50% | 3,99M | 10:09:43 | ||
Optima Prima | 123 | 127 | 120 | -3 | -2,38% | 2,67M | 10:14:37 | ||
Nusantara Almazia | 160 | 165 | 148 | +1 | +0,63% | 3,10M | 10:08:14 | ||
Gaya Abadi | 510 | 555 | 500 | -25 | -4,67% | 116,52M | 10:14:22 | ||
Trinitan | 54 | 54 | 52 | +1 | +1,89% | 2,17M | 10:14:41 | ||
Itama Ranoraya | 1.350 | 1.370 | 1.330 | -20 | -1,46% | 2,43M | 10:10:03 | ||
Digital Mediatama Maxima | 1.950 | 2.050 | 1.865 | -45 | -2,26% | 8,22M | 10:14:41 | ||
Ginting Jaya Energi | 53 | 54 | 51 | +1 | +1,92% | 9,57M | 10:09:30 | ||
Singaraja Putra | 248 | 264 | 248 | -18 | -6,77% | 0,20K | 10:00:00 | ||
Sinergi Inti | 105 | 108 | 105 | -2 | -1,87% | 9,06M | 10:10:36 | ||
Dana Brata Luhur | 825 | 830 | 780 | +25 | +3,13% | 692,80K | 10:12:19 | ||
Mulia Boga Raya | 1.280 | 1.340 | 1.260 | -60 | -4,48% | 489,70K | 10:00:00 | ||
Palma Serasih | 193 | 200 | 193 | -5 | -2,53% | 7,62M | 10:07:39 | ||
Asia Sejahtera Mina | 330 | 330 | 330 | 0 | 0,00% | 0,40K | 08:44:18 | ||
Ifishdeco | 1.240 | 1.290 | 1.240 | -55 | -4,25% | 18,20K | 10:00:00 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 173,10K | 10:00:00 | ||
Indonesia Fibreboard | 145 | 147 | 144 | 0 | 0,00% | 153,40K | 10:10:28 | ||
Uni Charm | 1.210 | 1.215 | 1.175 | +35 | +2,98% | 263,30K | 10:11:36 | ||
Putra Mandiri Jembar | 179 | 186 | 171 | +7 | +4,07% | 1,09M | 10:14:36 | ||
Galva Technologies | 256 | 262 | 256 | -6 | -2,29% | 80,00K | 10:06:05 | ||
Tourindo Guide | 81 | 84 | 78 | -3 | -3,57% | 134,00K | 10:00:00 | ||
Cisadane Sawit Raya | 805 | 860 | 800 | -15 | -1,83% | 3,99M | 10:14:26 | ||
Bank Amar Indonesia | 366 | 366 | 338 | +30 | +8,93% | 55,47M | 10:14:43 | ||
Ashmore Asset | 1.580 | 1.605 | 1.530 | -65 | -3,95% | 25,70K | 09:41:22 | ||
Royalindo Investa | 94 | 97 | 92 | 0 | 0,00% | 5,47M | 10:14:08 | ||
Perintis Triniti | 450 | 458 | 436 | +14 | +3,21% | 2,27M | 10:01:53 | ||
Diamond Food | 805 | 810 | 800 | +5 | +0,63% | 2,00K | 10:00:00 | ||
Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 71,30K | 10:00:00 | ||
Pratama Widya | 905 | 925 | 905 | -10 | -1,09% | 535,80K | 10:11:38 | ||
Lancartama Sejati | 54 | 55 | 53 | 0 | 0,00% | 2,27M | 10:00:00 | ||
Era Mandiri Cemerlang Tbk PT | 77 | 81 | 77 | -1 | -1,28% | 6,02M | 10:13:35 | ||
Agro Yasa Lestari PT Tbk | 260 | 320 | 260 | -18 | -6,47% | 96,69M | 10:14:00 | ||
Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 10:01:02 | ||
Andalan Sakti | 71 | 73 | 70 | 0 | 0,00% | 35,20K | 10:00:00 | ||
Batulicin Nusantara | 560 | 575 | 550 | -5 | -0,88% | 39,50K | 10:11:12 | ||
Esta Multi Usaha | 710 | 750 | 710 | -50 | -6,58% | 2,38M | 10:09:36 | ||
Makmur Berkah | 520 | 520 | 520 | 0 | 0,00% | 179,90K | 08:30:02 | ||
Metro Health | 525 | 535 | 510 | -5 | -0,94% | 416,91M | 10:14:30 | ||
Saraswanti Anugerah | 620 | 635 | 590 | -10 | -1,59% | 4,80M | 10:14:53 | ||
Cahaya Bintang | 53 | 54 | 52 | -1 | -1,85% | 5,49M | 10:14:15 | ||
Cipta Selera | 4.090 | 4.090 | 3.850 | -10 | -0,24% | 0,70K | 10:00:00 | ||
Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 47,00K | 09:33:05 | ||
Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 617,50K | 10:12:10 | ||
Bumi Benowo | 50 | 50 | 50 | 0 | 0,00% | 49,10K | 05:38:20 | ||
Bhakti Multi Artha | 990 | 1.005 | 990 | -5 | -0,50% | 1,18M | 10:00:00 | ||
Cashlez World | 165 | 170 | 160 | -3 | -1,79% | 1,49M | 10:02:18 | ||
Indosterling | 4.800 | 5.200 | 4.500 | +120 | +2,56% | 2,64M | 10:06:50 | ||
Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 32,90K | 10:01:00 | ||
Pradiksi Gunatama | 715 | 715 | 710 | +10 | +1,42% | 7,00K | 09:47:40 | ||
Boston Furniture | 33 | 35 | 32 | -2 | -5,71% | 6,25M | 10:09:06 | ||
Pakuan | 820 | 820 | 735 | +30 | +3,80% | 18,10K | 09:43:44 | ||
Prima Globalindo | 171 | 171 | 156 | +6 | +3,64% | 4,24M | 10:05:16 | ||
Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 11,30K | 09:18:28 | ||
Sunindo Adipersada | 138 | 143 | 137 | -2 | -1,43% | 11,36M | 10:09:20 | ||
Sumber Global | 2.650 | 2.830 | 2.630 | -170 | -6,03% | 4,72M | 10:14:35 | ||
Transkon Jaya | 220 | 220 | 202 | +18 | +8,91% | 21,80M | 10:14:32 | ||
Pinago Utama | 1.440 | 1.455 | 1.385 | -15 | -1,03% | 18,90K | 10:00:00 | ||
Puri Global Sukses | 424 | 430 | 418 | +12 | +2,91% | 31,70K | 10:09:46 | ||
Soho Global | 6.325 | 6.350 | 6.100 | -25 | -0,39% | 12,50K | 09:03:27 | ||
Selaras Citra | 210 | 212 | 202 | -2 | -0,94% | 164,10K | 09:46:39 | ||
Bank Bisnis | 5.050 | 5.075 | 4.860 | -50 | -0,98% | 11,70K | 10:00:00 | ||
Kurniamitra Duta | 476 | 476 | 474 | -2 | -0,42% | 33,30K | 08:58:30 | ||
Grand House | 1.335 | 1.335 | 1.320 | +5 | +0,38% | 1,05M | 10:00:00 | ||
Rockfields Prop | 550 | 550 | 550 | +25 | +4,76% | 0,20K | 04:09:17 | ||
Planet Properindo | 37 | 37 | 35 | +1 | +2,78% | 292,80K | 09:43:26 | ||
Morenzo Abadi | 53 | 54 | 52 | -1 | -1,85% | 24,33M | 10:12:44 | ||
Djasa Ubersakti Tbk | 55 | 57 | 54 | -1 | -1,79% | 14,07M | 10:11:22 | ||
Trimitra Prawara | 106 | 110 | 104 | -1 | -0,93% | 3,97M | 10:13:58 | ||
Victoria Care | 498 | 505 | 494 | -12 | -2,35% | 3,04M | 10:13:35 | ||
Panca Mitra | 376 | 382 | 374 | -4 | -1,05% | 13,10M | 10:13:13 | ||
FAP Agri Tbk PT | 3.570 | 3.580 | 3.560 | -20 | -0,56% | 46,60K | 10:00:00 | ||
Bank Net Indonesia Syariah Tbk PT | 1.910 | 2.010 | 1.875 | -40 | -2,05% | 47,65M | 10:14:52 | ||
Diagnos Laboratorium Utama PT Tbk | 280 | 288 | 276 | 0 | 0,00% | 1,29M | 10:02:48 | ||
Widodo Makmur Unggas Tbk PT | 137 | 138 | 136 | 0 | 0,00% | 4,52M | 10:14:36 | ||
Ulima Nitra PT | 83 | 83 | 61 | +21 | +33,87% | 45,94M | 10:11:04 | ||
Berkah Beton Sadaya Tbk PT | 4.320 | 4.820 | 4.240 | -200 | -4,42% | 62,65M | 10:11:42 | ||
Sunter Lakeside Hotel Tbk PT | 875 | 925 | 850 | -35 | -3,85% | 6,85M | 10:08:40 | ||
Zyrexindo Mandiri Buana PT Tbk | 486 | 494 | 480 | -6 | -1,22% | 743,90K | 10:06:26 | ||
Imago Mulia Persada Tbk PT | 88 | 90 | 86 | +1 | +1,15% | 25,20K | 08:51:30 | ||
Fimperkasa Utama Tbk PT | 46 | 46 | 45 | 0 | 0,00% | 7,00K | 09:29:04 | ||
Triputra Agro Persada Tbk PT | 690 | 715 | 690 | -20 | -2,82% | 28,93M | 10:13:18 | ||
Nusa Palapa Gemilang PT Tbk | 107 | 107 | 107 | -7 | -6,14% | 12,44M | 10:12:25 | ||
Lima Dua Lima Tiga PT | 115 | 117 | 113 | +1 | +0,88% | 14,90M | 10:14:56 | ||
Harapan Duta Pertiwi PT | 208 | 230 | 208 | -14 | -6,31% | 47,98M | 10:14:25 | ||
Triniti Dinamik PT Tbk | 80 | 82 | 78 | -1 | -1,23% | 6,30M | 10:09:45 | ||
Ladangbaja Murni PT Tbk | 171 | 181 | 171 | -6 | -3,39% | 16,80M | 10:12:53 | ||
Panca Anugrah Wisesa Tbk PT | 168 | 180 | 153 | -1 | -0,59% | 100,50K | 10:00:00 | ||
Archi Indonesia Tbk PT | 388 | 396 | 386 | -4 | -1,02% | 13,89M | 10:14:00 | ||
Bank Multiarta Sentosa PT | 3.520 | 3.520 | 3.520 | +10 | +0,28% | 0,10K | 04:22:14 | ||
Era Graharealty PT Tbk | 116 | 116 | 106 | 0 | 0,00% | 1,10K | 10:00:00 | ||
Bundamedik Tbk PT | 615 | 640 | 610 | -15 | -2,38% | 16,97M | 10:06:50 | ||
Falmaco Nonwoven Industri PT Tbk | 77 | 81 | 75 | -1 | -1,28% | 97,10K | 10:00:00 | ||
PAM Mineral Tbk PT | 86 | 90 | 85 | -3 | -3,37% | 47,83M | 10:07:37 | ||
Trimegah Karya Pratama Tbk PT | 165 | 175 | 158 | -10 | -5,71% | 8,23M | 10:08:20 | ||
DCI Indonesia | 35.700 | 36.000 | 35.700 | -300 | -0,83% | 0,40K | 10:00:00 | ||
Bukalapak.com PT | 282 | 288 | 276 | +2 | +0,71% | 240,94M | 10:14:53 | ||
Hasnur Internasional Shipping Tbk PT | 252 | 254 | 228 | +20 | +8,62% | 53,24M | 10:14:30 | ||
Bank JTrust Indonesia Tbk PT | 159 | 164 | 155 | +2 | +1,27% | 2,33M | 10:12:16 | ||
Solusi Sinergi Digital Tbk PT | 338 | 368 | 338 | -24 | -6,63% | 201,30M | 10:13:57 | ||
Indo Oil Perkasa PT | 185 | 189 | 184 | 0 | 0,00% | 377,00K | 10:00:00 | ||
Geoprima Solusi Tbk PT | 102 | 106 | 102 | -1 | -0,97% | 2,03M | 10:09:23 | ||
Prima Andalan Mandiri Tbk PT | 7.500 | 7.750 | 7.500 | +25 | +0,33% | 2,37M | 10:03:55 | ||
Kedoya Adyaraya Tbk PT | 1.325 | 1.330 | 1.320 | -5 | -0,38% | 9,90K | 10:14:13 | ||
Global Sukses Solusi Tbk PT | 240 | 248 | 234 | -2 | -0,83% | 355,80K | 10:03:56 | ||
Surya Biru Murni Acetylene Tbk PT | 146 | 148 | 140 | +3 | +2,10% | 3,76M | 10:14:59 | ||
Cemindo Gemilang Tbk PT | 855 | 875 | 845 | -15 | -1,72% | 18,41M | 10:00:00 | ||
GTS Internasional Tbk PT | 56 | 58 | 56 | -1 | -1,75% | 3,38M | 10:12:52 | ||
IDeA Indonesia Akademi Tbk PT | 55 | 55 | 54 | +1 | +1,85% | 1,06M | 10:02:32 | ||
Formosa Ingredient Factory PT Tbk | 204 | 206 | 196 | 0 | 0,00% | 646,00K | 10:02:26 | ||
Indointernet Tbk PT | 19.400 | 19.400 | 19.000 | +200 | +1,04% | 2,00K | 10:00:00 | ||
Ace Oldfields PT | 72 | 74 | 72 | -1 | -1,37% | 5,06M | 10:14:00 | ||
Damai Sejahtera Abadi Tbk PT | 1.800 | 1.820 | 1.675 | +95 | +5,57% | 10,14M | 10:14:14 | ||
Dayamitra Telekomunikasi PT | 665 | 680 | 660 | -5 | -0,75% | 62,58M | 10:14:27 | ||
Caturkarda Depo Bangunan PT Tbk | 494 | 498 | 492 | -2 | -0,40% | 91,50K | 10:03:53 | ||
Perma Plasindo Tbk PT | 133 | 133 | 131 | 0 | 0,00% | 4,16M | 10:01:00 | ||
Widodo Makmur Perkasa PT | 122 | 125 | 121 | 0 | 0,00% | 20,88M | 10:09:18 | ||
Jaya Swarasa Agung PT | 197 | 197 | 192 | +3 | +1,55% | 263,90K | 10:09:47 | ||
Wira Global Solusi Tbk PT | 183 | 188 | 181 | -5 | -2,66% | 6,24M | 10:12:58 | ||
Cisarua Mountain Dairy Tbk PT | 4.000 | 4.290 | 4.000 | -290 | -6,76% | 2,45M | 10:05:59 | ||
RMK Energy PT Tbk | 735 | 745 | 655 | +70 | +10,53% | 259,58M | 10:14:53 | ||
Obm Drilchem PT | 102 | 103 | 101 | 0 | 0,00% | 788,60K | 10:07:06 | ||
Avia Avian PT Tbk | 740 | 750 | 735 | -5 | -0,67% | 65,11M | 10:02:03 | ||
Indo Pureco Pratama Tbk PT | 264 | 278 | 254 | -6 | -2,22% | 34,19M | 10:14:51 | ||
Wahana Inti MakmurTbk PT | 314 | 316 | 306 | +6 | +1,95% | 58,30M | 10:13:13 | ||
Bintang Samudera Mandiri Lines Tbk PT | 1.205 | 1.290 | 1.130 | 0 | 0,00% | 16,41M | 10:14:50 | ||
Dharma Polimetal Tbk PT | 565 | 575 | 555 | 0 | 0,00% | 5,85M | 10:11:01 | ||
Adaro Minerals Indonesia Tbk PT | 2.300 | 2.500 | 2.280 | -100 | -4,17% | 181,60M | 10:14:55 | ||
Semacom Integrated Tbk PT | 258 | 260 | 252 | 0 | 0,00% | 3,50M | 10:11:06 | ||
Autopedia Sukses Lestari Tbk PT | 187 | 196 | 185 | -6 | -3,11% | 33,46M | 10:12:20 | ||
Net Visi Media Tbk PT | 326 | 346 | 320 | 0 | 0,00% | 14,61M | 10:13:22 | ||
Mitra Angkasa Sejahtera PT Tbk | 50 | 51 | 50 | 0 | 0,00% | 8,97M | 10:14:58 | ||
Champ Resto Indonesia PT | 1.105 | 1.105 | 1.045 | +25 | +2,31% | 8,51M | 10:12:06 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 358,50K | 10:01:00 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
Adhi Commuter Properti Tbk PT | 75,00 | 79,00 | 75,00 | -3,00 | -3,85% | 25,49M | 10:14:40 | ||
Sumber Mas Konstruksi Tbk PT | 228,00 | 236,00 | 220,00 | 0,00 | 0,00% | 12,70M | 10:14:58 | ||
Nanotech Indonesia Global Tbk PT | 52,00 | 54,00 | 52,00 | -1,00 | -1,89% | 4,87M | 10:10:17 | ||
Sumber Tani Agung Resources Tbk PT | 1.100,00 | 1.155,00 | 1.080,00 | 0,00 | 0,00% | 13,91M | 10:14:44 | ||
Sepeda Bersama Indonesia Tbk PT | 222,00 | 242,00 | 216,00 | +2,00 | +0,91% | 14,59M | 10:10:39 | ||
Wir Asia Tbk PT | 890,00 | 920,00 | 865,00 | +25,00 | +2,89% | 150,20M | 10:14:47 | ||
Sigma Energy Compressindo Tbk PT | 126,00 | 132,00 | 123,00 | -4,00 | -3,08% | 6,02M | 10:14:34 | ||
GoTo Gojek Tokopedia PT | 304,00 | 310,00 | 290,00 | +2,00 | +0,66% | 3,11B | 10:14:51 | ||
Teladan Prima Agro PT Tbk | 715,00 | 725,00 | 710,00 | -5,00 | -0,69% | 893,10K | 10:12:45 | ||
Murni Sadar Tbk PT | 1.915,00 | 1.935,00 | 1.875,00 | +15,00 | +0,79% | 11,91M | 10:11:29 | ||
Winner Nusantara Jaya Tbk PT | 164,00 | 182,00 | 164,00 | -12,00 | -6,82% | 275,98M | 10:13:50 | ||
Indo Boga Sukses Tbk PT | 121,00 | 121,00 | 120,00 | 0,00 | 0,00% | 897,00K | 10:00:00 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Mercoledì 25 Maggio 2022 | ||||||||
Chandra Asri Petro (TPIA) | -12,98 | / -- | -- | / -- | 215,20T | |||
Indofood Cbp (ICBP) | -- | / 144,12 | -- | / -- | 96,21T | |||
Charoen Pokphand Indonesia (CPIN) | -- | / 66,92 | -- | / -- | 80,02T | |||
Barito Pacific (BRPT) | 1,46 | / -- | -- | / -- | 75,95T | |||
Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 72,88T | |||
Tower Bersama (TBIG) | -- | / 19,23 | -- | / -- | 60,35T | |||
Indofood (INDF) | -- | / 223,54 | -- | / -- | 56,19T | |||
Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 41,99T | |||
Semen Indonesia Persero (SMGR) | -- | / 98,71 | -- | / -- | 38,70T | |||
Indo Tambangraya (ITMG) | 2.765,45 | / 0,2213 | -- | / 639,93M | 36,41T | |||
Jasa Marga (JSMR) | 54,12 | / -- | 3.668,9B | / 3.201,6B | 27,58T | |||
Harum Energy (HRUM) | 291,10 | / -- | -- | / -- | 27,18T | |||
Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 24,03T | |||
Pakuwon Jati (PWON) | 7,70 | / 9,03 | 1.307,2B | / 1.561,35B | 23,89T | |||
Ciputra Dev (CTRA) | 23,00 | / 30,17 | 2.234,2B | / 2.371,98B | 18,07T | |||
PT Temas Tbk (TMAS) | 59,82 | / -- | 1.167,3B | / -- | 16,37T | |||
Mitra Adiperkasa (MAPI) | 31,00 | / 12,23 | 5.633,1B | / -- | 14,80T | |||
Medco Energi (MEDC) | -- | / -- | -- | / -- | 14,41T | |||
Bank Bukopin (BBKP) | -48,57 | / -- | 1.149,2B | / -- | 14,26T | |||
Indika Energy (INDY) | 210,96 | / -- | -- | / -- | 14,15T | |||
Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14,12T | |||
Waskita Karya (WSKT) | -- | / -56,2 | -- | / -- | 13,56T | |||
Surya Citra Media (SCMA) | 4,51 | / -- | 1.534,7B | / -- | 13,53T | |||
Link Net (LINK) | -- | / 88,85 | -- | / -- | 12,63T | |||
Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,57T | |||
Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 12,00T | |||
Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,38T | |||
MAP Aktif Adiperkasa (MAPA) | -- | / 51,72 | -- | / -- | 9,09T | |||
Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,30T | |||
Puradelta Lestari Tbk Pt (DMAS) | 8,07 | / -- | 620,7B | / 621B | 8,24T | |||
Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8,03T | |||
Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 7,97T | |||
Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7,72T | |||
Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7,34T | |||
Jaya Real Property (JRPT) | 13,38 | / -- | 486,7B | / -- | 6,43T | |||
Aneka Gas (AGII) | -- | / -- | -- | / -- | 6,00T | |||
Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 5,98T | |||
Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
Bisi International (BISI) | 51,41 | / -- | 618,9B | / -- | 5,49T | |||
Mark Dynamics Indonesia (MARK) | 32,92 | / -- | 361,2B | / -- | 4,31T | |||
Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4,22T | |||
Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4,12T | |||
Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4,10T | |||
Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3,81T | |||
Sentul City (BKSL) | -- | / -- | -- | / -- | 3,35T | |||
J Resources (PSAB) | -- | / -- | -- | / -- | 3,18T | |||
Alam Sutera Realty (ASRI) | 6,96 | / 9,71 | 947,2B | / -- | 3,14T | |||
Mega Manunggal Property (MMLP) | -1,67 | / -- | 81,20B | / -- | 3,10T | |||
Metropolitan Land (MTLA) | 8,02 | / -- | 248,1B | / -- | 2,66T | |||
Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2,63T | |||
Agung Podomoro (APLN) | -3,60 | / -- | 1.259,1B | / -- | 2,47T | |||
Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2,35T | |||
Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2,33T | |||
Elnusa (ELSA) | -- | / -- | -- | / -- | 2,16T | |||
Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2,14T | |||
Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1,78T | |||
Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1,77T | |||
Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,70T | |||
Intiland Development (DILD) | -- | / -- | -- | / -- | 1,48T | |||
Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,35T | |||
Clipan Finance (CFIN) | 18,07 | / -- | 360,4B | / -- | 908,47B | |||
Panca Mitra (PMMP) | -- | / -- | -- | / -- | 894,14B | |||
Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 877,31B | |||
Pan Brothers (PBRX) | -- | / -- | -- | / -- | 829,22B | |||
Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823,21B | |||
Express Transindo (TAXI) | -- | / -- | -- | / -- | 511,18B | |||
Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208,23B |