Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	88	94	87	-5	-5,38%	77,33M	08/10
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	510	520	510	-5	-0,97%	371,6K	08/10
Austindo Nusantara Jaya	1.495	1.500	1.480	-5	-0,33%	14,3K	08/10
Bank Bumi Arta	805	840	800	0	0,00%	544,1K	08/10
Bank Maspion Indonesia	478	480	472	+4	+0,84%	60,9K	08/10
Bank Ocbc Nisp	1.235	1.250	1.220	-5	-0,40%	4,81M	08/10
Bank Of India Indonesia	3.600	3.600	3.150	0	0,00%	40,9K	02/10
Bank Qnb Indonesia	49	50	48	0	0,00%	407,5K	08/10
Bayu Buana	1.315	1.320	1.310	-5	-0,38%	40,1K	08/10
Buana Finance	670	670	670	0	0,00%	100	07/10
Delta Djakarta	1.760	1.780	1.760	-10	-0,56%	28,7K	08/10
Destinasi Tirta	378	380	364	-2	-0,53%	53,9K	08/10
Elang Mahkota	380	400	380	-18	-4,52%	34,78M	08/10
Enseval Putra	2.650	2.650	2.630	0	0,00%	29,7K	08/10
Equity Dev Inv	93	98	92	-2	-2,11%	2,05M	08/10
Eratex Djaja	169	172	164	+3	+1,81%	1,14M	08/10
Ever Shine Textile	164	166	151	+9	+5,81%	14,34M	08/10
Fast Food Indonesia	398	416	396	-14	-3,40%	3,23M	08/10
Fks Multi Agro	600	605	580	+5	+0,84%	5,8K	08/10
Golden Energy Mines	8.775	8.775	8.650	+100	+1,15%	1,08M	08/10
Indo Kordsa	4.550	4.590	4.550	-120	-2,57%	400	08/10
Indo Straits	216	248	206	+4	+1,89%	2,72M	08/10
Indorama Synthetics	2.900	2.900	2.850	-20	-0,68%	5,8K	08/10
Kabelindo Murni	354	360	348	-2	-0,56%	210,5K	08/10
Kedaung Indah Can	296	302	290	+2	+0,68%	2,43M	08/10
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	505	535	505	-15	-2,88%	1,52M	08/10
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.950	20.975	20.275	0	0,00%	41,7K	08/10
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	396	396	360	+78	+24,53%	7,15M	07/10
PT Temas Tbk	129	130	126	+2	+1,57%	1,29M	08/10
Pelayaran Nelly	192	192	190	0	0,00%	394,6K	08/10
Pikko Land Development	42	45	41	-2	-4,55%	24,4M	08/10
Pioneerindo Gourmet	1.125	1.155	1.040	+50	+4,65%	33,1K	08/10
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	134	140	120	+10	+8,06%	23,4M	08/10
Provident Agro	274	278	272	-4	-1,44%	50K	08/10
Pudjiadi & Sons	440	454	430	-4	-0,90%	9,6K	08/10
Reliance Securities	545	545	540	0	0,00%	300	08/10
Ricky Putra Globalindo	70	72	68	+1	+1,45%	531,2K	08/10
Rig Tenders	630	640	620	0	0,00%	76,9K	08/10
Samudera Indonesia	410	414	402	-4	-0,97%	30,66M	08/10
Sekar Bumi	496	500	486	+6	+1,22%	15,4K	08/10
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	3.210	3.290	3.100	+30	+0,94%	39,2K	08/10
Supreme Cable	2.740	2.770	2.740	-20	-0,72%	41,8K	08/10
Sunson Textile	418	418	410	-2	-0,48%	62,5K	08/10
Surya Toto Indonesia	240	242	238	0	0,00%	222,8K	08/10
Suryamas Dutamakmur	470	482	466	-4	-0,84%	3,2K	08/10
Tifico Fiber Indonesia	825	825	815	0	0,00%	2,1K	08/10
Tigaraksa Satria	4.980	4.980	4.870	+120	+2,47%	300	08/10
Trans Power Marine	446	452	440	+4	+0,90%	1,65M	08/10
Trias Sentosa	476	494	476	-22	-4,42%	53,3K	08/10
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.690	2.760	2.670	-40	-1,47%	593,6K	08/10
Aspirasi Hidup Indonesia Tbk PT	328	330	322	+4	+1,23%	12,21M	08/10
Acset Indonusa	82	87	82	-5	-5,75%	805,1K	08/10
Alamtri Resources Indonesia Tbk PT	2.550	2.620	2.540	-50	-1,92%	14,22M	08/10
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	585	605	575	+15	+2,63%	11,84M	08/10
Adira Dinamika	8.375	8.500	8.375	-25	-0,30%	107,4K	08/10
Agung Podomoro	105	110	104	-1	-0,94%	22,3M	08/10
Akasha Wira	34.850	35.175	34.375	-250	-0,71%	15,4K	08/10
Artha Mahiya Investama Tbk PT	990	1.030	830	+165	+20,00%	6,99M	07/10
Akr Corporindo	1.450	1.495	1.450	-50	-3,33%	9,48M	08/10
Alam Sutera Realty	115	118	115	-1	-0,86%	4,59M	08/10
Alkindo Naratama	1.210	1.290	1.205	-65	-5,10%	54,1K	08/10
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	104	107	101	-2	-1,89%	1,03M	08/10
Antam	3.150	3.240	3.130	-80	-2,48%	49,8M	08/10
Apexindo Pratama Duta	175	183	175	-4	-2,23%	6,85M	08/10
Arita Prima Indonesia	187	189	186	-3	-1,58%	79,9K	08/10
Arthavest	1.740	1.850	1.705	-70	-3,87%	12,7K	08/10
Arwana Citramulia	515	520	510	0	0,00%	1,75M	08/10
Asuransi Dayin Mitra	510	515	510	0	0,00%	1,2K	08/10
Multi Artha Guna	388	388	386	0	0,00%	24,3K	08/10
Asuransi Ramayana	268	270	266	-2	-0,74%	60,9K	08/10
Asahimas Flat Glass	3.290	3.300	3.200	+30	+0,92%	11,1K	08/10
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	276	282	276	-6	-2,13%	65,1K	08/10
Astra Agro Lestari	8.425	8.550	8.300	-150	-1,75%	2,9M	08/10
Astra Graphia	2.400	2.450	2.380	-100	-4,00%	5,08M	08/10
Astra International	4.800	4.890	4.790	+20	+0,42%	41,89M	08/10
Astra Otoparts	3.350	3.440	3.350	-90	-2,62%	2,23M	08/10
Asuransi Kresna Mitra	40	55	38	-4	-9,09%	804,17M	08/10
Atlas Resources	452	452	368	+90	+24,86%	11,54M	08/10
Bakrie & Brothers	71	74	71	-3	-4,05%	299,66M	08/10
Bakrie Sumatera	346	380	340	-22	-5,98%	18,62M	08/10
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	29	31	28	-1	-3,33%	254,63M	08/10
Bank Artha Graha	149	155	149	-6	-3,87%	4,02M	08/10
Bank Negar	3.410	3.460	3.400	-30	-0,87%	31,88M	08/10
Bank Bukopin	43	44	42	-1	-2,27%	134,01M	08/10
Bank Capital Indonesia	110	111	109	0	0,00%	159K	08/10
Bank Danamon	4.910	4.970	4.870	-40	-0,81%	3,27M	08/10
Bank Woori Indonesia	200	204	200	-6	-2,91%	1,01M	08/10
Bank Mnc Internasional	28	31	28	-2	-6,67%	23,47M	08/10
Bank Ina Perdana	3.970	4.020	3.960	-50	-1,24%	346,1K	08/10
Bank Maybank Indonesia	189	191	188	0	0,00%	448,9K	08/10
Bank Mandiri Persero	4.000	4.120	4.000	-100	-2,44%	130,85M	08/10
Bank Mayapada	198	200	193	+1	+0,51%	1,22M	08/10
Bank Mega	1.965	1.965	1.920	0	0,00%	32,3K	08/10
Bank Mestika Dharma	2.040	2.040	1.980	0	0,00%	300	07/10
Bank Nationalnobu	496	505	496	-4	-0,80%	2,28M	08/10
Bank Pembangunan	755	760	755	-5	-0,66%	1,55M	08/10
Bank Pan Indonesia	830	840	830	-5	-0,60%	850,3K	08/10
Bank Panin Syariah	42	44	42	-1	-2,33%	7,95M	08/10
Bank Pembangunan Timur	510	515	510	-5	-0,97%	2,32M	08/10
Bank Permata	1.955	1.985	1.920	+15	+0,77%	38,5K	08/10
Bank Pembangunan	33	37	33	-3	-8,33%	169,22M	08/10
Bank Rakyat Persero	3.030	3.160	3.030	-110	-3,50%	150,85M	08/10
Bank Sinarmas	935	1.050	925	-60	-6,03%	66,3K	08/10
Bank Tabungan Negara	1.055	1.075	1.055	-10	-0,94%	6,77M	08/10
Bank Tabungan	2.460	2.530	2.400	-60	-2,38%	13,8K	08/10
Bank Victoria	89	89	87	0	0,00%	728,4K	08/10
Bank Windu	65	68	65	-2	-2,99%	3,75M	08/10
Baramulti Suksessarana	5.100	5.225	5.075	-125	-2,39%	814,9K	08/10
Barito Pacific	1.390	1.445	1.390	-40	-2,80%	55,02M	08/10
Bayan Resources	12.275	12.800	12.200	-275	-2,19%	1,79M	08/10
Bekasi Asri Pemula	102	106	101	-2	-1,92%	3,63M	08/10
Bekasi Fajar	119	125	118	-3	-2,46%	28,46M	08/10
Astrindo Nusantara Infrasruktur Tbk PT	126	132	126	-6	-4,55%	361,76M	08/10
Berlina	680	685	660	+10	+1,49%	713,1K	08/10
Betonjaya Manunggal	374	382	370	-22	-5,56%	14K	08/10
BFI Finance	945	955	920	+20	+2,16%	38,07M	08/10
Bhuwanatala Indah	65	70	62	-1	-1,52%	19,54M	08/10
Bisi International	700	705	690	0	0,00%	86,5K	08/10
Bank Central Asia	6.000	6.150	6.000	-50	-0,83%	113,14M	08/10
Bank Rakyat	135	142	131	-5	-3,57%	8,05M	08/10
Buana Listya Tama	344	368	342	-18	-4,97%	306,61M	08/10
Budi Starch & Sweetener	220	222	220	-2	-0,90%	29,4K	08/10
Bukit Darmo	185	197	183	-9	-4,64%	5,37M	08/10
Bukit Uluwatu Villa	645	705	640	-40	-5,84%	114,31M	08/10
Bumi Citra Permai	54	56	54	-1	-1,82%	1,92M	08/10
Bumi Resources Min	575	610	575	-30	-4,96%	128,93M	08/10
Bumi Resources	174	182	174	-6	-3,33%	1,86B	08/10
Bumi Serpong Damai	540	550	535	0	0,00%	22,27M	08/10
Bumi Teknokultura	14	16	13	+1	+7,69%	964,02M	08/10
Eagle High	104	107	103	-2	-1,89%	41,89M	08/10
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.855	1.855	1.810	+45	+2,49%	300	08/10
Catur Sentosa	282	284	280	-4	-1,40%	14,2K	08/10
Central Proteina	40	42	40	-2	-4,76%	36,45M	08/10
Centratama Telekom	93	96	92	-3	-3,13%	2,03M	08/10
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	470	482	470	-2	-0,42%	67,1K	08/10
Chandra Asri Petro	1.670	1.730	1.670	-55	-3,19%	107,17M	08/10
Charoen Pokphand Indonesia	2.930	3.010	2.910	0	0,00%	9,37M	08/10
Ciputra Dev	540	550	535	-5	-0,92%	4,72M	08/10
Citatah	96	100	95	-3	-3,03%	5M	08/10
Citra Marga	1.415	1.425	1.400	-10	-0,70%	121,1K	08/10
Clipan Finance	356	360	352	-2	-0,56%	1,29M	08/10
Colorpak Indonesia	1.575	1.600	1.550	-5	-0,32%	250,8K	08/10
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	358	370	354	0	0,00%	409,31M	08/10
Darya-Varia	1.585	1.585	1.575	0	0,00%	19,9K	08/10
PT BUMA Internasional Grup Tbk	212	218	206	-2	-0,93%	3,13M	08/10
Dharma Samudera	83	88	81	-4	-4,60%	12,23M	08/10
Dharma Satya	1.500	1.515	1.470	-15	-0,99%	2,97M	08/10
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	160	163	155	+1	+0,63%	407,9K	08/10
Duta Pertiwi	4.760	4.760	4.760	+200	+4,39%	100	07/10
Dyandra Media	80	85	79	-4	-4,76%	16,52M	08/10
Ekadharma	380	400	380	-2	-0,52%	4,6M	08/10
Electronic City Ind	158	158	154	+4	+2,60%	218,1K	08/10
Elnusa	635	650	630	-5	-0,78%	6,36M	08/10
Energi Mega Persada	1.000	1.060	990	-60	-5,66%	102,77M	08/10
Erajaya Swasembada	605	620	600	-10	-1,63%	68,17M	08/10
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	16	17	14	+1	+6,67%	382,76M	08/10
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	101	106	100	-3	-2,88%	3,03M	08/10
Fortune Indonesia	158	188	137	+14	+9,72%	5,37B	08/10
Fortune Mate	252	252	244	0	0,00%	11,6K	08/10
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.275	1.280	1.255	0	0,00%	3,05M	08/10
Garda Tujuh Buana	210	230	210	0	0,00%	2M	08/10
Garuda Indonesia	51	52	51	-1	-1,92%	12,14M	08/10
Gema Grahasarana	90	93	89	-1	-1,10%	4,15M	08/10
Global Mediacom	76	77	74	0	0,00%	35,39M	08/10
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.600	3.620	3.200	+360	+11,11%	3,68M	08/10
Visi Telekomunikasi	280	290	280	-6	-2,10%	191,4K	08/10
Gowa Makassar	995	1.070	980	-65	-6,13%	49,1K	08/10
Gozco Plantations	162	170	161	-7	-4,14%	4,76M	08/10
Graha Layar Prima	3.750	4.150	3.540	-410	-9,86%	24,8K	08/10
Greenwood Sejahtera	161	165	151	+10	+6,62%	10,57M	08/10
Gudang Garam	16.975	17.400	16.875	+50	+0,30%	977K	08/10
Gunawan Dianjaya Steel	108	111	108	-2	-1,82%	1,51M	08/10
Harum Energy	830	865	830	-15	-1,78%	3,68M	08/10
DFI Retail Nusantara Tbk Pt	314	318	310	+2	+0,64%	45,2K	08/10
Hexindo Adiperkasa	3.530	3.570	3.510	-20	-0,56%	169,8K	08/10
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	650	690	640	0	0,00%	33,9K	08/10
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	101	110	101	-8	-7,34%	421,21M	08/10
Indah Kiat Pulp & Paper	8.200	8.400	8.200	-75	-0,91%	1,97M	08/10
Indal Aluminium	160	171	157	+1	+0,63%	1,64M	08/10
Indika Energy	2.630	2.780	2.630	-100	-3,66%	11,52M	08/10
Indo Acidatama	134	146	134	-8	-5,63%	213,39M	08/10
Indo Tambangraya	25.325	26.000	25.300	-600	-2,31%	897,6K	08/10
Indocement Tunggal	4.950	5.000	4.900	-10	-0,20%	1,06M	08/10
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.775	6.900	6.750	0	0,00%	2,56M	08/10
Indofood	6.900	7.025	6.850	-50	-0,72%	5,37M	08/10
Indomobil Multi Jasa	167	174	167	-3	-1,76%	994,3K	08/10
Indomobil Sukses	845	865	830	-5	-0,59%	32,3K	08/10
Indopoly Swakarsa	115	117	113	+1	+0,88%	587,4K	08/10
Indoritel Makmur	10.075	10.075	9.800	+100	+1,00%	11,9K	08/10
Indosat	2.140	2.230	2.130	-80	-3,60%	39,2M	08/10
Indospring	244	256	244	-10	-3,94%	1,64M	08/10
Jamu dan Farmasi Sido	352	354	350	-2	-0,56%	5,62M	08/10
Intanwijaya	1.050	1.065	980	+25	+2,44%	1,36M	08/10
Intermedia Capital	138	156	132	0	0,00%	605,99M	08/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	23	27	21	+1	+4,55%	476,6M	08/10
Intiland Development	109	111	108	-1	-0,91%	5,44M	08/10
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	127	137	127	-5	-3,79%	8,77M	08/10
J Resources	510	525	505	-10	-1,92%	60,3M	08/10
Jaya Agra Wattie	146	152	144	-3	-2,01%	5,99M	08/10
Japfa Comfeed Indonesia	2.000	2.080	1.995	-40	-1,96%	9,29M	08/10
Jasa Marga	2.620	2.650	2.620	0	0,00%	1,16M	08/10
Jasuindo Tiga Perkasa	580	590	580	-5	-0,85%	329,3K	08/10
Jaya Konstruksi	81	82	80	0	0,00%	5,11M	08/10
Jaya Real Property	1.170	1.170	1.140	+20	+1,74%	119K	08/10
Jembo Cable Company	735	750	710	+5	+0,68%	15,1K	08/10
Jakarta Int Hotels & Dev	392	404	392	-8	-2,00%	293,1K	08/10
Kawasan Jababeka	155	161	152	-5	-3,13%	104,04M	08/10
Kalbe Farma	775	780	755	+20	+2,65%	70,44M	08/10
Kedawung Setia	468	468	448	0	0,00%	3,2K	08/10
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	430	450	430	-16	-3,59%	1,58M	08/10
Kmi Wire And Cable	370	386	360	-6	-1,60%	1,79M	08/10
Kobexindo Tractors	172	174	171	0	0,00%	449,9K	08/10
Krakatau Steel Persero	228	238	222	-6	-2,56%	4,97M	08/10
Quantum Clovera Investama Tbk PT	19	24	18	0	0,00%	1,24B	08/10
Langgeng Makmur	156	159	156	+1	+0,65%	58K	08/10
Lautan Luas	915	945	910	-10	-1,08%	8,5K	08/10
Leyand International	75	79	74	-2	-2,60%	45,26M	08/10
Lippo Cikarang	530	535	520	0	0,00%	41,4K	08/10
Lippo General Insurance	635	655	635	-5	-0,78%	500	08/10
Lippo Karawaci	46	48	46	-1	-2,13%	105,69M	08/10
Lenox Pasifik Investama Tbk PT	61	62	60	0	0,00%	1,02M	08/10
Logindo Samudramakmur	91	96	91	-4	-4,21%	6,97M	08/10
Perusahaan Perkebunan	1.460	1.500	1.435	-30	-2,01%	7,44M	08/10
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	600	660	585	-40	-6,25%	9,36M	08/10
Mandom Indonesia	2.500	2.550	2.500	+60	+2,46%	800	08/10
Martina Berto	141	150	141	-7	-4,73%	3,58M	08/10
Mds Retailing Tbk	1.585	1.610	1.585	-25	-1,55%	622,9K	08/10
Matahari Putra Prima	41	41	41	+3	+7,89%	15,95M	08/10
Mayora Indah	1.375	1.395	1.370	+5	+0,36%	3,59M	08/10
Medco Energi	1.445	1.480	1.415	-15	-1,03%	47,07M	08/10
Media Nusantara Citra	121	126	119	-2	-1,63%	24,51M	08/10
Megapolitan Dev	68	70	67	-1	-1,45%	3,6M	08/10
Metrodata Electronics	500	505	498	-5	-0,99%	917K	08/10
Metropolitan Land	700	710	680	0	0,00%	63,9K	08/10
Midi Utama Indonesia	258	264	256	+2	+0,78%	2,13M	08/10
Millennium Pharma	197	212	196	-3	-1,50%	1,69M	08/10
Minna Padi Investama	40	42	40	-2	-4,76%	81,63M	08/10
Mitra Adiperkasa	1.550	1.550	1.510	0	0,00%	3,74M	08/10
Mitra Int	25	28	24	0	0,00%	103,95M	08/10
Mitra Investindo	334	374	328	-20	-5,65%	24,2M	08/10
Mitra Pinasthika	1.025	1.030	1.020	0	0,00%	2,5M	08/10
Mitrabahtera Segara	4.000	4.440	3.830	-500	-11,11%	13,88M	08/10
Mnc Investama	22	24	21	-1	-4,35%	99,24M	08/10
Mnc Kapital Ind	31	32	29	0	0,00%	13,95M	08/10
MNC Tourism	42	44	42	0	0,00%	129,34M	08/10
Mnc Sky Vision	46	48	45	0	0,00%	1,76M	08/10
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	44	45	42	+1	+2,33%	10,84M	08/10
Mulia Industrindo	214	214	212	+2	+0,94%	12,3K	08/10
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.850	6.850	6.825	0	0,00%	7,4K	08/10
Multi Indocitra	484	488	482	-6	-1,22%	22,6K	08/10
Multi Prima Sejahtera	440	446	438	-6	-1,35%	114,4K	08/10
Multipolar	76	78	75	-1	-1,30%	4,8M	08/10
Multipolar Technology	880	940	880	-60	-6,38%	1,2M	08/10
Mustika Ratu	408	418	400	0	0,00%	435,5K	08/10
Nippon	560	570	555	-5	-0,88%	382K	08/10
City Retail Developments Tbk PT	167	176	167	-3	-1,76%	695,1K	08/10
Nusa Konstruksi	137	139	135	-2	-1,44%	2,27M	08/10
Nusa Raya Cipta	530	550	530	-20	-3,64%	2,69M	08/10
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.440	1.440	1.420	+20	+1,41%	13,93M	08/10
Pembangunan Jaya Ancol	448	452	448	-4	-0,88%	61,4K	08/10
Pacific Strategic	402	410	398	0	0,00%	242K	08/10
Pakuwon Jati	266	270	264	-4	-1,48%	15,89M	08/10
Pan Brothers	27	30	27	-1	-3,57%	46M	08/10
Panin Financial	194	197	192	-2	-1,02%	14,03M	08/10
Paninvest	675	690	670	-5	-0,74%	155,9K	08/10
Panin Sekuritas	1.635	1.650	1.635	-15	-0,91%	80,1K	08/10
Panorama Sentrawisata	396	408	396	-4	-1,00%	13,9K	08/10
Weha Transportasi	104	108	103	-4	-3,70%	1,88M	08/10
Pelangi Indah Canindo	169	210	161	+7	+4,32%	57,36M	08/10
Pelat Timah Nusantara	187	193	186	-3	-1,58%	1,43M	08/10
Pelayaran Nasional	108	112	106	-3	-2,70%	1,55M	08/10
Perdana Gapura Prima	99	99	97	0	0,00%	8,06M	08/10
Paragon Karya Perkasa Tbk PT	6.800	6.975	6.475	+50	+0,74%	2,84M	08/10
Petrosea	4.750	5.175	4.730	-400	-7,77%	71,38M	08/10
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	226	238	224	-6	-2,59%	335,1K	08/10
Pembangunan Perumahan	161	167	158	-4	-2,42%	4,97M	02/10
Pudjiadi Prestige	260	268	258	-2	-0,76%	4,6K	08/10
Pyridam Farma	232	240	226	-4	-1,69%	18,06M	08/10
Radiant Utama	192	199	188	-4	-2,04%	393,2K	08/10
Ramayana Lestari	378	378	376	0	0,00%	1,79M	08/10
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	98	109	97	-8	-7,55%	752,23M	08/10
Resource Alam Indonesia	292	302	290	-6	-2,01%	2,31M	08/10
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	48	50	47	+1	+2,13%	6,4M	08/10
Rukun Raharja	665	685	660	-10	-1,48%	50,47M	08/10
Salim Ivomas Pratama	560	575	560	-10	-1,75%	4,07M	08/10
Samindo Resources	995	1.010	985	0	0,00%	37,9K	08/10
Prime Agri Resources Tbk PT	4.260	4.480	4.250	-130	-2,96%	9,4K	08/10
Sarana Meditama	286	292	286	-6	-2,05%	447,5K	08/10
Sarana Menara Nusantara	434	446	422	-6	-1,36%	73,59M	08/10
Saranacentral Bajatama	298	312	292	-10	-3,25%	5,92M	08/10
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.765	1.765	1.735	+5	+0,28%	884,5K	08/10
Sat Nusapersada	420	424	376	+38	+9,95%	11,41M	08/10
Sawit Sumbermas Sarana	1.040	1.070	1.040	-30	-2,80%	8,39M	08/10
Sejahteraraya	13.000	13.000	12.925	+75	+0,58%	900	08/10
Selamat Sempurna	1.685	1.705	1.680	-20	-1,17%	1,49M	08/10
Semen Baturaja Persero	151	156	150	-2	-1,31%	5,22M	08/10
Semen Indonesia Persero	1.570	1.590	1.550	+25	+1,62%	10,9M	08/10
Sentul City	55	58	55	-2	-3,51%	78,68M	08/10
Siantar Top	8.750	8.825	8.700	-250	-2,78%	900	08/10
Sidomulyo Selaras	67	71	66	-3	-4,29%	12,93M	08/10
PT Sreeya Sewu	815	815	775	+20	+2,52%	17,2K	08/10
Siloam International	1.905	1.920	1.895	-15	-0,78%	625,9K	08/10
Sinar Mas Multiartha	20.150	20.150	19.950	+200	+1,00%	800	07/10
Slj Global	78	79	76	0	0,00%	569,7K	08/10
Sinar Mas Agro Resources and Technology Tbk PT	8.175	8.375	8.000	-225	-2,68%	50,7K	08/10
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	206	208	202	-2	-0,96%	93,7K	08/10
PT Buana Artha Anugerah Tbk	380	408	378	-28	-6,86%	136,6K	08/10
Steel Pipe Ind	420	438	416	-12	-2,78%	4,01M	08/10
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.250	1.255	1.225	+25	+2,04%	36,24M	08/10
Summarecon Agung	236	240	236	0	0,00%	20,85M	08/10
Suparma	163	166	162	-2	-1,21%	73,1K	08/10
Supra Boga Lestari	540	550	535	-10	-1,82%	2,1K	08/10
Surya Citra Media	179	181	178	0	0,00%	27,23M	08/10
ESSA Industries Indonesia Tbk PT	580	595	575	-5	-0,85%	31,49M	08/10
Surya Semesta	1.690	1.725	1.675	-20	-1,17%	10,47M	08/10
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.320	3.400	3.290	-60	-1,78%	23,54M	08/10
Telkom Indonesia	2.260	2.340	2.260	-50	-2,16%	126,55M	08/10
Tempo Inti Media	160	167	159	-8	-4,76%	13,15M	08/10
Tempo Scan Pacific	2.600	2.650	2.600	-50	-1,89%	536,8K	08/10
Tifa Finance	308	360	306	-6	-1,91%	976,4K	08/10
FKS Food Sejahtera Tbk PT	113	116	113	-2	-1,74%	2,51M	08/10
Timah Tbk	4.560	4.630	4.550	-60	-1,30%	15,78M	08/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.300	7.400	7.200	+25	+0,34%	614,6K	08/10
TBS Energi Utama Tbk PT	460	478	460	-16	-3,36%	4,3M	08/10
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.455	1.520	1.455	-50	-3,32%	3,44M	08/10
Tower Bersama	1.400	1.430	1.395	-25	-1,75%	85,7K	08/10
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	760	780	755	-20	-2,56%	332,1K	08/10
Trisula International	171	175	169	+1	+0,59%	1,54M	08/10
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	630	670	630	-10	-1,56%	66,4K	08/10
Tunas Baru Lampung	605	610	600	+5	+0,83%	790,6K	08/10
Ultrajaya Milk	2.150	2.190	2.060	+80	+3,86%	40,91M	08/10
Unilever Indonesia	1.580	1.610	1.580	-10	-0,63%	4,54M	08/10
United Tractors	24.350	25.425	24.350	-1.000	-3,94%	3,85M	08/10
Vale Indonesia	4.260	4.560	4.250	0	0,00%	47,05M	08/10
PT Mizuho Leasing Indonesia Tbk	78	79	77	+1	+1,30%	336,8K	08/10
Victoria Investama	154	155	153	+1	+0,65%	218,9K	08/10
Visi Media Asia	41	44	40	-1	-2,38%	68,58M	08/10
Voksel Electric	254	260	248	-4	-1,55%	365K	08/10
Wahana Ottomitra	280	282	276	+2	+0,72%	53,2K	08/10
Wahana Pronatural	290	336	264	-18	-5,84%	4,77M	08/10
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	74	76	73	+1	+1,37%	3,3M	08/10
Wilmar Cahaya Ind	2.200	2.200	2.190	0	0,00%	4,4K	08/10
Wintermar	550	570	550	-15	-2,65%	882,4K	08/10
Wismilak Inti Makmur	1.515	1.555	1.515	-25	-1,62%	900,2K	08/10
XL Axiata	2.340	2.360	2.310	0	0,00%	6,15M	08/10
Yanaprima Hastapersada	1.155	1.185	1.130	-45	-3,75%	26,7K	08/10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.385	1.470	1.360	-85	-5,78%	11,3K	08/10
Eka Sari Lorena	218	242	218	-4	-1,80%	729,3K	08/10
Indonesian Paradise	670	670	620	0	0,00%	128,2K	08/10
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.950	15.025	14.950	-50	-0,33%	5,7K	08/10
Asuransi Bina Dana Arta	4.880	4.890	4.880	-20	-0,41%	2K	07/10
Woori Finance Indonesia Tbk PT	240	240	238	+2	+0,84%	800	08/10
Lion Metal Works	280	288	274	0	0,00%	191,7K	08/10
Sumi Indo Kabel	540	565	535	-25	-4,42%	602,5K	08/10
Dian Swastatika	1.100	1.155	1.090	-30	-2,65%	244,47M	08/10
Asuransi Bintang	394	394	390	+2	+0,51%	1K	08/10
Chitose Internasional	197	210	195	+1	+0,51%	1,34M	08/10
Link Net	1.560	1.700	1.520	+15	+0,97%	8,8K	08/10
Soechi Lines	590	610	580	-10	-1,67%	18,16M	08/10
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	58	61	57	-2	-3,33%	2,53M	08/10
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.220	1.210	+20	+1,67%	6,2K	08/10
Hanjaya Mandala Sampoerna Tbk PT	620	635	620	-5	-0,80%	7,86M	08/10
Goodyear Indonesia	1.130	1.130	1.100	+30	+2,73%	500	08/10
Asuransi Jasa Tania	160	161	160	-1	-0,62%	61,9K	08/10
Bank Cimb Niaga	1.685	1.715	1.685	-25	-1,46%	2,58M	08/10
Yulie Sekurindo	3.560	3.700	3.500	-20	-0,56%	800	08/10
Panca Global	127	129	123	0	0,00%	11,79M	08/10
Himalaya Energi Perkasa Tbk PT	26	27	25	-1	-3,70%	19,44M	08/10
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	444	450	432	-8	-1,77%	2K	08/10
Magna Finance	197	216	188	-13	-6,19%	11,66M	08/10
Agung Semesta Sejahtera Tbk PT	40	44	40	-2	-4,76%	18,73M	08/10
Bank Dinar Indonesia	127	129	125	+1	+0,79%	145,9K	08/10
Mitrabara Adiperdana	1.685	1.735	1.675	0	0,00%	19,7K	08/10
Blue Bird	1.565	1.575	1.555	+5	+0,32%	244,9K	08/10
Impack Pratama Industri	1.315	1.365	1.305	-25	-1,87%	10,49M	08/10
Indonesia Prima	970	1.020	970	0	0,00%	2,5K	08/10
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	196	202	194	-4	-2,00%	25,27M	08/10
Roda Vivatex	12.525	12.750	12.275	-250	-1,96%	2,7K	08/10
Merck	3.790	3.790	3.680	+90	+2,43%	1,6K	08/10
Jakarta Setiabudi	1.360	1.400	1.360	0	0,00%	2,3K	08/10
Citra Tubindo	2.840	2.980	2.800	-20	-0,70%	21,4K	08/10
Sekar Laut	194	197	194	-3	-1,52%	21,3K	08/10
Danasupra	89	97	88	-2	-2,20%	23,4M	08/10
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	450	452	440	-2	-0,44%	52,5K	08/10
Bintang Mitra	316	318	310	+4	+1,28%	78,8K	08/10
Tira Austenite	310	324	296	-2	-0,64%	207,5K	08/10
Inter-Delta	310	330	300	-2	-0,64%	737K	08/10
Mitra Keluarga Karyasehat	1.745	1.745	1.685	+45	+2,65%	606,9K	08/10
Red Planet Indonesia Tbk	214	232	212	-14	-6,14%	12,09M	08/10
Mitra Energi Persada	193	196	193	-3	-1,53%	398,6K	08/10
Alakasa Industrindo Tbk	8.150	8.700	7.600	+600	+7,95%	804,8K	08/10
PP Properti Tbk PT	19	22	18	-1	-5,00%	412,07M	08/10
Argo Pantes Tbk	1.165	1.170	1.145	0	0,00%	59,3K	08/10
Puradelta Lestari Tbk Pt	188	190	186	0	0,00%	105,38M	08/10
Radana Bhaskara Finance Tbk	98	99	96	+3	+3,16%	215,5K	08/10
Merdeka Copper Gold TBK PT	2.890	2.980	2.870	-30	-1,03%	15,23M	08/10
Mega Manunggal Property	296	298	290	0	0,00%	700,7K	08/10
Steady Safe TBK PT	905	905	730	+180	+24,83%	5,98M	08/10
Bukaka Teknik Utama	1.000	1.010	980	+10	+1,01%	19,9K	08/10
Anabatic Technologies Tbk	452	452	434	+14	+3,20%	23,2K	08/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	800	790	+5	+0,63%	12,4K	08/10
Bank Harda Internasional Tbk PT	775	800	760	-25	-3,13%	123,2K	08/10
Victoria Insurance Tbk PT	139	140	137	0	0,00%	178,8K	08/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	250	260	246	-6	-2,34%	45,3K	08/10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	125	130	122	-5	-3,85%	30,08M	08/10
Indonesia Pondasi Raya Tbk PT	236	244	234	-8	-3,28%	20,9K	08/10
Kino Indonesia Tbk PT	1.400	1.485	1.350	-85	-5,72%	106,4K	08/10
Bank Artos Indonesia	785	810	780	-10	-1,26%	6,46M	08/10
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	106	113	105	0	0,00%	8,82M	08/10
Cikarang Listrindo	970	970	940	0	0,00%	3,49M	08/10
Duta Intidaya	1.170	1.220	1.125	-45	-3,70%	33,8K	08/10
Sillo Maritime Perdana	2.500	2.610	2.400	-50	-1,96%	75,5K	08/10
Graha Andrasentra	46	50	45	-3	-6,12%	183,62M	08/10
Capital Financial Ind	1.800	1.805	1.800	-5	-0,28%	17,5K	08/10
Maharaksa Biru Energi Tbk PT	238	248	236	-6	-2,46%	4,66M	08/10
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.550	3.550	3.220	+330	+10,25%	304,6K	08/10
Paramita Bangun Sarana	780	805	770	-20	-2,50%	690,5K	08/10
Prodia Widyahusada	3.010	3.050	2.960	0	0,00%	866,6K	08/10
Bintang Oto Global	1.650	1.950	1.565	+90	+5,77%	69K	08/10
Nusantara Pelabuhan	945	945	915	0	0,00%	1,1K	07/10
Anugerah Kagum Karya	80	92	77	+9	+12,68%	205,8M	08/10
Central Omega Resources	670	685	660	+15	+2,29%	5,25M	08/10
Sumber Energi Andalan	1.280	1.330	1.260	+20	+1,59%	5,8K	08/10
Perdana Bangun Pusaka	1.865	1.915	1.865	-50	-2,61%	5,3K	08/10
Industri Dan Perdagangan	100	105	98	-5	-4,76%	4,37M	08/10
Sanurhasta Mitra	204	218	202	-14	-6,42%	27,83M	08/10
Sariguna Primatirta	420	430	420	-2	-0,47%	13,52M	08/10
PT Cahayasakti Investindo	180	192	177	-9	-4,76%	4,3M	08/10
PT Pelayaran Tamarin	29	32	26	+2	+7,41%	192,72M	08/10
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	101	105	101	-4	-3,81%	2,44M	08/10
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	43	45	43	-1	-2,27%	5,86M	08/10
Kirana Megatara	240	250	238	-10	-4,00%	89,5K	08/10
Hartadinata Abadi	2.080	2.170	2.080	-70	-3,26%	7,91M	08/10
Integra Indocabinet	185	188	182	-3	-1,60%	684,3K	08/10
Alfa Energi Investama	107	111	106	-4	-3,60%	3,15M	08/10
Map Boga Adiperkasa	1.070	1.220	1.050	-115	-9,70%	26,5K	08/10
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.195	1.200	1.150	+5	+0,42%	12,09M	08/10
Andalan Perkasa Abadi Tbk PT	43	48	42	-2	-4,44%	22,81M	08/10
Emdeki Utama	194	198	192	-3	-1,52%	1,48M	08/10
Trisula Textile	95	99	93	-3	-3,06%	7,68M	08/10
Kioson Komersial	86	99	84	+2	+2,38%	119,33M	08/10
Garuda Maintenance Facility	51	53	51	-2	-3,77%	95,54M	08/10
Malacca Trust Wuwungan	248	256	248	-4	-1,59%	17,4K	08/10
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	324	336	324	-8	-2,41%	223,1K	08/10
PP Presisi Tbk PT	89	91	88	-1	-1,11%	6,85M	08/10
Wijaya Karya Bangunan Gedung	39	40	38	-1	-2,50%	11,81M	08/10
M Cash Integrasi PT	284	284	228	+56	+24,56%	24,7M	08/10
Pelita Samudera	374	382	368	+6	+1,63%	345,1K	08/10
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	160	164	160	-2	-1,23%	669,9K	08/10
Dwi Guna Laksana	208	220	208	-8	-3,70%	1,41M	08/10
Jasa Armada Indonesia	284	290	282	-4	-1,39%	201,6K	08/10
Panca Budi Idaman	520	525	510	-5	-0,95%	1,57M	08/10
Prima Cakrawala Abadi	79	85	76	-1	-1,25%	84,99M	08/10
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.290	3.450	3.250	-90	-2,66%	163,1K	08/10
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	342	402	322	0	0,00%	18,7M	08/10
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.605	1.625	1.605	-10	-0,62%	1,6K	08/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	71	77	71	-3	-4,05%	12,36M	08/10
Bank Syariah Indonesia	1.335	1.385	1.330	-40	-2,91%	40,65M	08/10
PT Surya Pertiwi	610	610	605	0	0,00%	267,8K	08/10
Medikaloka Hermina	600	600	590	0	0,00%	3,46M	08/10
Guna Timur Raya	2.580	2.580	2.580	0	0,00%	0	25/09
PT Sarimelati Kencana	192	195	186	+1	+0,52%	1,36M	08/10
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.460	1.520	1.460	-65	-4,26%	1,91M	08/10
MNC Studios	180	184	177	0	0,00%	25,98M	08/10
Bank Tabungan Pensiunan	960	975	955	0	0,00%	3,44M	08/10
Charnic Capital	2.760	3.520	2.760	-60	-2,13%	262,6K	08/10
Royal Prima	131	132	128	+1	+0,77%	696,1K	08/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	172	179	172	-3	-1,71%	297K	08/10
Batavia Prosperindo Trans	70	72	69	-2	-2,78%	1,68M	08/10
PT Kendaraan Terminal	1.055	1.065	1.050	-5	-0,47%	648,9K	08/10
Jaya Sukses Makmur	600	610	575	+5	+0,84%	2,06M	08/10
MAP Aktif Adiperkasa	625	640	620	-15	-2,34%	8,82M	08/10
Transcoal Pacific	1.300	1.315	1.140	+90	+7,44%	5,63M	08/10
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	725	730	710	0	0,00%	4,6M	08/10
NFC Indonesia	1.745	1.810	1.740	+5	+0,29%	66,6K	08/10
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	595	665	595	-5	-0,83%	31,63M	08/10
Andira Agro	24	25	23	+1	+4,35%	43,06M	08/10
Trimitra Propertindo	56	59	55	-3	-5,08%	10,78M	08/10
Madusari Murni Indah	388	418	388	-20	-4,90%	7,69M	08/10
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.630	4.730	4.560	-70	-1,49%	2,41M	08/10
Natura City	168	171	165	-1	-0,59%	129,9K	08/10
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.975	0	0,00%	800	08/10
Satria Antaran Prima	418	442	412	-16	-3,69%	1,44M	08/10
Super Energy	2.900	2.910	2.900	0	0,00%	1,1K	08/10
Garudafood Putra Putri	306	310	306	-2	-0,65%	158,9K	08/10
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	388	390	376	-4	-1,02%	491,4K	08/10
Cahayaputra Asa Keramik	156	156	153	0	0,00%	27,6K	08/10
Kota Satu	242	244	240	-2	-0,82%	2,59M	08/10
Yelooo Integra	78	83	78	-2	-2,50%	20,44M	08/10
Alsok Indonesia	960	985	945	-30	-3,03%	6,7K	08/10
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	105	121	97	-5	-4,55%	190,27M	08/10
Nusantara Voucher	133	167	130	-3	-2,21%	216,34M	08/10
Sentral Mitra Informatika	106	111	106	-3	-2,75%	4,23M	08/10
Satria Mega Kencana	590	620	565	-35	-5,60%	691,5K	08/10
Urban Jakarta Propertindo	310	330	294	+2	+0,65%	723,6K	08/10
Mega Perintis	630	665	600	0	0,00%	101,4K	08/10
Phapros	286	298	282	0	0,00%	117,6K	08/10
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	426	440	426	-2	-0,47%	2,1M	08/10
Pollux Investasi	845	890	845	-35	-3,98%	4,3K	08/10
Citra Putra	2.840	2.840	2.750	0	0,00%	20,5K	08/10
Olympus Strategic Indonesia PT	975	1.025	970	-50	-4,88%	67,6K	08/10
Armada Berjaya	152	156	150	-3	-1,94%	748,5K	08/10
PT Wahana Interfood	119	129	119	-7	-5,56%	278,33M	08/10
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	42	46	41	+1	+2,44%	17,79M	08/10
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	82	84	81	0	0,00%	5,8M	08/10
Fortune Rsrcs	402	426	398	-14	-3,37%	652,6K	08/10
Bali Bintang Sejahtera	170	173	168	+2	+1,19%	584,9K	08/10
Communication Cable Systems	402	428	402	-20	-4,74%	3M	08/10
Surya Fajar Capital	1.985	1.990	1.985	-5	-0,25%	41,5K	08/10
Golden Flower	14.700	15.550	14.225	-300	-2,00%	9,7K	08/10
Bima Sakti Pertiwi	47	50	47	-2	-4,08%	2,18M	08/10
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	199	206	199	-3	-1,49%	191,8K	08/10
Krida Jaringan Nusantara	146	150	145	-2	-1,35%	2,91M	08/10
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.770	4.510	3.650	-130	-3,33%	1,46M	08/10
MNC Vision Networks	25	28	24	+1	+4,17%	55,59M	08/10
Hensel Davest	40	44	39	0	0,00%	8,76M	08/10
Satyamitra Kemas Lestari	150	156	150	-4	-2,60%	216,8K	08/10
Inocycle	137	139	133	0	0,00%	1,47M	08/10
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	91	89	-2	-2,20%	1,26M	08/10
Asuransi Jiwa Sinarmas	9.050	9.675	9.025	-625	-6,46%	23,1K	08/10
Fuji Finance Indonesia	290	304	290	-8	-2,68%	468,5K	08/10
DMS Propertindo	132	149	132	-10	-7,04%	364,13M	08/10
Kencana Energi	825	850	820	-15	-1,79%	4,27M	08/10
Telefast Indonesia	186	202	180	+6	+3,33%	4,07M	08/10
Bhakti Agung Propertindo	21	23	20	0	0,00%	90,79M	08/10
Gunung Raja	370	380	368	-8	-2,12%	2,99M	08/10
Optima Prima	94	104	93	-5	-5,05%	11,76M	08/10
Nusantara Almazia	150	157	150	-6	-3,85%	1,67M	08/10
Gaya Abadi	72	76	72	-4	-5,26%	11,53M	08/10
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	380	384	370	0	0,00%	789,8K	08/10
Digital Mediatama Maxima	172	193	171	-1	-0,58%	11,63M	08/10
Ginting Jaya Energi	52	54	51	+1	+1,96%	6,26M	08/10
Singaraja Putra	15.000	16.825	15.000	-1.750	-10,45%	9,66M	08/10
Sinergi Inti	97	104	97	-3	-3,00%	12,63M	08/10
Dana Brata Luhur	2.690	2.820	2.310	0	0,00%	0	30/09
Mulia Boga Raya	575	585	575	-10	-1,71%	36,9K	08/10
Palma Serasih	192	193	191	-1	-0,52%	85,2K	08/10
Asia Sejahtera Mina	1.840	2.030	1.825	+15	+0,82%	627,9K	08/10
Ifishdeco	2.270	2.490	2.080	+210	+10,19%	692,2K	07/10
Repower Asia Ind	48	52	47	-3	-5,88%	147,09M	08/10
Indonesia Fibreboard	204	208	204	-4	-1,92%	233,6K	08/10
Uni Charm	486	500	486	-4	-0,82%	1,4M	08/10
Putra Mandiri Jembar	142	150	141	+2	+1,43%	3,37M	08/10
Galva Technologies	326	328	312	+4	+1,24%	10,9K	08/10
Bahtera Bumi Raya PT Tbk	865	920	845	-40	-4,42%	619,2K	08/10
Cisadane Sawit Raya	700	730	685	+15	+2,19%	317,4K	08/10
Bank Amar Indonesia	228	232	226	-4	-1,72%	237,4K	08/10
Ashmore Asset	360	366	356	-4	-1,10%	182,7K	08/10
Royalindo Investa	173	177	171	+1	+0,58%	39,16M	08/10
Perintis Triniti	238	280	238	-40	-14,39%	41,29M	08/10
Diamond Food	605	610	595	+10	+1,68%	20,6K	08/10
Putra Rajawali Kencana	42	51	37	+4	+10,53%	876,03M	08/10
Pratama Widya	1.115	1.125	1.115	-5	-0,45%	23,1K	08/10
Lancartama Sejati	196	202	192	+2	+1,03%	497,2K	08/10
Era Mandiri Cemerlang Tbk PT	82	84	81	0	0,00%	5,11M	08/10
Arkayana Lestari	190	210	190	-8	-4,04%	10,68M	08/10
Diamond Citra	25	28	23	+1	+4,17%	285,47M	08/10
Andalan Sakti	980	1.035	840	0	0,00%	0	30/09
Batulicin Nusantara	850	880	825	+5	+0,59%	35,8K	08/10
Esta Multi Usaha	173	191	170	-12	-6,49%	5,78M	08/10
Makmur Berkah	216	220	208	-2	-0,92%	372,5K	08/10
Metro Health	370	374	364	-4	-1,07%	418,8K	08/10
Saraswanti Anugerah	330	336	322	-6	-1,79%	221,1K	08/10
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	+103	+25,00%	109,55M	06/10
Aesler Gr	1.550	1.560	1.420	-20	-1,27%	15,3K	08/10
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	44	41	-1	-2,33%	11,86M	08/10
Bumi Benowo	88	93	86	-3	-3,30%	10,56M	08/10
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	286	302	270	+10	+3,62%	3,52M	08/10
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	52	55	51	+1	+1,96%	195,81M	08/10
Pradiksi Gunatama	8.900	9.250	8.900	-275	-3,00%	97,2K	08/10
Boston Furniture	212	226	206	-12	-5,36%	16,53M	08/10
Pakuan	3.080	3.290	2.930	-80	-2,53%	384,7K	08/10
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	44	48	37	+7	+18,92%	464,47M	08/10
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	760	770	745	-5	-0,65%	28,98M	08/10
Transkon Jaya	121	125	118	+2	+1,68%	1,6M	08/10
Pinago Utama	3.500	3.600	3.450	-20	-0,57%	1,2K	08/10
Puri Global Sukses	141	143	140	-1	-0,70%	433,2K	08/10
Soho Global	1.335	1.400	1.320	-15	-1,11%	25,4K	08/10
Selaras Citra	165	170	164	+1	+0,61%	554,7K	08/10
Bank Bisnis	4.090	4.090	4.020	+10	+0,25%	600	08/10
Kurniamitra Duta	520	520	505	0	0,00%	155K	08/10
Grand House	246	246	226	+2	+0,82%	4,54M	08/10
Rockfields Prop	2.770	3.100	2.700	-30	-1,07%	215,8K	08/10
Planet Properindo	76	76	68	+3	+4,11%	15,04M	08/10
Morenzo Abadi	62	65	62	-2	-3,13%	4,87M	08/10
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	615	630	585	+5	+0,82%	2,04M	08/10
Victoria Care	1.295	1.320	1.190	+65	+5,28%	11,08M	08/10
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.375	0	0,00%	700	08/10
Bank Net Indonesia Syariah Tbk PT	244	250	240	0	0,00%	1,33M	08/10
Diagnos Laboratorium Utama PT Tbk	298	302	284	+6	+2,05%	5,83M	08/10
Widodo Makmur Unggas Tbk PT	29	33	29	-4	-12,12%	146,49M	08/10
Ulima Nitra PT	126	134	123	-3	-2,33%	9,59M	08/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	248	228	-10	-4,10%	12,93M	08/10
Zyrexindo Mandiri Buana PT Tbk	128	130	125	+1	+0,79%	631,4K	08/10
Imago Mulia Persada Tbk PT	565	590	560	-10	-1,74%	4,5K	08/10
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.990	2.020	1.975	-20	-1,00%	5,45M	08/10
Nusa Palapa Gemilang PT Tbk	45	47	44	+1	+2,27%	26,38M	08/10
Lima Dua Lima Tiga PT	188	214	188	-20	-9,62%	172,03M	08/10
Harapan Duta Pertiwi PT	290	312	278	+4	+1,40%	36,25M	08/10
Triniti Dinamik PT Tbk	58	64	55	-6	-9,38%	192,23M	08/10
Green Power Tbk PT	113	116	111	-1	-0,88%	7,68M	08/10
Panca Anugrah Wisesa Tbk PT	12.500	13.425	12.500	-800	-6,02%	505,6K	08/10
Archi Indonesia Tbk PT	1.240	1.265	1.235	-25	-1,98%	11,54M	08/10
Bank Multiarta Sentosa PT	3.120	3.120	3.120	0	0,00%	100	08/10
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	198	200	194	-1	-0,50%	680,5K	08/10
Falmaco Nonwoven Industri PT Tbk	153	154	146	+9	+6,25%	866,2K	08/10
PAM Mineral Tbk PT	360	370	358	-4	-1,10%	19,47M	08/10
Trimegah Karya Pratama Tbk PT	304	304	264	+24	+8,57%	87,02M	08/10
DCI Indonesia	199.475	199.475	199.475	-50	-0,03%	200	08/10
Bukalapak.com PT	100	101	99	0	0,00%	89,8M	08/10
Hasnur Internasional Shipping Tbk PT	175	175	173	0	0,00%	96,5K	08/10
Bank JTrust Indonesia Tbk PT	128	131	127	-2	-1,54%	289,2K	08/10
Solusi Sinergi Digital Tbk PT	1.400	1.445	1.330	0	0,00%	36,76M	08/10
Indo Oil Perkasa PT	394	430	362	0	0,00%	27,89M	08/10
Geoprima Solusi Tbk PT	220	228	216	+4	+1,85%	13,09M	08/10
Prima Andalan Mandiri Tbk PT	3.560	3.640	3.540	+20	+0,56%	56,6K	08/10
Kedoya Adyaraya Tbk PT	1.015	1.080	1.005	-30	-2,87%	5K	08/10
Global Sukses Solusi Tbk PT	70	79	70	-4	-5,41%	4,57M	08/10
Surya Biru Murni Acetylene Tbk PT	109	111	109	0	0,00%	189,4K	08/10
Cemindo Gemilang Tbk PT	735	740	730	0	0,00%	12,31M	08/10
GTS Internasional Tbk PT	126	140	125	-12	-8,70%	24,55M	08/10
IDeA Indonesia Akademi Tbk PT	195	195	162	+17	+9,55%	149,11M	08/10
Formosa Ingredient Factory PT Tbk	196	199	195	-3	-1,51%	61,1K	08/10
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	89	93	89	-1	-1,11%	8,17M	08/10
Damai Sejahtera Abadi Tbk PT	147	151	143	+4	+2,80%	1,81M	08/10
Dayamitra Telekomunikasi PT	448	462	448	-12	-2,61%	2,46M	08/10
Caturkarda Depo Bangunan PT Tbk	234	238	232	-4	-1,68%	27,9K	08/10
Perma Plasindo Tbk PT	104	109	103	-3	-2,80%	305,5K	08/10
Widodo Makmur Perkasa PT	25	28	25	-2	-7,41%	116,8M	08/10
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	110	124	107	-3	-2,65%	8,79M	08/10
Cisarua Mountain Dairy Tbk PT	4.430	4.510	4.390	-40	-0,89%	821,6K	08/10
RMK Energy PT Tbk	332	342	328	-8	-2,35%	25,12M	08/10
Obm Drilchem PT	182	189	175	-4	-2,15%	856,5K	08/10
Avia Avian PT Tbk	338	344	336	0	0,00%	4,27M	08/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	179	190	176	-8	-4,28%	7,66M	08/10
Bintang Samudera Mandiri Lines Tbk PT	560	565	545	+10	+1,82%	4,77M	08/10
Dharma Polimetal Tbk PT	940	940	925	+5	+0,53%	658,1K	08/10
Alamtri Minerals Indonesia	1.500	1.520	1.490	+5	+0,33%	15,22M	08/10
Semacom Integrated Tbk PT	384	460	384	-66	-14,67%	25,76M	08/10
Autopedia Sukses Lestari Tbk PT	57	61	56	0	0,00%	22,11M	08/10
MDTV Media Tech Tbk PT	37	38	36	0	0,00%	12,69M	08/10
Mitra Angkasa Sejahtera PT Tbk	31	34	29	-2	-6,06%	41,96M	08/10
Champ Resto Indonesia PT	190	216	186	-24	-11,21%	8,8M	08/10
Nusatama Berkah Tbk PT	64	70	64	-7	-9,86%	16,57M	08/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	97,00	101,00	94,00	-3,00	-3,00%	7,89M	08/10
Nanotech Indonesia Global Tbk PT	30,00	31,00	28,00	+1,00	+3,45%	69,64M	08/10
Sumber Tani Agung Resources Tbk PT	1.220,00	1.245,00	1.220,00	-15,00	-1,21%	3,04M	08/10
Bhineka Inovasi	1.715,00	1.880,00	1.700,00	+210,00	+13,95%	7,16M	08/10
Wir Asia Tbk PT	58,00	60,00	57,00	-1,00	-1,69%	31,09M	08/10
Sigma Energy Compressindo Tbk PT	114,00	118,00	113,00	-2,00	-1,72%	5,59M	08/10
GoTo Gojek Tokopedia PT	30,00	31,00	28,00	0,00	0,00%	25,36B	08/10
Teladan Prima Agro PT Tbk	600,00	610,00	600,00	0,00	0,00%	1,54M	08/10
Murni Sadar Tbk PT	980,00	995,00	980,00	0,00	0,00%	2,7K	08/10
Winner Nusantara Jaya Tbk PT	27,00	29,00	25,00	+1,00	+3,85%	104,85M	08/10
Indo Boga Sukses Tbk PT	85,00	88,00	83,00	-1,00	-1,16%	5,14M	08/10
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	48,00	-1,00	-2,00%	8,8M	08/10
Cilacap Samudera Fishing Industry	43,00	47,00	43,00	-3,00	-6,52%	11,3M	08/10
Chemstar Indonesia Tbk PT	59,00	61,00	59,00	-4,00	-6,35%	16,42M	08/10
Arkora Hydro Tbk PtT	2.560,00	2.800,00	2.550,00	-250,00	-8,90%	5,53M	08/10
Cerestar Indonesia Tbk PT	165,00	165,00	161,00	+3,00	+1,85%	17,6K	08/10
PT Dewi SHRI Farmindo Tbk	250,00	254,00	236,00	0,00	0,00%	27,54M	08/10
Tera Data Indonusa Tbk PT	123,00	130,00	122,00	-2,00	-1,60%	3,73M	08/10
Bangun Karya Perkasa Jaya PT Tbk	52,00	55,00	51,00	-2,00	-3,70%	12,23M	08/10
Habco Trans Maritima Tbk PT	535,00	540,00	515,00	+5,00	+0,94%	11,41M	08/10
Utama Radar Cahaya Tbk PT	103,00	105,00	100,00	+3,00	+3,00%	456,6K	08/10
Aman Agrindo Tbk PT	820,00	835,00	805,00	+5,00	+0,61%	20M	08/10
Agung Menjangan Mas Tbk PT	232,00	232,00	216,00	+20,00	+9,43%	3,72M	08/10
Jhonlin Agro Raya PT Tbk	3.070,00	3.390,00	3.000,00	-360,00	-10,50%	25,56M	08/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.850,00	4.960,00	4.760,00	-130,00	-2,61%	64,4K	08/10
Kusuma Kemindo Sentosa PT	82,00	85,00	76,00	+5,00	+6,49%	179,18M	08/10
Pelayaran Nasional Ekalya	540,00	570,00	515,00	-25,00	-4,42%	1,46M	08/10
Estee Gold Feet PT Tbk	1.385,00	1.405,00	1.335,00	+35,00	+2,59%	52,7K	08/10
Klinko Karya Imaji PT Tbk	117,00	120,00	112,00	-1,00	-0,85%	177,7K	08/10
Rohartindo Nusantara Luas Tbk Pt	55,00	59,00	54,00	-1,00	-1,79%	19,54M	08/10
Toba Surimi Industries Tbk Pt	228,00	234,00	224,00	+2,00	+0,88%	855K	08/10
Hetzer Medical Indonesia Tbk PT	78,00	85,00	78,00	-4,00	-4,88%	31,67M	08/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	480,00	480,00	468,00	0,00	0,00%	439,7K	08/10
Famon Awal Bros Sedaya Tbk PT	760,00	775,00	760,00	-15,00	-1,94%	32,1K	08/10
Citra Borneo Utama PT Tbk	890,00	960,00	875,00	-25,00	-2,73%	50,7K	08/10
PT Menthobi Karyatama Raya Tbk	120,00	122,00	115,00	-1,00	-0,83%	908,9K	08/10
Jayamas Medica Industri PT	216,00	218,00	214,00	0,00	0,00%	5,65M	08/10
PT Wulandari Bangun Laksana Tbk	44,00	46,00	43,00	-1,00	-2,22%	11,04M	08/10
PT Primadaya Plastisindo Tbk	322,00	324,00	314,00	0,00	0,00%	50,1K	08/10
Puri Sentul Permai Tbk PT	555,00	610,00	535,00	-50,00	-8,26%	13,31M	08/10
Ketrosden Triasmitra PT	855,00	920,00	855,00	-60,00	-6,56%	38,24M	08/10
Bersama Zatta Jaya Tbk PT	51,00	53,00	50,00	-2,00	-3,77%	24,92M	08/10
Global Digital Niaga Tbk PT	288,00	292,00	276,00	+8,00	+2,86%	2,04M	08/10
Multi Medika Internasional PT Tbk	945,00	965,00	925,00	+5,00	+0,53%	50,91M	08/10
Techno9 Indonesia PT Tbk	82,00	89,00	79,00	-3,00	-3,53%	5,1M	08/10
Saraswanti Indoland Dev PT	105,00	108,00	102,00	-3,00	-2,78%	2,04M	08/10
Personel Alih Daya Tbk PT	154,00	167,00	152,00	-12,00	-7,23%	12,17M	08/10
Isra Presisi Indonesia PT Tbk	24,00	26,00	23,00	0,00	0,00%	89,91M	08/10
Venteny Fortuna International PT	55,00	59,00	53,00	-4,00	-6,78%	19,35M	08/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	258,00	270,00	258,00	-10,00	-3,73%	13,39M	08/10
Jobubu Jarum Minahasa PT Tbk	59,00	63,00	59,00	-3,00	-4,84%	6,37M	08/10
PT Citra Buana Prasida Tbk	515,00	620,00	490,00	+5,00	+0,98%	435,2K	08/10
Cakra Buana Resources Energi PT Tbk	715,00	740,00	715,00	-25,00	-3,38%	7,41M	08/10
Sunindo Pratama PT Tbk	635,00	655,00	635,00	-15,00	-2,31%	340,5K	08/10
PT Hatten Bali PT Tbk	130,00	130,00	128,00	+1,00	+0,78%	200,9K	08/10
Lavender Bina Cendikia PT Tbk	31,00	32,00	29,00	-1,00	-3,13%	22,1M	08/10
Penta Valent PT	412,00	412,00	330,00	+82,00	+24,85%	7,9M	08/10
PT Jasa Berdikari Logistics Tbk	56,00	59,00	56,00	-2,00	-3,45%	5,22M	08/10
Wijaya Cahaya Timber PT	79,00	81,00	78,00	-1,00	-1,25%	1,62M	08/10
Aviana Sinar Abadi PT Tbk	320,00	326,00	304,00	-4,00	-1,23%	39,78M	08/10
PT Hassana Boga	105,00	105,00	105,00	+9,00	+9,38%	17,91M	08/10
Pelita Teknologi Global PT Tbk	630,00	635,00	605,00	0,00	0,00%	105,1K	08/10
Haloni Jane PT Tbk	65,00	69,00	65,00	-2,00	-2,99%	5,28M	08/10
Abadi Nusantara Hijau Investama	444,00	478,00	430,00	-24,00	-5,13%	230,89M	08/10
Vastland Indonesia PT Tbk	107,00	109,00	104,00	0,00	0,00%	10,31M	08/10
Hoffmen Cleanindo PT Tbk	380,00	402,00	380,00	-14,00	-3,55%	2,66M	08/10
PT Pertamina Geothermal Energy	995,00	1.015,00	985,00	-15,00	-1,49%	8,45M	08/10
PT Lini Imaji Kreasi Ecosystem Tbk	250,00	278,00	250,00	-18,00	-6,72%	28,82M	08/10
Berdikari Pondasi	212,00	218,00	202,00	-4,00	-1,85%	36,71M	08/10
Mitra Pack	50,00	55,00	49,00	-1,00	-1,96%	28,58M	08/10
PT Petrindo Jaya Kreasi Tbk	765,00	845,00	755,00	-75,00	-8,93%	515,27M	08/10
Teknologi Karya Digital Nusa PT Tbk	77,00	81,00	77,00	-3,00	-3,75%	2,78M	08/10
PT Saptausaha Gemilangindah Tbk	32,00	35,00	32,00	-1,00	-3,03%	70,39M	08/10
PT Nusantara Sawit Sejahtera Tbk	725,00	740,00	700,00	-10,00	-1,36%	2,05M	08/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	304,00	318,00	290,00	+12,00	+4,11%	6,93M	08/10
Arsy Buana Travelindo Tbk PT	118,00	122,00	110,00	+7,00	+6,31%	20,21M	08/10
Pt Oxala Energy	139,00	150,00	137,00	-9,00	-6,08%	32,73M	08/10
PT Trimegah Bangun Persada Tbk	855,00	885,00	850,00	-10,00	-1,16%	23,23M	08/10
PT Era Digital Media Tbk	154,00	160,00	153,00	-4,00	-2,53%	35,7K	08/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	474,00	492,00	474,00	-8,00	-1,66%	52,03M	08/10
Era Media Sejahtera Tbk PT	310,00	344,00	306,00	-30,00	-8,82%	238,5M	08/10
Informasi Teknologi Indonesia Tbk	109,00	115,00	107,00	-3,00	-2,68%	22,04M	08/10
MPX Logistics International Tbk PT	316,00	318,00	258,00	+54,00	+20,61%	97,46M	07/10
Tripar Multivision Plus Tbk PT	168,00	168,00	157,00	+8,00	+5,00%	301K	08/10
King Tire Indonesia Tbk PT	108,00	109,00	103,00	-1,00	-0,92%	132,7K	08/10
Sarana Mitra Luas Tbk PT	476,00	484,00	474,00	-4,00	-0,83%	61,25M	08/10
Maxindo Karya Anugerah	29,00	30,00	28,00	+1,00	+3,57%	30,05M	08/10
Maxindo Karya Anugerah	83,00	89,00	83,00	-2,00	-2,35%	13,26M	08/10
PT VKTR Teknologi Mobilitas	625,00	675,00	620,00	-45,00	-6,72%	33,08M	08/10
Graha Mitra Asia Tbk PT	42,00	45,00	39,00	+1,00	+2,44%	20,89M	08/10
Amman Mineral Internasional Tbk PT	4.240	4.550	4.170	-290	-6,40%	91,61M	08/10
Carsurin Tbk PT	148,00	154,00	142,00	-3,00	-1,99%	1,42M	08/10
Graha Prima Mentari PT Tbk	142,00	170,00	140,00	-13,00	-8,39%	27,05M	08/10
PT Widiant Jaya Krenindo Tbk	33,00	33,00	30,00	+3,00	+10,00%	32,29M	08/10
Platinum Wahab Nusantara Tbk PT	105,00	105,00	98,00	-3,00	-2,78%	29,54M	08/10
Sinergi Inti Andalan Prima Tbk PT	246,00	268,00	246,00	-20,00	-7,52%	387,58M	08/10
Mandiri Herindo Adiperkasa Tbk PT	137,00	141,00	137,00	-3,00	-2,14%	5,46M	08/10
PT Royaltama Mulia Kontraktorindo	260,00	272,00	260,00	-12,00	-4,41%	1,7M	08/10
Nusantara Sejahtera Raya Tbk PT	89,00	90,00	88,00	0,00	0,00%	8,5M	08/10
PT ITSEC Asia Tbk	490,00	494,00	484,00	0,00	0,00%	29,98M	08/10
Sinar Eka Selaras PT	310,00	322,00	310,00	-8,00	-2,52%	5,5M	08/10
Multi Garam Utama Tbk PT	161,00	179,00	156,00	-18,00	-10,06%	26,35M	08/10
PT Ingria Pratama Capitalindo Tbk	154,00	158,00	151,00	-2,00	-1,28%	2,14M	08/10
Minahasa Membangun Hebat Tbk PT	398,00	414,00	374,00	+2,00	+0,51%	5,04M	08/10
Paperocks Indonesia Tbk PT	174,00	196,00	173,00	-6,00	-3,33%	94,79M	08/10
Humpuss Maritim Internasional Tbk	117,00	125,00	117,00	-5,00	-4,10%	20,81M	08/10
Lupromax Pelumas Indonesia Tbk PT	100,00	103,00	99,00	-1,00	-0,99%	181,6K	08/10
Mutuagung Lestari Tbk PT	125,00	134,00	125,00	-6,00	-4,58%	24,31M	08/10
Pt Multisarana Intan Eduka Tbk	118,00	121,00	110,00	+1,00	+0,85%	2,11M	08/10
Charlie Hospital Semarang PT	595,00	605,00	580,00	+5,00	+0,85%	21,84M	08/10
Multitrend Indo Tbk PT	189,00	199,00	187,00	-1,00	-0,53%	576,5K	08/10
Anugerah Spareparts Sejahtera PT	46,00	51,00	45,00	-4,00	-8,00%	18,8M	08/10
Sumber Sinergi Makmur PT Tbk	49,00	51,00	48,00	-1,00	-2,00%	11,54M	08/10
Kokoh Exa Nusantara Tbk PT	102,00	107,00	102,00	-4,00	-3,77%	5,84M	08/10
Pulau Subur Tbk PT	153,00	155,00	151,00	-1,00	-0,65%	900,8K	08/10
Lovina Beach Brewery Tbk PT	62,00	66,00	61,00	0,00	0,00%	20,75M	08/10
Logisticsplus International Tbk PT	56,00	59,00	54,00	+1,00	+1,82%	7,96M	08/10
Koka Indonesia PT	145,00	153,00	143,00	-6,00	-3,97%	2,39M	08/10
Barito Renewables Energy PT Tbk	2.660,00	2.860,00	2.660,00	-190,00	-6,67%	12,39M	08/10
Agro Bahari Nusantara PT Tbk	468,00	468,00	420,00	+42,00	+9,86%	8,66M	08/10
Ikapharmindo Putramas PT	180,00	180,00	171,00	+5,00	+2,86%	205,2K	08/10
Mastersystem Infotama PT	1.330,00	1.330,00	1.315,00	0,00	0,00%	629,4K	08/10
Kian Santang Muliatama PT	91,00	92,00	89,00	0,00	0,00%	21,61M	08/10
JANU PUTRA SEJAHTERA Tbk PT	520,00	535,00	510,00	-10,00	-1,89%	12,98M	08/10
Maja Agung Latexindo PT Tbk	85,00	85,00	80,00	0,00	0,00%	2,55M	08/10
Asri Karya Lestari PT Tbk	478,00	496,00	450,00	+14,00	+3,02%	111,36M	08/10
Citra Nusantara Gemilang Tbk PT	149,00	154,00	147,00	-4,00	-2,61%	4,87M	08/10
Adhi Kartiko Pratama Tbk PT	336,00	346,00	334,00	-10,00	-2,89%	459,1K	08/10
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	+24,00	+7,59%	95,14M	08/10
Multi Spunindo Jaya Tbk PT	820,00	840,00	815,00	-15,00	-1,80%	13,71M	08/10
Manggung Polahraya PT Tbk	36,00	37,00	36,00	-1,00	-2,70%	3,54M	08/10
Samcro Hyosung Adilestari PT Tbk	52,00	54,00	52,00	-2,00	-3,70%	4,26M	08/10
Griptha Putra Persada Tbk PT	100,00	108,00	100,00	-6,00	-5,66%	9,77M	08/10
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	85,00	0,00	0,00%	5,43M	08/10
Terang Dunia Internusa PT	73,00	75,00	71,00	-1,00	-1,35%	21,6M	08/10
Pt Topindo Solusi Komunika	80,00	85,00	79,00	-4,00	-4,76%	22,64M	08/10
Mitra Pedagang Indonesia PT Tbk	210,00	224,00	199,00	-10,00	-4,55%	18,08M	08/10
Ancara Logistics Indonesia PT Tbk	685,00	700,00	670,00	-5,00	-0,72%	440,5K	08/10
Homeco Victoria Makmur PT Tbk	155,00	167,00	154,00	-10,00	-6,06%	1,5M	08/10
Pt Harta Djaya Karya Tbk	148,00	170,00	148,00	-16,00	-9,76%	138,81M	08/10
Multikarya Asia Pasifik Raya Tbk PT	1.130,00	1.135,00	1.125,00	-5,00	-0,44%	1,35M	08/10
Ecocare Indo Pasifik PT Tbk	184,00	191,00	181,00	+1,00	+0,55%	3,43M	08/10
Bersama Mencapai Puncak PT Tbk	218,00	234,00	218,00	-14,00	-6,03%	4,83M	08/10
Satu Visi Putra PT Tbk	1.010,00	1.055,00	1.005,00	-25,00	-2,42%	752,8K	08/10
Dunia Virtual Online Tbk PT	328,00	340,00	324,00	-6,00	-1,80%	944,2K	08/10
Atlantis Subsea Indonesia Tbk PT	33,00	35,00	33,00	-1,00	-2,94%	31,71M	08/10
Multi Hanna Kreasindo Tbk PT	118,00	124,00	118,00	-4,00	-3,28%	1,04M	08/10
Remala Abadi Tbk PT	1.505,00	1.575,00	1.505,00	-45,00	-2,90%	850,1K	08/10
Xolare RCR Energy PT Tbk	79,00	84,00	77,00	-1,00	-1,25%	5,76M	08/10
Benteng Api Technic PT Tbk	92,00	96,00	90,00	-2,00	-2,13%	2,62M	08/10
Soraya Berjaya Indonesia Tbk PT	89,00	92,00	88,00	-2,00	-2,20%	1,26M	08/10
Pt Cipta Perdana Lancar Tbk	120,00	130,00	119,00	-9,00	-6,98%	57,72M	08/10
Pt Intra Golflink Resorts Tbk	169,00	173,00	162,00	+6,00	+3,68%	4,3M	08/10
Gunanusa Eramandiri Tbk PT	218,00	228,00	218,00	-6,00	-2,68%	659,5K	08/10
Superior Prima Sukses PT Tbk	197,00	204,00	196,00	-5,00	-2,48%	10,45M	08/10
PT Indo American Seafoods Tbk	78,00	81,00	78,00	-3,00	-3,70%	1,03M	08/10
PT UBC Medical Indonesia Tbk	159,00	159,00	155,00	+1,00	+0,63%	959,5K	08/10
Global Sukses Digital Tbk PT	159,00	164,00	158,00	-4,00	-2,45%	748,6K	08/10
Pt Esta Indonesia Tbk	845,00	875,00	820,00	+10,00	+1,20%	25,47M	08/10
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	222,00	226,00	210,00	+6,00	+2,78%	20,62M	08/10
Daaz Bara Lestari Tbk PT	2.120,00	2.130,00	1.965,00	+20,00	+0,95%	761,7K	08/10
Newport Marine Services PT Tbk	127,00	127,00	122,00	+2,00	+1,60%	1,34M	08/10
Adiwarna Anugerah Abadi PT Tbk	83,00	85,00	81,00	0,00	0,00%	1,7M	08/10
Adaro Andalan Indonesia	11.725,00	12.100,00	11.600,00	-375,00	-3,10%	4,67M	08/10
Daya Intiguna Yasa PT Tbk	890,00	905,00	880,00	-15,00	-1,66%	288,7K	08/10
Kentanix Supra International Tbk PT	402,00	416,00	402,00	-6,00	-1,47%	178,8K	08/10
Raharja Energi Cepu Tbk Pt	4.030,00	4.150,00	4.020,00	-90,00	-2,18%	5,08M	08/10
Asuransi Digital Bersama Tbk PT	76,00	77,00	75,00	0,00	0,00%	2,68M	08/10
Hero Global Investment	138,00	140,00	138,00	-1,00	-0,72%	1,03M	08/10
Raja Roti Cemerlang	53,00	56,00	53,00	-1,00	-1,85%	3,37M	08/10
Brigit Biofarmaka Teknologi Tbk PT	258,00	268,00	238,00	+12,00	+4,88%	1,35M	08/10
Bangun Kosambi Sukses Pt Tbk	3.450,00	3.530,00	3.400,00	-40,00	-1,15%	995,6K	08/10
Delta Giri Wacana Tbk PT	316,00	340,00	316,00	-20,00	-5,95%	9,33M	08/10
Jantra Grupo Indonesia PT Tbk	85,00	85,00	81,00	+1,00	+1,19%	19,97M	08/10
Sinar Terang Mandiri PT Tbk	266,00	274,00	258,00	-6,00	-2,21%	11,86M	08/10
Yupi Indo Jelly Gum PT Tbk	1.235,00	1.255,00	1.220,00	+20,00	+1,65%	14,3K	08/10
Fore Kopi Indonesia PT Tbk	750,00	775,00	750,00	-25,00	-3,23%	4,48M	08/10
Medela Potentia Tbk PT	208,00	208,00	204,00	0,00	0,00%	791,3K	08/10
Cipta Sarana Medika Tbk PT	75,00	78,00	74,00	0,00	0,00%	37,85M	08/10
Asia Pramulia Tbk PT	144,00	148,00	142,00	+1,00	+0,70%	7,65M	08/10
Chandra Daya Investasi Tbk PT	550,00	575,00	545,00	-20,00	-3,51%	37,43M	08/10
Indokripto Koin Semesta Tbk PT	650,00	705,00	645,00	-55,00	-7,80%	35,61M	08/10
Pancaran Samudera Transport Tbk PT	850,00	860,00	830,00	+15,00	+1,80%	209,1K	08/10
Trimitra Trans Persada Tbk PT	356,00	360,00	356,00	-4,00	-1,11%	51,5K	08/10
Diastika Biotekindo Tbk PT	120,00	120,00	119,00	+1,00	+0,84%	173K	08/10
Merry Riana Edukasi Tbk PT	107,00	114,00	107,00	-3,00	-2,73%	1,6M	08/10
Prima Multi Usaha Indonesia Tbk PT	99,00	102,00	99,00	-2,00	-1,98%	4,17M	08/10
Merdeka Gold Resources PT Tbk	7.700,00	7.800,00	7.600,00	+50,00	+0,65%	6,89M	08/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158,00	162,00	157,00	-2,00	-1,25%	667,6K	08/10
Abadi Lestari Indonesia	4.160,00	4.260,00	4.080,00	0,00	0,00%	242,1K	08/10
Super Bank Indonesia	480,00	490,00	480,00	-10,00	-2,04%	5,1M	08/10
BSA Logistics Indonesia	610,00	630,00	605,00	0,00	0,00%	7,52M	08/10
PT Bach Multi Global Tbk	340,00	354,00	340,00	-12,00	-3,41%	13,09M	08/10
Esa Medika Mandiri Tbk PT	402,00	414,00	396,00	+2,00	+0,50%	1,38M	08/10
Nitrasanata Dharma Tbk PT	1.600,00	1.640,00	1.530,00	+45,00	+2,89%	21,95M	08/10
Niramas Utama Tbk PT	404,00	452,00	400,00	-32,00	-7,34%	9,99M	08/10
Prodia Diagnostic Line Tbk PT	173,00	183,00	173,00	-4,00	-2,26%	5,98M	08/10
Rans Entertainmen Indonesia Tbk PT	180,00	182,00	177,00	+2,00	+1,12%	54,45M	08/10

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (97)Consumi ciclici (146)Consumi non ciclici (123)Energia (53)Finanziario (122)Salute (40)Industriali (134)Immobiliare (74)Tecnologia (61)Utenze (15)

Notizie sul mercato azionario

Jefferies analizza i trend di settembre per le piattaforme tech estere
Investing.com -- Jefferies ha pubblicato i dati mensili sui trend per i sottosettori tecnologici esteri fino al 25 settembre,...
- DaInvesting.com•29 set 2026
Dopo un guadagno del +547%: nuove selezioni AI per ottobre in arrivo
Investing.com — Se nel mese appena trascorso si è guardato solo ai principali indici di mercato, si potrebbe aver perso un fatto...
- DaInvesting.com•29 set 2026
+46%, +29%: il rally tech si allarga: ecco cosa hanno visto prima i nostri modelli
Investing.com — Anche mentre i tassi d’interesse persistentemente elevati e i rendimenti in rialzo mantengono una pressione macro...
- DaInvesting.com•28 set 2026
- 2

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

49.297,88

-674,37

-1,35%

DAX

24.806,97

-297,39

-1,18%

DAX Futures

25.148,00

+181,0

+0,72%

US 500

7.775,90

+10,4

+0,13%

Dow Jones

51.231,70

+51,83

+0,10%

Indice del Dollaro

101,84

-0,090

-0,09%

Euro Index

144,47

+0,12

+0,08%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	75,330	-3,08%	6,05Mln
Intesa Sanpaolo	6,0600	-2,95%	73,20Mln
Eni SpA	24,880	+2,66%	10,74Mln
BCA MPS	10,860	-2,88%	19,78Mln
Enel	8,758	+0,37%	23,73Mln
Stellantis NV	4,002	-2,98%	46,16Mln
STMicro	48,005	-3,75%	3,59Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,15	+24,10%	425,50K
Adecco N	30,68	+22,04%	80,00
Aatech SpA Sb Wnt	0,06	+18,52%	131,71K
Alfio Bardolla	0,700	+14,75%	19,95K
Helvetia	252,00	+13,82%	122,00
Fidia SpA	0,017	+13,33%	61,39Mln
Sable Offshore	3,57	+11,91%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-33,56%	46,62K
Forvia	8,70	-10,40%	156,19K
Revolution Med	163,80	-9,60%	490,00
Twist Bioscience	134,50	-9,03%	1,03K
Aumovio Se	34,15	-8,93%	0,00
Applied Opt	98,91	-8,87%	5,24K
Tesmec SpA	0,4575	-8,86%	13,50Mln

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam