Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	58	66	58	-10	-14,71%	20,49M	10:49:42
Asia Pacific Investama Tbk PT	43	45	41	+2	+4,88%	9,4K	09:55:01
Argha Karya Prima Ind	460	470	460	-6	-1,29%	8,7K	10:35:57
Austindo Nusantara Jaya	1.195	1.325	1.195	-210	-14,95%	422,8K	10:49:22
Bank Bumi Arta	585	595	575	-15	-2,50%	400,8K	11:00:00
Bank Maspion Indonesia	472	476	452	-4	-0,84%	6,5K	10:25:20
Bank Ocbc Nisp	1.120	1.170	1.100	-50	-4,27%	9,98M	11:11:43
Bank Of India Indonesia	1.400	1.425	1.400	0	0,00%	0	25/05
Bank Qnb Indonesia	50	51	50	-2	-3,85%	14,16M	10:48:40
Bayu Buana	1.010	1.020	975	0	0,00%	256,2K	11:05:41
Buana Finance	580	580	555	-20	-3,33%	57,9K	09:37:55
Delta Djakarta	1.830	1.895	1.820	-55	-2,92%	244,3K	10:46:51
Destinasi Tirta	500	510	462	-10	-1,96%	5,4K	06:16:30
Elang Mahkota	490	520	482	-30	-5,77%	60,63M	11:14:50
Enseval Putra	2.250	2.290	2.150	-20	-0,88%	185K	10:44:22
Equity Dev Inv	64	74	64	-11	-14,67%	14,64M	10:48:57
Eratex Djaja	110	128	110	-12	-9,84%	1,41M	10:49:26
Ever Shine Textile	106	117	106	-17	-13,82%	4,67M	10:48:44
Fast Food Indonesia	202	218	190	-10	-4,72%	597K	10:48:40
Fks Multi Agro	560	640	555	-90	-13,85%	172K	10:38:57
Golden Energy Mines	5.650	6.175	5.625	-250	-4,24%	116,9K	11:07:21
Indo Kordsa	4.230	4.340	4.230	-70	-1,63%	4,1K	10:22:40
Indo Straits	280	316	260	0	0,00%	188,9K	10:49:59
Indorama Synthetics	1.680	1.900	1.680	-295	-14,94%	279,9K	10:41:17
Kabelindo Murni	284	304	284	-6	-2,07%	22,7K	10:47:19
Kedaung Indah Can	164	179	156	-16	-8,89%	221,6K	10:49:58
Kokoh Inti Arebama	77	77	77	-1	-1,28%	11,5K	06:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	260	280	258	-24	-8,45%	2,48M	10:49:11
Maskapai Reasuransi	940	945	910	-5	-0,53%	3,8K	08:30:01
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.775	21.800	21.725	-50	-0,23%	40,4K	09:19:00
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	166	189	154	-11	-6,21%	563K	11:08:27
PT Temas Tbk	113	118	110	-2	-1,74%	3,91M	10:49:51
Pelayaran Nelly	172	180	160	-8	-4,44%	1,53M	10:48:23
Pikko Land Development	50	52	50	-1	-1,96%	7,22M	11:06:17
Pioneerindo Gourmet	860	885	860	+5	+0,58%	6,2K	09:15:29
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	50	54	50	0	0,00%	0	05/06
Prasidha Aneka Niaga	123	127	91	+21	+20,59%	48,02M	11:02:07
Provident Agro	262	308	262	-46	-14,94%	3,7M	10:49:22
Pudjiadi & Sons	500	520	492	-25	-4,76%	20,7K	10:34:43
Reliance Securities	470	474	454	+8	+1,73%	3,2K	10:35:38
Ricky Putra Globalindo	62	72	62	-9	-12,68%	2,68M	10:44:26
Rig Tenders	620	680	610	-30	-4,62%	157,3K	10:41:38
Samudera Indonesia	260	270	254	-8	-2,99%	13,46M	10:49:37
Sekar Bumi	540	615	498	+42	+8,43%	1,04M	10:49:52
Sepatu Bata	64	65	64	-3	-4,48%	10,2K	09:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.130	2.130	1.980	+60	+2,90%	98,3K	10:20:07
Supreme Cable	2.150	2.250	2.140	-110	-4,87%	115,7K	11:00:00
Sunson Textile	320	370	318	-50	-13,51%	639,8K	10:49:04
Surya Toto Indonesia	228	232	222	0	0,00%	2,7M	10:48:03
Suryamas Dutamakmur	450	478	430	0	0,00%	65,4K	10:48:22
Tifico Fiber Indonesia	600	600	600	0	0,00%	0	03/06
Tigaraksa Satria	4.540	4.540	4.510	+20	+0,44%	1,7K	10:28:43
Trans Power Marine	332	358	330	-28	-7,78%	11,6M	10:49:12
Trias Sentosa	426	430	426	-14	-3,18%	4,4K	05:32:16
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.170	2.240	2.140	-70	-3,13%	1,25M	10:48:52
Aspirasi Hidup Indonesia Tbk PT	314	328	314	-16	-4,85%	37,74M	10:49:56
Acset Indonusa	72	73	72	-1	-1,37%	68,7K	09:55:01
Alamtri Resources Indonesia Tbk PT	2.170	2.220	2.110	-70	-3,13%	46,11M	11:00:00
Adhi Karya Persero	134	144	130	-10	-6,94%	6,4M	10:49:32
Adi Sarana Armada	520	565	505	-30	-5,45%	11,16M	11:11:45
Adira Dinamika	7.825	8.000	7.700	-175	-2,19%	171,8K	10:49:37
Agung Podomoro	119	130	117	-13	-9,85%	19,92M	11:08:17
Akasha Wira	21.200	21.300	19.650	-100	-0,47%	124,1K	10:49:50
Artha Mahiya Investama Tbk PT	330	358	300	-12	-3,51%	834,7K	10:49:35
Akr Corporindo	1.160	1.215	1.150	-60	-4,92%	33,1M	10:49:50
Alam Sutera Realty	97	102	96	-5	-4,90%	12,95M	10:47:47
Alkindo Naratama	655	685	585	-30	-4,38%	405,5K	11:00:00
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	79	85	79	-4	-4,82%	2,56M	10:49:07
Aneka Tambang Persero	2.530	2.780	2.520	-220	-8,00%	269,76M	11:00:00
Apexindo Pratama Duta	112	120	105	-11	-8,94%	6,15M	10:49:56
Arita Prima Indonesia	169	186	165	+2	+1,20%	82K	10:49:02
Arthavest	1.945	2.060	1.910	-155	-7,38%	1,2K	10:24:31
Arwana Citramulia	408	410	392	-2	-0,49%	7,42M	10:49:22
Asuransi Dayin Mitra	505	525	488	-20	-3,81%	205,9K	09:53:16
Multi Artha Guna	364	366	342	-18	-4,71%	202,1K	10:42:40
Asuransi Ramayana	232	240	226	-10	-4,13%	18,8K	10:46:21
Asahimas Flat Glass	2.800	2.800	2.700	-100	-3,45%	7,2K	09:47:26
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	288	288	288	-50	-14,79%	453,3K	09:50:11
Astra Agro Lestari	6.000	6.250	5.900	-375	-5,88%	2,9M	10:49:57
Astra Graphia	1.330	1.375	1.325	-65	-4,66%	674,8K	11:04:33
Astra International	4.360	4.540	4.350	-210	-4,60%	70,5M	10:49:59
Astra Otoparts	2.290	2.440	2.280	-150	-6,15%	3,5M	10:49:59
Asuransi Kresna Mitra	14	14	14	-1	-6,67%	3,28M	09:55:01
Atlas Resources	266	280	256	+2	+0,76%	407,1K	10:48:54
Bakrie & Brothers	85	94	83	-7	-7,61%	734,62M	11:14:56
Bakrie Sumatera	191	212	191	-21	-9,91%	4,71M	09:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	23	23	23	-2	-8,00%	36,86M	11:00:00
Bank Artha Graha	111	115	102	-9	-7,50%	3,31M	10:49:28
Bank Negar	3.020	3.190	3.010	-190	-5,92%	130,55M	10:49:59
Bank Bukopin	51	52	50	-1	-1,92%	78,64M	10:49:59
Bank Capital Indonesia	100	101	91	-4	-3,85%	3,56M	10:49:31
Bank Danamon	3.760	4.170	3.720	-440	-10,48%	7,59M	11:12:41
Bank Woori Indonesia	218	218	200	+10	+4,81%	716,6K	10:49:23
Bank Mnc Internasional	50	50	50	0	0,00%	146,3K	10:43:13
Bank Ina Perdana	3.860	3.900	3.860	-40	-1,03%	21K	10:21:07
Bank Maybank Indonesia	173	182	170	-9	-4,95%	2,25M	10:46:32
Bank Mandiri Persero	3.710	3.900	3.700	-130	-3,39%	385,42M	11:00:00
Bank Mayapada	164	175	159	-7	-4,09%	1,6M	10:44:06
Bank Mega	1.800	1.800	1.685	-10	-0,55%	227,5K	10:49:47
Bank Mestika Dharma	1.955	1.955	1.955	0	0,00%	0	02/06
Bank Nationalnobu	418	446	414	-26	-5,86%	3,33M	11:05:29
Bank Pembangunan	705	735	705	-30	-4,08%	12,77M	11:13:31
Bank Pan Indonesia	830	850	805	-25	-2,92%	5,7M	10:49:23
Bank Panin Syariah	50	50	50	0	0,00%	176,4K	10:46:17
Bank Pembangunan Timur	492	500	492	-8	-1,60%	22,68M	11:14:47
Bank Permata	2.680	2.750	2.680	-90	-3,25%	5,5K	10:36:05
Bank Pembangunan	19	20	19	-1	-5,00%	17,39M	11:12:02
Bank Rakyat Persero	2.590	2.750	2.590	-150	-5,47%	626,08M	11:09:29
Bank Sinarmas	695	740	635	-50	-6,71%	81,1K	10:33:56
Bank Tabungan Negara	1.050	1.125	1.040	-90	-7,89%	21,56M	11:14:27
Bank Tabungan	1.995	2.100	1.900	-165	-7,64%	45,3K	10:38:59
Bank Victoria	71	79	70	-10	-12,35%	3,19M	10:48:35
Bank Windu	62	64	61	-2	-3,13%	8,36M	11:13:29
Baramulti Suksessarana	3.880	3.910	3.830	-10	-0,26%	804,3K	10:49:54
Barito Pacific	1.385	1.515	1.345	-95	-6,42%	320,02M	11:14:57
Bayan Resources	9.575	9.800	9.400	+50	+0,52%	37,6K	10:49:00
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	85	90	82	-3	-3,41%	4,31M	11:11:52
Astrindo Nusantara Infrasruktur Tbk PT	128	137	123	-9	-6,57%	644,72M	10:49:57
Berlina	580	605	540	-20	-3,33%	45,2K	10:38:56
Betonjaya Manunggal	344	376	344	-26	-7,03%	35,1K	09:27:00
BFI Finance	590	625	575	-35	-5,60%	28,19M	10:49:07
Bhuwanatala Indah	50	51	50	-2	-3,85%	11,72M	10:40:34
Bisi International	640	690	625	-55	-7,91%	567,8K	11:02:44
Bank Central Asia	4.860	5.050	4.850	-215	-4,24%	635M	10:49:58
Bank Rakyat	124	140	123	-18	-12,68%	14,21M	11:14:25
Buana Listya Tama	272	304	258	-26	-8,72%	215,02M	11:14:45
Budi Starch & Sweetener	202	208	202	-2	-0,98%	190K	10:47:28
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	550	610	535	-60	-9,84%	213,96M	11:14:58
Bumi Citra Permai	53	54	50	-1	-1,85%	9,83M	10:49:40
Bumi Resources Min	482	500	450	-28	-5,49%	451,32M	11:14:54
Bumi Resources	130	139	126	-9	-6,47%	4,62B	11:14:54
Bumi Serpong Damai	540	550	520	-20	-3,57%	17,74M	10:49:58
Bumi Teknokultura	9	9	9	-1	-10,00%	114,7M	09:55:01
Eagle High	65	68	60	-1	-1,52%	109,56M	10:49:41
Capitalinc Inv	12	12	12	-1	-7,69%	17,96M	11:13:26
Capitol Nusantara	113	113	113	-10	-8,13%	203,8K	09:55:01
Cahaya Aero Services Tbk	1.700	1.725	1.660	-60	-3,41%	551,7K	10:49:48
Catur Sentosa	260	260	260	-8	-2,99%	2,9K	09:55:01
Central Proteina	50	50	50	0	0,00%	7,64M	10:44:34
Centratama Telekom	61	74	59	-7	-10,29%	3,03M	10:49:47
AirAsia Indonesia Tbk PT	73	73	71	+2	+2,82%	42,2K	09:55:01
Champion Pacific	410	424	408	-14	-3,30%	31,6K	10:48:14
Chandra Asri Petro	1.605	1.605	1.270	+300	+22,99%	1,71B	11:14:59
Charoen Pokphand Indonesia	3.130	3.350	3.080	-250	-7,40%	9,15M	10:49:56
Ciputra Dev	535	550	510	-20	-3,60%	21,59M	10:49:58
Citatah	96	110	96	-16	-14,29%	6,64M	10:48:55
Citra Marga	1.290	1.360	1.290	-40	-3,01%	128K	10:49:51
Clipan Finance	302	320	302	-14	-4,43%	2,71M	10:48:59
Colorpak Indonesia	1.415	1.500	1.400	-120	-7,82%	225,2K	10:49:51
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	250	264	234	-12	-4,58%	553,03M	11:13:20
Darya-Varia	1.460	1.500	1.450	-40	-2,67%	28,1K	10:49:32
PT BUMA Internasional Grup Tbk	190	195	190	-6	-3,06%	3,68M	10:49:37
Dharma Samudera	56	68	55	-8	-12,50%	8,55M	10:49:49
Dharma Satya	1.075	1.135	1.045	-50	-4,44%	16,22M	11:14:34
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	111	119	104	-8	-6,72%	138,7K	10:46:43
Duta Pertiwi	4.000	4.050	4.000	-100	-2,44%	1,1K	09:55:01
Dyandra Media	68	74	66	-2	-2,86%	2,51M	10:49:46
Ekadharma	155	158	150	-3	-1,90%	138,3K	10:48:12
Electronic City Ind	111	123	111	-10	-8,26%	1,05M	10:36:24
Elnusa	555	580	535	-20	-3,48%	26,72M	11:13:55
Energi Mega Persada	1.125	1.210	1.105	-75	-6,25%	42,96M	11:09:05
Erajaya Swasembada	324	336	314	-6	-1,82%	39,24M	10:49:49
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	30	30	30	-3	-9,09%	27,36M	11:05:40
Express Transindo	12	12	12	-1	-7,69%	15,73M	09:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	57	65	57	-10	-14,93%	4,39M	10:48:25
Fortune Indonesia	2.020	2.020	1.620	+400	+24,69%	2,35M	10:49:49
Fortune Mate	226	230	220	-4	-1,74%	23,6K	10:35:09
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.030	1.050	990	-20	-1,90%	7,34M	10:49:54
Garda Tujuh Buana	179	184	172	-6	-3,24%	45K	10:48:00
Garuda Indonesia	51	51	50	0	0,00%	85,39M	10:49:59
Gema Grahasarana	74	78	70	-2	-2,63%	756,6K	10:46:12
Global Mediacom	102	111	102	-9	-8,11%	113,63M	11:14:40
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.455	1.750	1.390	-175	-10,74%	273,8K	10:42:16
Visi Telekomunikasi	242	244	232	+2	+0,83%	23,3K	10:39:46
Gowa Makassar	1.610	1.800	1.255	+135	+9,15%	66K	10:35:17
Gozco Plantations	115	125	109	-8	-6,50%	9,95M	10:49:46
Graha Layar Prima	2.890	2.890	2.890	0	0,00%	0	29/05
Greenwood Sejahtera	110	115	105	-1	-0,90%	714,6K	10:44:10
Gudang Garam	14.400	14.700	14.000	-200	-1,37%	1,13M	10:49:33
Gunawan Dianjaya Steel	72	75	69	-6	-7,69%	544,4K	10:44:08
Harum Energy	655	695	595	-25	-3,68%	15,06M	10:49:47
DFI Retail Nusantara Tbk Pt	322	330	312	-8	-2,42%	205,6K	09:29:44
Hexindo Adiperkasa	4.010	4.210	4.010	-210	-4,98%	351,6K	10:49:27
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	690	690	665	-5	-0,72%	400	04:40:16
Meratus Jasa Prima Tbk PT	218	218	218	-22	-9,17%	225K	09:55:01
PT MNC Energy Investments Tbk	54	55	51	-3	-5,26%	100,65M	10:49:32
Indah Kiat Pulp & Paper	6.550	6.750	6.250	-150	-2,24%	6,66M	10:49:34
Indal Aluminium	136	158	136	-23	-14,47%	306,2K	10:16:47
Indika Energy	1.965	2.090	1.845	-35	-1,75%	27,05M	10:49:53
Indo Acidatama	58	62	55	-3	-4,92%	48,45M	10:48:48
Indo Tambangraya	21.900	21.950	21.400	0	0,00%	3,32M	10:49:46
Indocement Tunggal	4.000	4.090	3.880	-50	-1,23%	2,84M	10:49:56
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.025	6.375	6.025	-425	-6,59%	3,52M	10:49:46
Indofood	5.925	6.050	5.850	-125	-2,07%	10,4M	10:49:55
Indomobil Multi Jasa	120	125	118	-7	-5,51%	4,81M	10:44:48
Indomobil Sukses	775	815	750	-40	-4,91%	263,6K	10:15:10
Indopoly Swakarsa	100	102	97	-3	-2,91%	710,5K	10:48:12
Indoritel Makmur	9.800	10.000	9.600	-275	-2,73%	3,4K	10:28:27
Indosat	1.730	1.825	1.680	-150	-7,98%	17,58M	10:49:59
Indospring	232	242	224	-10	-4,13%	1,49M	10:49:35
Jamu dan Farmasi Sido	356	366	350	-8	-2,20%	23,28M	10:49:58
Intanwijaya	600	605	550	0	0,00%	3,5K	10:49:47
Intermedia Capital	60	68	52	0	0,00%	124,21M	11:12:45
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	18	18	18	-1	-5,26%	1,61M	09:55:01
Intiland Development	107	108	101	+3	+2,88%	20,38M	10:49:36
Intraco Penta	64	65	61	-1	-1,54%	959,4K	09:55:01
Island Concepts	123	123	106	+13	+11,82%	46,01M	10:49:59
J Resources	540	550	492	+40	+8,00%	313,96M	10:49:57
Jaya Agra Wattie	104	112	104	-9	-7,96%	397K	10:49:21
Japfa Comfeed Indonesia	1.800	1.895	1.750	-135	-6,98%	43,17M	10:49:59
Jasa Marga	2.710	2.760	2.650	-100	-3,56%	5,93M	10:49:59
Jasuindo Tiga Perkasa	595	595	560	+5	+0,85%	3,52M	10:49:39
Jaya Konstruksi	61	65	60	-4	-6,15%	6,2M	10:48:51
Jaya Real Property	1.070	1.080	1.040	-10	-0,93%	657,6K	10:49:45
Jembo Cable Company	520	530	520	+20	+4,00%	7,5K	09:55:01
Jakarta Int Hotels & Dev	358	372	354	0	0,00%	665,8K	10:26:36
Kawasan Jababeka	111	114	107	-5	-4,31%	72,74M	10:49:59
Kalbe Farma	670	695	665	-25	-3,60%	48,82M	10:49:59
Kedawung Setia	430	448	410	-18	-4,02%	46,5K	10:17:44
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	390	410	388	-16	-3,94%	2,91M	10:48:04
Kmi Wire And Cable	308	320	308	-6	-1,91%	923,2K	10:46:33
Kobexindo Tractors	146	159	138	-2	-1,35%	2,01M	10:49:56
Krakatau Steel Persero	166	180	160	-15	-8,29%	6,15M	11:07:37
Quantum Clovera Investama Tbk PT	11	11	11	-1	-8,33%	8,45M	09:55:01
Langgeng Makmur	125	134	120	-15	-10,71%	263,7K	10:36:00
Lautan Luas	695	715	695	-20	-2,80%	17,1K	10:48:05
Leyand International	54	56	52	-3	-5,26%	15,46M	10:49:59
Lippo Cikarang	476	498	472	-20	-4,03%	152,3K	11:13:45
Lippo General Insurance	620	695	590	-70	-10,14%	21,9K	10:49:45
Lippo Karawaci	59	61	58	-3	-4,84%	54,44M	11:11:16
Lenox Pasifik Investama Tbk PT	57	59	53	-3	-5,00%	1,09M	10:44:06
Logindo Samudramakmur	76	82	73	-7	-8,43%	17,47M	10:49:22
Perusahaan Perkebunan	1.100	1.160	1.100	-50	-4,35%	15,04M	10:49:53
Mahaka Media	29	32	29	-3	-9,38%	401,5K	09:55:01
Malindo Feedmill	620	670	620	-105	-14,48%	3,53M	11:10:40
Mandom Indonesia	2.720	2.850	2.550	+20	+0,74%	104,5K	10:49:51
Martina Berto	97	107	95	-10	-9,35%	442,9K	10:46:46
Mds Retailing Tbk	1.465	1.495	1.435	-35	-2,33%	3,26M	10:49:42
Matahari Putra Prima	43	44	43	-2	-4,44%	22,55M	09:55:01
Mayora Indah	1.620	1.685	1.560	-70	-4,14%	5,17M	10:49:47
Medco Energi	1.170	1.210	1.120	-35	-2,90%	45,94M	11:14:21
Media Nusantara Citra	199	202	196	-3	-1,49%	29,81M	10:49:52
Megapolitan Dev	54	55	51	-2	-3,57%	3,36M	10:48:06
Metrodata Electronics	488	510	484	-10	-2,01%	1,08M	10:46:45
Metropolitan Land	505	505	488	-5	-0,98%	57,1K	10:49:36
Midi Utama Indonesia	278	286	270	-4	-1,42%	27,01M	11:08:18
Millennium Pharma	159	195	159	-6	-3,64%	366,8K	10:15:45
Minna Padi Investama	62	66	59	-6	-8,82%	252,59M	10:49:48
Mitra Adiperkasa	1.490	1.500	1.485	+5	+0,34%	51,5M	10:49:59
Mitra Int	17	17	15	+1	+6,25%	13,46M	09:55:01
Mitra Investindo	141	157	135	-17	-10,76%	1,72M	10:49:49
Mitra Pinasthika	1.070	1.085	1.050	-20	-1,83%	35,76M	11:14:56
Mitrabahtera Segara	2.290	2.350	2.100	-10	-0,43%	2,19M	10:49:37
Mnc Investama	23	24	23	-1	-4,17%	6,41M	09:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	171,5K	10:29:30
MNC Tourism	77	83	72	-6	-7,23%	73,96M	10:49:52
Mnc Sky Vision	57	60	53	-1	-1,72%	18,72M	11:04:51
Modern Internasional	28	28	27	+2	+7,69%	443K	09:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	42,3K	09:45:39
Mulia Industrindo	236	238	236	-2	-0,84%	258,6K	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.925	5.950	5.875	0	0,00%	803,3K	10:47:59
Multi Indocitra	486	490	482	-4	-0,82%	177,4K	10:44:57
Multi Prima Sejahtera	364	388	364	-22	-5,70%	304,5K	10:43:18
Multipolar	71	73	67	-2	-2,74%	25,28M	10:49:39
Multipolar Technology	12.500	13.475	12.000	-1.300	-9,42%	56,3K	10:49:07
Mustika Ratu	420	436	420	-24	-5,41%	106,6K	10:09:17
Nippon	550	555	535	+10	+1,85%	5,85M	10:49:49
City Retail Developments Tbk PT	144	155	136	+1	+0,70%	129,1K	10:42:37
Nusa Konstruksi	118	120	113	-5	-4,07%	2M	10:48:16
Nusa Raya Cipta	356	396	350	-54	-13,17%	11,07M	10:49:33
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.390	1.485	1.380	-130	-8,55%	82,32M	11:14:22
Pembangunan Jaya Ancol	412	428	402	-18	-4,19%	133,7K	10:46:50
Pacific Strategic	525	570	442	+10	+1,94%	2,03M	11:14:59
Pakuwon Jati	250	266	244	-16	-6,02%	159,07M	10:49:59
Pan Brothers	21	21	21	-2	-8,70%	11,58M	09:55:01
Panin Financial	195	202	190	-9	-4,41%	67,91M	10:49:56
Paninvest	660	670	640	-10	-1,49%	4,01M	10:35:43
Panin Sekuritas	1.545	1.640	1.505	-100	-6,08%	513,8K	10:49:50
Panorama Sentrawisata	410	450	410	-40	-8,89%	383K	10:49:21
Weha Transportasi	103	111	103	-18	-14,88%	53,03M	11:14:07
Pelangi Indah Canindo	112	140	111	-18	-13,85%	3,76M	10:48:56
Pelat Timah Nusantara	179	198	167	-12	-6,28%	7,37M	10:49:59
Pelayaran Nasional	85	95	85	-8	-8,60%	5,09M	10:49:14
Perdana Gapura Prima	101	103	95	+1	+1,00%	35,38M	10:49:58
Paragon Karya Perkasa Tbk PT	2.480	2.660	2.440	-200	-7,46%	1,23M	10:49:24
Petrosea	3.460	3.770	3.340	-190	-5,21%	72,18M	11:14:45
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	198	200	187	-6	-2,94%	242,8K	10:37:41
Pembangunan Perumahan	171	180	168	-10	-5,52%	7,34M	11:14:58
Pudjiadi Prestige	282	330	282	-48	-14,55%	791,2K	10:49:59
Pyridam Farma	171	179	158	-9	-5,00%	19,07M	11:12:55
Radiant Utama	158	164	157	-6	-3,66%	578,8K	10:47:09
Ramayana Lestari	348	362	348	-16	-4,40%	4,3M	11:12:39
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	45	46	45	0	0,00%	4,04M	09:55:01
Resource Alam Indonesia	220	242	216	-24	-9,84%	3,59M	10:49:54
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	51	52	50	-2	-3,77%	34,01M	10:49:59
Rukun Raharja	2.640	2.950	2.580	-300	-10,20%	38,94M	11:14:48
Salim Ivomas Pratama	474	510	474	-46	-8,85%	34,91M	11:14:28
Samindo Resources	1.010	1.040	975	-25	-2,42%	23,6K	10:47:26
Prime Agri Resources Tbk PT	2.240	2.440	2.220	-200	-8,20%	108,2K	10:47:44
Sarana Meditama	288	298	280	-2	-0,69%	336,7K	10:31:00
Sarana Menara Nusantara	316	330	312	-14	-4,24%	93M	11:11:46
Saranacentral Bajatama	120	135	118	-16	-11,76%	613,2K	10:49:44
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.255	1.345	1.235	-120	-8,73%	10,18M	10:49:44
Sat Nusapersada	204	236	204	-36	-15,00%	3,06M	10:49:55
Sawit Sumbermas Sarana	670	720	650	-30	-4,29%	11,81M	11:06:17
Sejahteraraya	10.750	11.000	10.200	-1.250	-10,42%	375,4K	11:00:00
Selamat Sempurna	1.580	1.630	1.565	-45	-2,77%	3,61M	10:49:49
Semen Baturaja Persero	131	141	130	-11	-7,75%	2,66M	10:49:12
Semen Indonesia Persero	1.490	1.520	1.410	-65	-4,18%	18,78M	10:49:27
Sentul City	55	57	52	-3	-5,17%	298,89M	11:08:43
Siantar Top	9.500	9.525	9.500	-75	-0,78%	300	06:02:29
Sidomulyo Selaras	55	62	51	-2	-3,51%	12,83M	11:00:00
PT Sreeya Sewu	710	720	625	-15	-2,07%	4,9K	10:46:47
Siloam International	2.420	2.420	2.160	+160	+7,08%	273,8K	11:00:00
Sinar Mas Multiartha	20.975	21.000	19.600	+975	+4,88%	11,6K	10:44:55
Slj Global	76	95	73	-2	-2,56%	32,91M	10:49:35
Sinar Mas Agro Resources and Technology Tbk PT	4.020	4.190	4.000	-170	-4,06%	114K	11:00:00
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	228	234	212	-4	-1,72%	615,5K	10:46:20
PT Buana Artha Anugerah Tbk	292	362	258	+2	+0,69%	2,75M	10:49:59
Steel Pipe Ind	380	400	376	-24	-5,94%	5,27M	10:49:57
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.205	1.220	1.160	-50	-3,98%	81,33M	10:49:57
Summarecon Agung	256	270	256	-14	-5,19%	20,44M	10:49:51
Suparma	187	193	185	-9	-4,59%	419,1K	10:49:40
Supra Boga Lestari	490	515	488	-15	-2,97%	27,2K	10:46:28
Surya Citra Media	180	191	179	-13	-6,74%	29,21M	10:49:55
ESSA Industries Indonesia Tbk PT	565	595	530	-20	-3,42%	93,18M	11:14:06
Surya Semesta	1.490	1.510	1.400	-35	-2,30%	28,57M	11:12:14
Tanah Laut	59	63	52	-2	-3,28%	3,06M	10:49:55
Bukit Asam	2.500	2.580	2.460	-90	-3,47%	20,14M	10:49:55
Telkom Indonesia	2.350	2.650	2.350	-410	-14,86%	331,71M	11:06:53
Tempo Inti Media	89	100	85	-10	-10,10%	2,84M	10:49:55
Tempo Scan Pacific	2.360	2.380	2.260	-20	-0,84%	3,28M	10:49:53
Tifa Finance	288	308	274	-8	-2,70%	13,9K	10:26:53
FKS Food Sejahtera Tbk PT	92	111	87	-2	-2,13%	17,53M	10:49:40
Timah Tbk	2.920	3.150	2.890	-230	-7,30%	62,67M	10:49:57
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	378	378	362	-14	-3,57%	110,8K	09:55:01
Pabrik Kertas Tjiwi	4.550	4.790	4.400	-170	-3,60%	6,91M	10:49:58
TBS Energi Utama Tbk PT	320	340	300	-26	-7,51%	12,54M	10:49:42
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	985	1.020	970	-35	-3,43%	8,38M	11:14:52
Tower Bersama	1.390	1.455	1.335	-65	-4,47%	1,15M	10:49:56
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	460	486	460	-26	-5,35%	47,4K	10:48:33
Trisula International	142	146	138	-5	-3,40%	409,3K	10:31:55
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	685	700	655	+5	+0,74%	34,2K	10:49:54
Tunas Baru Lampung	545	560	530	-15	-2,68%	2,23M	10:49:30
Ultrajaya Milk	1.250	1.280	1.210	-40	-3,10%	6,31M	10:49:17
Unilever Indonesia	1.580	1.600	1.505	+10	+0,64%	15,3M	10:49:49
United Tractors	20.875	21.275	20.425	-375	-1,76%	4,4M	10:49:56
Vale Indonesia	4.240	4.610	4.090	-330	-7,22%	28,05M	10:49:58
PT Mizuho Leasing Indonesia Tbk	66	70	64	-4	-5,71%	99,2K	10:46:14
Victoria Investama	126	129	115	-1	-0,79%	96,9K	10:02:41
Visi Media Asia	25	26	25	-2	-7,41%	31,94M	09:55:01
Voksel Electric	188	193	188	-7	-3,59%	122K	10:33:32
Wahana Ottomitra	220	250	220	-34	-13,39%	983K	10:49:52
Wahana Pronatural	95	130	92	-13	-12,04%	2,86M	10:48:31
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	62	68	59	-6	-8,82%	4,85M	10:48:36
Wilmar Cahaya Ind	2.040	2.090	2.020	-60	-2,86%	13,6K	10:08:45
Wintermar	470	482	460	-16	-3,29%	1,41M	10:49:35
Wismilak Inti Makmur	1.325	1.400	1.285	-75	-5,36%	2,5M	10:49:41
XL Axiata	2.420	2.610	2.410	-230	-8,68%	8,46M	10:49:50
Yanaprima Hastapersada	605	615	585	-50	-7,63%	10,5K	10:23:50
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.150	1.175	1.090	-15	-1,29%	14,1K	09:30:54
Eka Sari Lorena	162	178	160	-15	-8,47%	57,6K	10:16:01
Indonesian Paradise	745	790	745	-25	-3,25%	86,1K	10:41:15
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.750	12.000	11.750	-825	-6,56%	7,1K	10:28:16
Asuransi Bina Dana Arta	3.400	3.430	2.900	+280	+8,97%	3,4K	10:12:44
Woori Finance Indonesia Tbk PT	240	248	238	-14	-5,51%	21,9K	10:49:13
Lion Metal Works	314	322	302	-6	-1,88%	33,7K	10:43:18
Sumi Indo Kabel	478	486	476	-10	-2,05%	52,5K	10:28:14
Dian Swastatika	595	630	560	-15	-2,46%	518,7M	11:14:12
Asuransi Bintang	390	400	390	-20	-4,88%	6,3K	06:54:10
Chitose Internasional	159	163	157	-5	-3,05%	21,2K	10:21:50
Link Net	1.130	1.140	1.020	-50	-4,24%	7,4K	10:04:50
Soechi Lines	272	286	260	-18	-6,21%	10,45M	10:49:39
Intan Baruprana Finance	49	55	49	-4	-7,55%	868,9K	09:55:01
Bank Agris	55	59	53	-4	-6,78%	5,66M	10:46:54
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.065	1.165	1.055	-105	-8,97%	11,1K	10:37:42
Hanjaya Mandala Sampoerna Tbk PT	600	625	600	-30	-4,76%	16M	10:49:18
Goodyear Indonesia	1.110	1.125	1.080	+20	+1,83%	446,5K	10:26:10
Asuransi Jasa Tania	140	141	136	-1	-0,71%	197,7K	10:31:58
Bank Cimb Niaga	1.460	1.540	1.460	-90	-5,81%	12,98M	10:49:47
Yulie Sekurindo	3.250	3.260	3.200	-10	-0,31%	7,3K	10:01:18
Panca Global	89	102	89	-12	-11,88%	2,22M	10:49:38
Himalaya Energi Perkasa Tbk PT	14	14	14	-1	-6,67%	1,46M	09:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	498	444	0	0,00%	5,3K	06:29:34
Magna Finance	64	68	60	-6	-8,57%	1,44M	10:46:52
Agung Semesta Sejahtera Tbk PT	27	29	27	0	0,00%	243,3K	09:55:01
Bank Dinar Indonesia	90	100	87	-10	-10,00%	1,47M	10:46:29
Mitrabara Adiperdana	1.180	1.315	1.155	-170	-12,59%	318,5K	10:49:32
Blue Bird	1.385	1.460	1.375	-80	-5,46%	2,49M	10:49:39
Impack Pratama Industri	1.305	1.500	1.305	-225	-14,71%	77,77M	11:14:31
Indonesia Prima	865	985	850	-130	-13,07%	6,8K	10:49:48
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	192	210	189	-22	-10,28%	39,04M	10:49:58
Roda Vivatex	15.875	15.925	15.400	-750	-4,51%	21,9K	08:32:27
Merck	3.380	3.600	3.290	-480	-12,44%	76,7K	10:44:00
Jakarta Setiabudi	1.040	1.165	1.025	-155	-12,97%	31,6K	10:47:27
Citra Tubindo	7.450	7.450	6.350	+1.225	+19,68%	214,6K	11:03:18
Sekar Laut	165	177	165	-11	-6,25%	34,1K	10:21:03
Danasupra	92	114	82	-3	-3,16%	171,13M	10:49:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	236	280	218	-18	-7,09%	63,8K	10:39:24
Bintang Mitra	246	270	242	-22	-8,21%	19,1K	09:10:06
Tira Austenite	550	575	505	-25	-4,35%	45,9K	10:11:17
Inter-Delta	218	244	216	-30	-12,10%	259K	11:00:00
Mitra Keluarga Karyasehat	1.435	1.495	1.400	-90	-5,90%	8,7M	11:08:07
Red Planet Indonesia Tbk	148	165	145	-19	-11,38%	16,09M	10:49:33
Mitra Energi Persada	132	153	125	-14	-9,59%	152,1K	10:49:59
Alakasa Industrindo Tbk	520	575	520	-90	-14,75%	230,9K	11:00:00
PP Properti Tbk PT	12	12	12	-1	-7,69%	7,82M	09:55:01
Argo Pantes Tbk	700	745	680	-50	-6,67%	9,5K	10:41:57
Puradelta Lestari Tbk Pt	142	148	141	-6	-4,05%	202,62M	10:49:51
Radana Bhaskara Finance Tbk	78	81	74	-3	-3,70%	496,4K	10:32:40
Merdeka Copper Gold TBK PT	2.420	2.620	2.290	-150	-5,84%	120,06M	10:49:59
Mega Manunggal Property	256	278	250	-22	-7,91%	1,38M	10:49:43
Steady Safe TBK PT	304	306	280	0	0,00%	262,2K	10:17:20
Bukaka Teknik Utama	690	900	625	-40	-5,48%	295,3K	11:02:00
Anabatic Technologies Tbk	484	486	446	-10	-2,02%	57,1K	10:14:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	765	770	765	0	0,00%	8,9K	11:02:35
Bank Harda Internasional Tbk PT	820	850	750	-50	-5,75%	188,3K	10:48:32
Victoria Insurance Tbk PT	115	123	111	-5	-4,17%	28,3K	10:34:06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	254	234	-14	-5,34%	114,6K	10:49:15
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	150	150	150	-26	-14,77%	10,53M	10:49:22
Indonesia Pondasi Raya Tbk PT	294	306	294	-2	-0,68%	68,5K	10:10:46
Kino Indonesia Tbk PT	1.060	1.095	1.060	-35	-3,20%	25,8K	09:14:18
Bank Artos Indonesia	815	920	810	-115	-12,37%	11,32M	10:49:43
Mahaka Radio	22	22	22	-2	-8,33%	4,86M	09:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	92	97	85	-8	-8,00%	18,84M	10:49:58
Cikarang Listrindo	675	695	670	-15	-2,17%	17,99M	11:12:14
Duta Intidaya	970	1.025	970	-5	-0,51%	500	09:34:57
Sillo Maritime Perdana	1.400	1.495	1.295	-115	-7,59%	72,8K	10:49:04
Graha Andrasentra	51	53	50	0	0,00%	239,24M	10:49:59
Capital Financial Ind	1.350	1.355	1.350	0	0,00%	1,6K	08:30:02
Maharaksa Biru Energi Tbk PT	222	244	218	-34	-13,28%	55,75M	10:49:40
Indo Komoditi Korpora	50	50	50	0	0,00%	21,1K	10:27:04
Waskita Beton Precast	12	12	11	0	0,00%	22,17M	09:55:01
Samator Indo Gas Tbk PT	2.430	2.560	2.410	-170	-6,54%	400,3K	10:49:19
Paramita Bangun Sarana	655	765	555	+5	+0,77%	3,15M	10:49:57
Prodia Widyahusada	2.330	2.390	2.290	-30	-1,27%	1,19M	10:49:20
Bintang Oto Global	885	930	860	+5	+0,57%	18,9K	10:18:01
Nusantara Pelabuhan	885	940	885	0	0,00%	12,1K	10:43:45
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	545	565	500	-25	-4,39%	9,02M	10:49:50
Sumber Energi Andalan	1.330	1.335	1.150	-10	-0,75%	20K	10:20:18
Perdana Bangun Pusaka	2.540	2.770	2.150	+310	+13,90%	29,5K	10:46:21
Industri Dan Perdagangan	80	86	78	-8	-9,09%	9,37M	10:47:46
Sanurhasta Mitra	238	266	232	-22	-8,46%	152,25M	11:02:12
Sariguna Primatirta	324	356	320	-34	-9,50%	13,63M	10:48:46
PT Cahayasakti Investindo	131	140	130	-3	-2,24%	2,04M	10:49:20
PT Pelayaran Tamarin	16	17	16	-1	-5,88%	7,2M	11:00:00
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	93	104	92	-15	-13,89%	11,7M	10:49:53
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	51	53	50	-2	-3,77%	28,03M	10:49:59
Kirana Megatara	220	230	220	-2	-0,90%	14,3K	10:25:32
Hartadinata Abadi	1.950	2.180	1.930	-290	-12,95%	22,31M	10:49:56
Integra Indocabinet	200	210	190	-14	-6,54%	1,28M	10:49:09
Alfa Energi Investama	86	91	82	-5	-5,49%	5,24M	10:49:25
Map Boga Adiperkasa	1.350	1.350	1.350	+50	+3,85%	500	04:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	740	790	725	-50	-6,33%	12,12M	10:49:45
Andalan Perkasa Abadi Tbk PT	34	36	31	0	0,00%	788,4K	09:55:01
Emdeki Utama	168	177	168	-12	-6,67%	587K	10:43:43
Trisula Textile	85	88	80	-9	-9,57%	30,65M	11:04:46
Kioson Komersial	57	64	56	-8	-12,31%	6,07M	10:49:48
Garuda Maintenance Facility	50	50	50	0	0,00%	15,58M	10:46:04
Malacca Trust Wuwungan	232	232	212	-14	-5,69%	25,3K	10:49:51
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	167	196	159	-19	-10,22%	292,5K	10:48:58
PP Presisi Tbk PT	70	76	68	-6	-7,89%	28,36M	10:49:56
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	801,3K	10:34:26
M Cash Integrasi PT	180	198	180	-18	-9,09%	298,8K	10:42:12
Pelita Samudera	242	264	226	-22	-8,33%	1,06M	10:49:27
Asuransi Jiwa Syariah	242	258	230	-16	-6,20%	439,7K	10:26:41
Campina Ice Cream	149	163	142	-15	-9,15%	809,8K	10:49:50
Dwi Guna Laksana	266	268	234	+2	+0,76%	2,38M	10:49:59
Jasa Armada Indonesia	294	310	282	-14	-4,55%	2,13M	10:49:55
Panca Budi Idaman	454	474	450	-20	-4,22%	2,32M	10:49:12
Prima Cakrawala Abadi	40	40	36	+3	+8,11%	2,61M	09:55:01
LCK Global Kedaton	91	101	82	0	0,00%	48,06M	10:49:56
Cita Mineral	2.670	2.790	2.560	-140	-4,98%	272,9K	10:49:37
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	136	150	128	-14	-9,33%	261,8K	10:28:35
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.690	1.700	1.660	-75	-4,25%	10,1K	10:24:27
Indah Prakasa Sentosa	580	630	580	-50	-7,94%	268,6K	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	97	104	93	0	0,00%	16,25M	10:49:53
Bank Syariah Indonesia	1.615	1.735	1.600	-150	-8,50%	23,52M	11:13:33
PT Surya Pertiwi	550	565	545	-10	-1,79%	2,12M	10:49:24
Medikaloka Hermina	770	790	760	-30	-3,75%	6,94M	10:49:42
Guna Timur Raya	322	340	286	-4	-1,23%	205,2K	10:35:24
PT Sarimelati Kencana	165	176	150	-11	-6,25%	792,8K	10:45:30
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.020	1.060	1.000	-40	-3,77%	4,44M	10:49:36
MNC Studios	580	620	500	+40	+7,41%	84,8M	11:14:25
Bank Tabungan Pensiunan	860	880	835	+5	+0,58%	11,22M	11:12:53
Charnic Capital	1.000	1.055	1.000	-45	-4,31%	8,4K	09:33:26
Royal Prima	73	76	69	-2	-2,67%	6,09M	10:49:45
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	128	140	125	-19	-12,93%	420,8K	10:34:28
Batavia Prosperindo Trans	64	64	58	0	0,00%	1,25M	10:49:35
PT Kendaraan Terminal	1.040	1.090	1.025	-50	-4,59%	1,25M	10:49:21
Jaya Sukses Makmur	790	830	710	-20	-2,47%	320,9K	10:49:55
MAP Aktif Adiperkasa	530	560	515	-40	-7,02%	25,23M	10:49:27
Transcoal Pacific	9.000	9.300	8.700	-300	-3,23%	6,38M	10:49:26
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	645	650	615	-5	-0,77%	4,13M	10:21:56
NFC Indonesia	1.695	1.695	1.695	0	0,00%	800	04:00:01
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.520	1.625	1.515	-260	-14,61%	8,67M	10:49:36
Andira Agro	14	14	14	-1	-6,67%	3,02M	09:55:01
Trimitra Propertindo	51	51	50	-1	-1,92%	13,22M	10:49:59
Madusari Murni Indah	208	214	197	+2	+0,97%	5,46M	10:49:18
Arkadia Digital	30	30	30	-3	-9,09%	606,7K	09:55:01
Pantai Indah Kapuk Dua Tbk PT	5.750	5.925	5.400	-50	-0,86%	6,54M	11:10:32
Natura City	111	120	108	-14	-11,20%	914,3K	10:45:51
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	8.500	9.900	8.400	+50	+0,59%	6,7K	09:20:45
Satria Antaran Prima	197	204	190	-3	-1,50%	93K	10:41:59
Super Energy	2.700	2.760	2.510	-170	-5,92%	2,9K	10:27:54
Garudafood Putra Putri	304	314	302	-10	-3,18%	47,7K	10:44:02
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	310	364	310	-54	-14,84%	668,3K	10:38:24
Cahayaputra Asa Keramik	119	143	119	-20	-14,39%	546,9K	10:39:35
Kota Satu	270	270	258	+10	+3,85%	1,41M	10:49:58
Yelooo Integra	59	59	52	-2	-3,28%	43,46M	10:49:43
Shield On Service	775	775	775	0	0,00%	0	05/06
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	50	50	50	0	0,00%	2,14M	10:46:35
Nusantara Voucher	93	104	91	-10	-9,71%	5,18M	10:49:54
Sentral Mitra Informatika	100	105	95	-6	-5,66%	2,2M	10:49:45
Satria Mega Kencana	505	590	498	-80	-13,68%	856,8K	10:47:13
Urban Jakarta Propertindo	175	180	165	-5	-2,78%	84,1K	09:55:01
Mega Perintis	334	346	334	-6	-1,76%	31,7K	10:49:17
Phapros	216	228	206	-14	-6,09%	295,7K	10:48:33
Sentra Food	150	150	150	-14	-8,54%	3,2K	04:55:01
Estika Tata Tiara	129	134	118	-9	-6,52%	10,63M	10:49:46
Pollux Investasi	795	800	690	-5	-0,63%	9,3K	09:58:24
Citra Putra	2.780	2.790	2.780	0	0,00%	20,8K	06:25:28
Olympus Strategic Indonesia PT	565	570	555	-5	-0,88%	171,9K	10:48:35
Armada Berjaya	108	112	103	-7	-6,09%	3,64M	10:49:37
PT Wahana Interfood	159	169	145	-11	-6,47%	30,48M	10:49:46
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	43	44	36	+3	+7,50%	1,8M	11:03:56
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	70	78	68	-10	-12,50%	6,39M	10:49:02
Hotel Fitra International	308	324	290	-26	-7,78%	690,8K	10:49:25
Bali Bintang Sejahtera	115	124	114	-9	-7,26%	260,5K	11:07:15
Communication Cable Systems	206	238	204	-24	-10,43%	160,1K	10:41:28
Surya Fajar Capital	1.940	1.945	1.940	0	0,00%	47,8K	10:49:44
Golden Flower	8.800	8.950	8.800	-175	-1,95%	1,4K	09:18:24
Bima Sakti Pertiwi	50	51	50	-1	-1,96%	1,52M	10:31:04
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	182	190	175	0	0,00%	214,6K	10:43:05
Krida Jaringan Nusantara	100	108	96	-12	-10,71%	9,68M	10:49:41
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.880	3.160	2.800	-120	-4,00%	757,2K	10:47:35
MNC Vision Networks	30	32	30	-2	-6,25%	5,75M	09:55:01
Hensel Davest	50	50	50	0	0,00%	180,5K	10:37:33
Satyamitra Kemas Lestari	109	130	107	-16	-12,80%	676,4K	10:47:11
Inocycle	99	109	95	-9	-8,33%	990,1K	10:48:59
Arkha Jayanti	23	23	23	-2	-8,00%	764,5K	09:55:01
Eastparc Hotel	86	87	84	-1	-1,15%	3,51M	10:48:36
Asuransi Jiwa Sinarmas	6.100	6.500	5.775	+325	+5,63%	13,8K	09:43:17
Fuji Finance Indonesia	268	280	250	-8	-2,90%	23,16M	10:48:53
DMS Propertindo	76	86	71	-6	-7,32%	145,62M	11:13:00
Kencana Energi	740	790	735	-50	-6,33%	11,76M	10:49:09
Telefast Indonesia	176	178	165	-3	-1,68%	221,3K	10:47:34
Bhakti Agung Propertindo	16	16	16	-1	-5,88%	1,16M	09:55:01
Gunung Raja	270	282	268	-12	-4,26%	1,12M	10:49:09
Optima Prima	84	91	81	-7	-7,69%	2,23M	10:49:42
Nusantara Almazia	196	234	196	-34	-14,78%	34,79M	11:04:34
Gaya Abadi	50	52	50	-3	-5,66%	38,67M	10:49:19
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	328	338	324	-8	-2,38%	499,7K	10:44:17
Digital Mediatama Maxima	142	163	126	-1	-0,70%	828,9K	10:46:29
Ginting Jaya Energi	52	55	51	-4	-7,14%	6,9M	10:49:47
Singaraja Putra	8.475	9.000	8.475	-925	-9,84%	4,59M	09:55:01
Sinergi Inti	92	101	85	-5	-5,15%	33,21M	11:00:00
Dana Brata Luhur	790	930	760	-75	-8,67%	1,06M	10:49:41
Mulia Boga Raya	575	590	550	-20	-3,36%	708,1K	10:49:30
Palma Serasih	183	190	174	-1	-0,54%	164,3K	10:24:55
Asia Sejahtera Mina	212	222	202	+6	+2,91%	124,1K	10:46:02
Ifishdeco	945	945	945	-105	-10,00%	8,4K	09:55:01
Repower Asia Ind	50	50	50	0	0,00%	831,5K	10:47:28
Indonesia Fibreboard	210	220	210	-4	-1,87%	225,8K	10:46:04
Uni Charm	362	372	354	-10	-2,69%	829,5K	10:43:37
Putra Mandiri Jembar	101	108	98	-3	-2,88%	1,02M	10:48:33
Galva Technologies	320	324	312	0	0,00%	9,1K	09:06:53
Bahtera Bumi Raya PT Tbk	615	630	615	-65	-9,56%	197,9K	09:55:01
Cisadane Sawit Raya	665	685	640	-45	-6,34%	544,5K	10:48:17
Bank Amar Indonesia	184	191	181	-4	-2,13%	867,7K	10:37:40
Ashmore Asset	292	310	290	-18	-5,81%	256,2K	10:24:53
Royalindo Investa	153	155	150	-2	-1,29%	28,46M	10:47:41
Perintis Triniti	342	390	310	+30	+9,62%	29,15M	10:49:55
Diamond Food	550	560	540	-10	-1,79%	17,4K	10:40:42
Putra Rajawali Kencana	29	30	29	-2	-6,45%	10,18M	09:55:01
Pratama Widya	925	925	925	-5	-0,54%	11,7K	08:43:46
Lancartama Sejati	122	147	109	-6	-4,69%	10,1M	10:49:52
Era Mandiri Cemerlang Tbk PT	63	80	62	-8	-11,27%	41,16M	10:49:59
Agro Yasa Lestari PT Tbk	99	100	91	-7	-6,60%	2,44M	10:44:56
Diamond Citra	50	50	50	0	0,00%	67,6K	10:47:02
Andalan Sakti	304	360	302	-36	-10,59%	61,7K	10:25:25
Batulicin Nusantara	790	870	780	-90	-10,23%	414,9K	10:46:40
Esta Multi Usaha	168	184	157	-16	-8,70%	625,3K	10:47:00
Makmur Berkah	228	248	204	+2	+0,88%	1,17M	10:48:13
Metro Health	394	420	362	+4	+1,03%	729,8K	10:49:07
Saraswanti Anugerah	256	268	250	-12	-4,48%	99,6K	10:19:46
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	67	76	66	-5	-6,94%	9,23M	10:49:45
Aesler Gr	845	860	750	-35	-3,98%	95,1K	11:00:00
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	30	31	30	-3	-9,09%	7,38M	09:55:01
Bumi Benowo	91	96	86	-10	-9,90%	333,1K	10:49:40
Bhakti Multi Artha	1.040	1.070	980	0	0,00%	665,6K	10:47:42
Cashlez World	157	169	153	-12	-7,10%	4,91M	10:47:10
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	58	50	-3	-5,66%	37,52M	10:49:33
Pradiksi Gunatama	5.725	6.075	5.250	-450	-7,29%	32,8K	10:34:05
Boston Furniture	238	268	238	-26	-9,85%	3,2M	10:49:19
Pakuan	1.965	2.130	1.870	-35	-1,75%	220,5K	11:10:02
Prima Globalindo	150	166	150	-16	-9,64%	287,9K	10:34:33
Berlian Laju Tanker Tbk PT	28	30	28	-3	-9,68%	6,24M	09:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	240	240	216	0	0,00%	8,65M	10:49:46
Transkon Jaya	100	114	100	-9	-8,26%	249,8K	10:47:31
Pinago Utama	3.400	3.490	3.390	-30	-0,87%	14,8K	10:13:44
Puri Global Sukses	123	150	119	+5	+4,24%	4,36M	10:49:44
Soho Global	1.040	1.095	1.025	-100	-8,77%	43,9K	10:43:53
Selaras Citra	142	150	141	0	0,00%	252,8K	10:32:32
Bank Bisnis	3.890	3.910	3.340	-30	-0,77%	15K	10:44:48
Kurniamitra Duta	510	540	500	-20	-3,77%	313,3K	10:42:59
Grand House	177	177	159	0	0,00%	2,19M	10:49:58
Rockfields Prop	1.275	1.430	1.275	-160	-11,15%	23,5K	10:42:12
Planet Properindo	30	32	29	-2	-6,25%	19,03M	10:49:49
Morenzo Abadi	55	57	51	-3	-5,17%	14,69M	10:47:39
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	264	304	264	-46	-14,84%	2,53M	11:07:44
Victoria Care	492	510	470	-13	-2,57%	1,21M	10:49:34
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.225	7.250	7.200	0	0,00%	1,2K	09:46:40
Bank Net Indonesia Syariah Tbk PT	238	242	232	-2	-0,83%	1,9M	10:49:33
Diagnos Laboratorium Utama PT Tbk	214	216	187	-6	-2,73%	616,5K	10:48:03
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	4,46M	10:47:45
Ulima Nitra PT	85	92	83	-4	-4,49%	2,86M	10:48:27
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	214	-4	-1,74%	10,83M	10:41:58
Zyrexindo Mandiri Buana PT Tbk	116	126	108	-4	-3,33%	342,3K	10:47:58
Imago Mulia Persada Tbk PT	460	535	460	-50	-9,80%	22,3K	10:22:45
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.260	1.385	1.255	-100	-7,35%	29,12M	11:14:48
Nusa Palapa Gemilang PT Tbk	56	58	51	0	0,00%	37,87M	10:49:51
Lima Dua Lima Tiga PT	1.055	1.170	1.055	-115	-9,83%	135,6K	10:25:24
Harapan Duta Pertiwi PT	106	110	90	+3	+2,91%	10,23M	10:47:55
Triniti Dinamik PT Tbk	59	68	52	+2	+3,51%	321,5M	10:49:53
Green Power Tbk PT	69	75	65	-6	-8,00%	5,75M	10:48:40
Panca Anugrah Wisesa Tbk PT	7.975	8.200	7.575	-225	-2,74%	140,5K	10:47:53
Archi Indonesia Tbk PT	945	990	915	-70	-6,90%	32,92M	10:49:59
Bank Multiarta Sentosa PT	3.340	3.340	3.260	-10	-0,30%	10,6K	10:38:39
Era Graharealty PT Tbk	135	146	126	-2	-1,46%	294,1K	10:49:52
Bundamedik Tbk PT	168	174	153	-3	-1,75%	4,78M	10:49:56
Falmaco Nonwoven Industri PT Tbk	135	149	135	-14	-9,40%	429,8K	09:50:10
PAM Mineral Tbk PT	474	492	408	+16	+3,49%	4,19M	10:49:35
Trimegah Karya Pratama Tbk PT	144	166	144	-25	-14,79%	106,8M	10:49:44
DCI Indonesia	170.000	180.250	170.000	-10.250	-5,69%	3,8K	10:30:48
Bukalapak.com PT	103	112	102	-7	-6,36%	153,08M	10:49:52
Hasnur Internasional Shipping Tbk PT	145	155	140	-10	-6,45%	667,1K	10:49:42
Bank JTrust Indonesia Tbk PT	88	95	78	-2	-2,22%	1,24M	10:44:21
Solusi Sinergi Digital Tbk PT	1.385	1.490	1.270	-60	-4,15%	66,78M	10:49:57
Indo Oil Perkasa PT	151	160	130	+6	+4,14%	6,34M	10:49:48
Geoprima Solusi Tbk PT	352	372	352	-62	-14,98%	5,53M	11:04:35
Prima Andalan Mandiri Tbk PT	3.500	3.550	3.300	-50	-1,41%	65,7K	10:39:34
Kedoya Adyaraya Tbk PT	630	795	630	-85	-11,89%	49,2K	10:49:09
Global Sukses Solusi Tbk PT	68	76	68	-7	-9,33%	1,84M	10:49:49
Surya Biru Murni Acetylene Tbk PT	93	99	92	-6	-6,06%	738K	10:45:07
Cemindo Gemilang Tbk PT	775	785	755	0	0,00%	19,75M	10:49:54
GTS Internasional Tbk PT	101	115	96	-8	-7,34%	31,86M	11:14:15
IDeA Indonesia Akademi Tbk PT	46	51	46	-5	-9,80%	5,54M	11:04:38
Formosa Ingredient Factory PT Tbk	276	328	260	-6	-2,13%	1,53M	10:48:41
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	79	83	76	-7	-8,14%	28,3M	10:49:57
Damai Sejahtera Abadi Tbk PT	124	129	120	-4	-3,13%	165K	10:28:21
Dayamitra Telekomunikasi PT	494	498	482	-4	-0,80%	15,85M	10:49:57
Caturkarda Depo Bangunan PT Tbk	234	238	218	-6	-2,50%	225,6K	10:39:18
Perma Plasindo Tbk PT	82	99	81	-9	-9,89%	311,2K	10:40:24
Widodo Makmur Perkasa PT	23	23	23	-2	-8,00%	12,45M	09:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	125,8K	10:26:45
Wira Global Solusi Tbk PT	127	141	127	-14	-9,93%	7,14M	10:42:41
Cisarua Mountain Dairy Tbk PT	4.120	4.290	4.050	-150	-3,51%	5,59M	11:07:02
RMK Energy PT Tbk	1.875	1.925	1.755	-185	-8,98%	21,63M	10:49:58
Obm Drilchem PT	158	160	149	-2	-1,25%	2,49M	10:47:21
Avia Avian PT Tbk	288	298	288	-14	-4,64%	13,77M	10:49:27
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	105	138	105	-5	-4,55%	23,39M	10:49:59
Bintang Samudera Mandiri Lines Tbk PT	366	398	360	-30	-7,58%	16,85M	10:49:55
Dharma Polimetal Tbk PT	900	970	875	-75	-7,69%	2,37M	10:48:37
Alamtri Minerals Indonesia	1.450	1.480	1.320	+50	+3,57%	55,2M	10:49:59
Semacom Integrated Tbk PT	82	89	80	-11	-11,83%	1,23M	10:49:40
Autopedia Sukses Lestari Tbk PT	54	57	50	-3	-5,26%	15,36M	10:46:01
MDTV Media Tech Tbk PT	50	52	50	-3	-5,66%	28,93M	10:49:57
Mitra Angkasa Sejahtera PT Tbk	20	20	20	-2	-9,09%	1,86M	09:55:01
Champ Resto Indonesia PT	236	240	204	-4	-1,67%	136,3K	10:48:13
Nusatama Berkah Tbk PT	51	52	50	0	0,00%	34,98M	10:49:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	25,3K	10:20:04
Sumber Mas Konstruksi Tbk PT	61,00	67,00	61,00	-6,00	-8,96%	5,98M	10:49:27
Nanotech Indonesia Global Tbk PT	21,00	22,00	20,00	-1,00	-4,55%	20,11M	10:45:37
Sumber Tani Agung Resources Tbk PT	875,00	900,00	865,00	-30,00	-3,31%	5,98M	10:49:52
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	80,84M	10:49:59
Sigma Energy Compressindo Tbk PT	95,00	99,00	92,00	-6,00	-5,94%	1,93M	10:49:26
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	38,81M	10:49:47
Teladan Prima Agro PT Tbk	436,00	470,00	416,00	-36,00	-7,63%	727,5K	11:14:51
Murni Sadar Tbk PT	935,00	1.040,00	845,00	-55,00	-5,56%	141,4K	09:42:46
Winner Nusantara Jaya Tbk PT	18,00	19,00	18,00	-2,00	-10,00%	41,95M	09:55:01
Indo Boga Sukses Tbk PT	76,00	80,00	76,00	-8,00	-9,52%	5,43M	10:44:11
Oscar Mitra Sukses Sejahtera Tbk PT	46,00	51,00	45,00	-3,00	-6,12%	8,22M	10:49:56
Cilacap Samudera Fishing Industry	51,00	55,00	50,00	-1,00	-1,92%	97,73M	10:49:43
Chemstar Indonesia Tbk PT	53,00	58,00	52,00	-5,00	-8,62%	14,44M	10:49:15
Arkora Hydro Tbk PtT	3.710,00	4.270,00	3.690,00	-630,00	-14,52%	6,47M	11:13:35
Cerestar Indonesia Tbk PT	167,00	183,00	167,00	-13,00	-7,22%	327,9K	10:48:45
PT Dewi SHRI Farmindo Tbk	108,00	112,00	103,00	-5,00	-4,42%	92,56M	10:49:59
Tera Data Indonusa Tbk PT	104,00	109,00	103,00	-6,00	-5,45%	658,4K	10:49:36
Bangun Karya Perkasa Jaya PT Tbk	52,00	54,00	51,00	-3,00	-5,45%	28,79M	10:49:29
Habco Trans Maritima Tbk PT	294,00	304,00	276,00	-8,00	-2,65%	8,08M	10:49:51
Utama Radar Cahaya Tbk PT	81,00	91,00	81,00	-9,00	-10,00%	3,07M	10:49:44
Aman Agrindo Tbk PT	498,00	500,00	426,00	-2,00	-0,40%	38,87M	11:08:45
Agung Menjangan Mas Tbk PT	310,00	356,00	306,00	-26,00	-7,74%	287,1K	10:49:12
Jhonlin Agro Raya PT Tbk	1.200,00	1.285,00	1.155,00	-85,00	-6,61%	787,1K	10:48:26
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.300,00	5.600,00	5.000,00	-400,00	-7,02%	415,5K	11:06:25
Kusuma Kemindo Sentosa PT	34,00	34,00	34,00	-3,00	-8,11%	2,79M	09:55:01
Pelayaran Nasional Ekalya	960,00	1.120,00	960,00	-165,00	-14,67%	2,25M	10:47:40
Estee Gold Feet PT Tbk	1.155,00	1.315,00	1.155,00	-125,00	-9,77%	687,2K	10:39:48
Klinko Karya Imaji PT Tbk	101,00	105,00	97,00	-6,00	-5,61%	22,1K	10:06:03
Rohartindo Nusantara Luas Tbk Pt	52,00	55,00	50,00	+1,00	+1,96%	23,98M	11:02:00
Toba Surimi Industries Tbk Pt	202,00	202,00	199,00	0,00	0,00%	1,23M	10:28:51
Hetzer Medical Indonesia Tbk PT	67,00	74,00	65,00	-3,00	-4,29%	40,24M	10:49:39
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,24M	10:45:44
Segar Kumala Indonesia Tbk PT	488,00	505,00	484,00	-17,00	-3,37%	288K	10:41:01
Famon Awal Bros Sedaya Tbk PT	610,00	725,00	610,00	-90,00	-12,86%	133,8K	10:49:59
Citra Borneo Utama PT Tbk	450,00	515,00	448,00	-75,00	-14,29%	285,2K	10:48:50
PT Menthobi Karyatama Raya Tbk	118,00	118,00	106,00	+3,00	+2,61%	1,1M	10:49:51
Jayamas Medica Industri PT	186,00	189,00	180,00	-2,00	-1,06%	43M	10:47:50
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	2,52M	11:07:25
PT Primadaya Plastisindo Tbk	212,00	258,00	212,00	-36,00	-14,52%	443K	10:49:23
Puri Sentul Permai Tbk PT	735,00	770,00	675,00	-15,00	-2,00%	1,58M	10:49:41
Ketrosden Triasmitra PT	525,00	570,00	515,00	-35,00	-6,25%	27,4M	10:49:51
Bersama Zatta Jaya Tbk PT	50,00	51,00	50,00	-1,00	-1,96%	74,02M	10:49:44
Global Digital Niaga Tbk PT	270,00	302,00	270,00	-32,00	-10,60%	3,04M	10:49:52
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00	0,00%	0	05/06
Techno9 Indonesia PT Tbk	61,00	72,00	60,00	-5,00	-7,58%	18,01M	10:49:41
Saraswanti Indoland Dev PT	84,00	94,00	75,00	0,00	0,00%	1,64M	10:49:56
Personel Alih Daya Tbk PT	91,00	94,00	80,00	-2,00	-2,15%	18,18M	10:49:53
Isra Presisi Indonesia PT Tbk	19,00	21,00	19,00	-2,00	-9,52%	17,29M	10:47:00
Venteny Fortuna International PT	53,00	58,00	52,00	0,00	0,00%	14,15M	10:48:16
Mitra Tirta Buwana PT Tbk	32,00	34,00	32,00	-3,00	-8,57%	3,08M	10:39:08
Data Sinergitama Jaya Tbk PT	146,00	160,00	140,00	-15,00	-9,32%	7,05M	10:49:41
Jobubu Jarum Minahasa PT Tbk	75,00	84,00	75,00	-13,00	-14,77%	28,67M	10:49:29
PT Citra Buana Prasida Tbk	280,00	312,00	276,00	-44,00	-13,58%	295,7K	10:47:44
Cakra Buana Resources Energi PT Tbk	580,00	670,00	580,00	-100,00	-14,71%	37,68M	10:49:52
Sunindo Pratama PT Tbk	625,00	650,00	615,00	-30,00	-4,58%	262K	10:36:12
PT Hatten Bali PT Tbk	127,00	136,00	125,00	-7,00	-5,22%	77K	10:48:50
Lavender Bina Cendikia PT Tbk	25,00	27,00	25,00	-2,00	-7,41%	2,72M	10:40:19
Penta Valent PT	284,00	300,00	256,00	-16,00	-5,33%	38,9K	10:34:16
PT Jasa Berdikari Logistics Tbk	51,00	54,00	50,00	-4,00	-7,27%	39,48M	10:49:59
Wijaya Cahaya Timber PT	62,00	67,00	59,00	-4,00	-6,06%	3,58M	10:49:19
Aviana Sinar Abadi PT Tbk	240,00	252,00	206,00	-2,00	-0,83%	98,79M	10:49:50
Hassana Boga Sejahtera PT Tbk	60,00	67,00	60,00	-6,00	-9,09%	3,83M	10:36:30
Pelita Teknologi Global PT Tbk	900,00	900,00	880,00	-5,00	-0,55%	115,1K	10:45:47
Haloni Jane PT Tbk	55,00	58,00	54,00	-4,00	-6,78%	5,14M	10:49:23
PT Solusi Kemasan Digital Tbk	208,00	224,00	200,00	-14,00	-6,31%	376,42M	10:49:58
Vastland Indonesia PT Tbk	97,00	104,00	91,00	-8,00	-7,62%	1,93M	10:36:34
Hoffmen Cleanindo PT Tbk	565,00	565,00	515,00	0,00	0,00%	0	22/05
PT Pertamina Geothermal Energy	785,00	810,00	770,00	-40,00	-4,85%	38,12M	10:49:57
PT Lini Imaji Kreasi Ecosystem Tbk	108,00	116,00	100,00	-9,00	-7,69%	32,48M	10:49:53
Berdikari Pondasi	124,00	130,00	116,00	-6,00	-4,62%	13,94M	10:49:59
Mitra Pack	52,00	55,00	51,00	-1,00	-1,89%	7,3M	10:49:16
PT Petrindo Jaya Kreasi Tbk	645,00	685,00	600,00	-30,00	-4,44%	477,45M	10:49:59
Teknologi Karya Digital Nusa PT Tbk	66,00	74,00	66,00	-11,00	-14,29%	16,47M	10:49:31
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	-2,00	-8,00%	1,47M	09:55:01
PT Nusantara Sawit Sejahtera Tbk	376,00	388,00	352,00	-38,00	-9,18%	6,34M	10:49:48
PT Hillcon Tbk	13,00	13,00	13,00	-1,00	-7,14%	20,45M	09:55:01
Grahaprima Suksesmandiri Tbk PT	158,00	179,00	158,00	-26,00	-14,13%	519,8K	10:35:55
Arsy Buana Travelindo Tbk PT	87,00	96,00	87,00	-9,00	-9,38%	5,87M	10:48:37
Multi Makmur Lemindo Tbk	98,00	110,00	94,00	-12,00	-10,91%	17,88M	10:49:50
PT Trimegah Bangun Persada Tbk	780,00	830,00	735,00	-5,00	-0,64%	56,85M	10:49:58
PT Era Digital Media Tbk	135,00	143,00	126,00	-8,00	-5,59%	1,18M	10:47:41
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	442,00	462,00	408,00	+8,00	+1,84%	198,16M	10:49:58
Era Media Sejahtera Tbk PT	98,00	105,00	86,00	0,00	0,00%	28,95M	11:13:13
Informasi Teknologi Indonesia Tbk	88,00	96,00	88,00	-10,00	-10,20%	6,02M	10:47:54
MPX Logistics International Tbk PT	139,00	144,00	134,00	-5,00	-3,47%	470,3K	10:49:59
Tripar Multivision Plus Tbk PT	157,00	166,00	148,00	-13,00	-7,65%	1,41M	10:49:10
King Tire Indonesia Tbk PT	100,00	105,00	90,00	+2,00	+2,04%	498,6K	10:37:00
Sarana Mitra Luas Tbk PT	244,00	258,00	240,00	-16,00	-6,15%	9,78M	10:49:52
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	613,2K	10:47:44
Maxindo Karya Anugerah	52,00	61,00	52,00	-9,00	-14,75%	19,94M	10:49:56
PT VKTR Teknologi Mobilitas	540,00	580,00	525,00	-65,00	-10,74%	70,38M	10:49:58
Graha Mitra Asia Tbk PT	32,00	35,00	32,00	-3,00	-8,57%	2,64M	10:49:31
Amman Mineral Internasional Tbk PT	3.150	3.500	3.010	-140	-4,26%	145,37M	10:49:59
Carsurin Tbk PT	91,00	92,00	83,00	-3,00	-3,19%	1,1M	10:49:26
Graha Prima Mentari PT Tbk	175,00	197,00	175,00	-19,00	-9,79%	491K	10:45:55
PT Widiant Jaya Krenindo Tbk	20,00	22,00	20,00	-2,00	-9,09%	4,24M	10:44:29
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	158,00	175,00	148,00	-10,00	-5,95%	213,13M	10:49:58
Mandiri Herindo Adiperkasa Tbk PT	125,00	136,00	116,00	-2,00	-1,57%	7,93M	10:49:39
PT Royaltama Mulia Kontraktorindo	246,00	264,00	226,00	-12,00	-4,65%	5,39M	10:49:31
Nusantara Sejahtera Raya Tbk PT	82,00	88,00	82,00	-6,00	-6,82%	10,58M	10:49:57
PT ITSEC Asia Tbk	535,00	560,00	530,00	-15,00	-2,73%	20,3M	10:49:43
Sinar Eka Selaras PT	238,00	246,00	220,00	-6,00	-2,46%	14,16M	10:49:41
Multi Garam Utama Tbk PT	139,00	166,00	120,00	+5,00	+3,73%	8,56M	10:49:19
PT Ingria Pratama Capitalindo Tbk	168,00	173,00	130,00	+36,00	+27,27%	120,9M	11:14:17
Minahasa Membangun Hebat Tbk PT	366,00	406,00	366,00	-40,00	-9,85%	835,8K	10:24:49
Paperocks Indonesia Tbk PT	119,00	132,00	114,00	-15,00	-11,19%	3,23M	10:49:27
Humpuss Maritim Internasional Tbk	95,00	101,00	86,00	-5,00	-5,00%	63,24M	10:49:13
Lupromax Pelumas Indonesia Tbk PT	75,00	83,00	75,00	-8,00	-9,64%	452,1K	10:42:48
Mutuagung Lestari Tbk PT	109,00	117,00	106,00	-8,00	-6,84%	26,64M	10:49:59
Pt Multisarana Intan Eduka Tbk	99,00	99,00	99,00	-10,00	-9,17%	120,1K	09:55:01
Charlie Hospital Semarang PT	268,00	276,00	264,00	-6,00	-2,19%	27,85M	10:34:13
Multitrend Indo Tbk PT	104,00	112,00	104,00	-8,00	-7,14%	494,3K	09:55:01
Anugerah Spareparts Sejahtera PT	37,00	42,00	37,00	-4,00	-9,76%	5,46M	10:49:24
Sumber Sinergi Makmur PT Tbk	50,00	51,00	50,00	0,00	0,00%	14,67M	11:00:00
Kokoh Exa Nusantara Tbk PT	77,00	81,00	72,00	-4,00	-4,94%	7,51M	10:49:50
Pulau Subur Tbk PT	89,00	102,00	89,00	-15,00	-14,42%	11,66M	10:49:57
Lovina Beach Brewery Tbk PT	60,00	69,00	60,00	-10,00	-14,29%	12,06M	10:48:02
Logisticsplus International Tbk PT	60,00	66,00	60,00	-6,00	-9,09%	452,3K	10:48:30
Koka Indonesia PT	89,00	99,00	87,00	-13,00	-12,75%	6,74M	10:49:07
Barito Renewables Energy PT Tbk	3.590,00	3.590,00	3.250,00	0,00	0,00%	35,55M	10:49:58
Agro Bahari Nusantara PT Tbk	1.055,00	1.170,00	1.055,00	-115,00	-9,83%	2,61M	10:35:37
Ikapharmindo Putramas PT	171,00	180,00	170,00	-9,00	-5,00%	29,7K	10:17:18
Mastersystem Infotama PT	1.155,00	1.240,00	1.155,00	-185,00	-13,81%	2,1M	10:49:49
Kian Santang Muliatama PT	105,00	114,00	90,00	+4,00	+3,96%	21,67M	10:49:53
JANU PUTRA SEJAHTERA Tbk PT	294,00	304,00	288,00	-6,00	-2,00%	40,86M	10:39:33
Maja Agung Latexindo PT Tbk	52,00	59,00	50,00	-6,00	-10,34%	11,59M	10:49:51
Asri Karya Lestari PT Tbk	153,00	171,00	149,00	-19,00	-11,05%	1,7M	10:49:37
Citra Nusantara Gemilang Tbk PT	135,00	147,00	132,00	-13,00	-8,78%	7,67M	10:45:51
Adhi Kartiko Pratama Tbk PT	234,00	254,00	216,00	-18,00	-7,14%	920,8K	10:47:15
Sinergi Multi Lestarindo PT Tbk	70,00	74,00	68,00	-9,00	-11,39%	16,04M	10:42:16
Multi Spunindo Jaya Tbk PT	382,00	392,00	376,00	-10,00	-2,55%	10,48M	10:48:40
Manggung Polahraya PT Tbk	45,00	53,00	45,00	-5,00	-10,00%	28,61M	10:48:16
Samcro Hyosung Adilestari PT Tbk	54,00	54,00	51,00	0,00	0,00%	3,32M	10:49:34
Griptha Putra Persada Tbk PT	52,00	54,00	51,00	-1,00	-1,89%	2,67M	10:49:59
Sumber Mineral Global Abadi Tbk PT	53,00	57,00	51,00	-5,00	-8,62%	8,47M	10:49:56
Terang Dunia Internusa PT	58,00	60,00	52,00	-2,00	-3,33%	16,35M	10:48:57
Pt Topindo Solusi Komunika	53,00	53,00	51,00	+1,00	+1,92%	9,76M	10:49:33
Mitra Pedagang Indonesia PT Tbk	79,00	81,00	70,00	-3,00	-3,66%	17,36M	10:49:45
Ancara Logistics Indonesia PT Tbk	725,00	770,00	720,00	-20,00	-2,68%	1,81M	10:49:49
Homeco Victoria Makmur PT Tbk	195,00	206,00	185,00	-7,00	-3,47%	2,19M	10:45:41
Pt Harta Djaya Karya Tbk	73,00	80,00	70,00	-1,00	-1,35%	12,53M	10:49:59
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.070,00	1.065,00	0,00	0,00%	140,6K	09:54:26
Ecocare Indo Pasifik PT Tbk	130,00	134,00	124,00	-6,00	-4,41%	940,8K	10:49:59
Bersama Mencapai Puncak PT Tbk	476,00	488,00	470,00	-18,00	-3,64%	741,7K	10:49:43
Satu Visi Putra PT Tbk	985,00	1.065,00	955,00	-45,00	-4,37%	3,46M	10:47:36
Dunia Virtual Online Tbk PT	214,00	220,00	195,00	-6,00	-2,73%	1,53M	10:48:52
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	341K	10:33:08
Multi Hanna Kreasindo Tbk PT	95,00	102,00	90,00	-6,00	-5,94%	4,1M	10:49:44
Remala Abadi Tbk PT	1.250,00	1.305,00	1.175,00	-50,00	-3,85%	2,43M	10:49:48
Xolare RCR Energy PT Tbk	77,00	85,00	77,00	-13,00	-14,44%	7,86M	10:49:36
Benteng Api Technic PT Tbk	74,00	78,00	74,00	-3,00	-3,90%	1,94M	10:43:15
Soraya Berjaya Indonesia Tbk PT	60,00	64,00	59,00	-5,00	-7,69%	2,46M	10:47:16
Pt Cipta Perdana Lancar Tbk	68,00	72,00	63,00	-5,00	-6,85%	16,63M	10:49:27
Pt Intra Golflink Resorts Tbk	131,00	140,00	119,00	-6,00	-4,38%	4,45M	10:49:41
Gunanusa Eramandiri Tbk PT	142,00	150,00	128,00	-4,00	-2,74%	884,7K	10:49:35
Superior Prima Sukses PT Tbk	115,00	132,00	115,00	-20,00	-14,81%	3,07M	10:48:37
PT Indo American Seafoods Tbk	59,00	76,00	54,00	+2,00	+3,51%	26,86M	10:49:59
PT UBC Medical Indonesia Tbk	132,00	151,00	131,00	-5,00	-3,65%	6,16M	10:49:11
Global Sukses Digital Tbk PT	118,00	130,00	116,00	-16,00	-11,94%	933,5K	10:47:16
Pt Esta Indonesia Tbk	478,00	492,00	476,00	-14,00	-2,85%	1,53M	10:49:41
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	109,00	122,00	109,00	-4,00	-3,54%	1,48M	10:48:49
Daaz Bara Lestari Tbk PT	1.625,00	1.845,00	1.570,00	-215,00	-11,68%	833,5K	10:48:20
Newport Marine Services PT Tbk	81,00	88,00	79,00	-11,00	-11,96%	4,99M	10:49:49
Adiwarna Anugerah Abadi PT Tbk	71,00	72,00	65,00	-4,00	-5,33%	3,05M	10:40:56
Adaro Andalan Indonesia	7.475,00	7.725,00	7.000,00	-100,00	-1,32%	14,42M	10:49:54
Daya Intiguna Yasa PT Tbk	835,00	835,00	810,00	0,00	0,00%	912,1K	10:32:21
Kentanix Supra International Tbk PT	338,00	338,00	326,00	+4,00	+1,20%	158,7K	10:49:52
Raharja Energi Cepu Tbk Pt	3.730,00	3.980,00	3.680,00	-330,00	-8,13%	5,93M	11:14:24
Asuransi Digital Bersama Tbk PT	70,00	73,00	65,00	-4,00	-5,41%	1,78M	10:40:53
Hero Global Investment	112,00	115,00	109,00	-5,00	-4,27%	1,56M	10:49:52
Raja Roti Cemerlang	51,00	53,00	50,00	-2,00	-3,77%	10,66M	10:49:28
Brigit Biofarmaka Teknologi Tbk PT	208,00	256,00	190,00	+15,00	+7,77%	2,6M	11:11:09
Bangun Kosambi Sukses Pt Tbk	3.140,00	3.290,00	3.010,00	-140,00	-4,27%	3,59M	10:49:42
Delta Giri Wacana Tbk PT	280,00	288,00	252,00	-10,00	-3,45%	16,03M	10:49:58
Jantra Grupo Indonesia PT Tbk	79,00	84,00	75,00	-4,00	-4,82%	38,16M	11:00:00
Sinar Terang Mandiri PT Tbk	200,00	206,00	195,00	-4,00	-1,96%	519K	10:46:12
Yupi Indo Jelly Gum PT Tbk	1.195,00	1.280,00	1.180,00	-35,00	-2,85%	20,2K	10:49:15
Fore Kopi Indonesia PT Tbk	625,00	700,00	605,00	-20,00	-3,10%	14,37M	10:49:30
Medela Potentia Tbk PT	176,00	184,00	176,00	-9,00	-4,86%	1,96M	10:46:19
Cipta Sarana Medika Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	12,56M	10:49:59
Asia Pramulia Tbk PT	167,00	171,00	114,00	+33,00	+24,63%	762,17M	11:14:55
Chandra Daya Investasi Tbk PT	590,00	625,00	575,00	-50,00	-7,81%	64,97M	10:49:51
Indokripto Koin Semesta Tbk PT	600,00	665,00	590,00	-75,00	-11,11%	3,4M	10:49:58
Pancaran Samudera Transport Tbk PT	705,00	775,00	680,00	-15,00	-2,08%	230,3K	10:44:36
Trimitra Trans Persada Tbk PT	334,00	338,00	328,00	-2,00	-0,60%	429,7K	10:49:15
Diastika Biotekindo Tbk PT	112,00	115,00	111,00	-2,00	-1,75%	875,4K	10:34:37
Merry Riana Edukasi Tbk PT	92,00	99,00	87,00	-5,00	-5,15%	693,1K	10:49:07
Prima Multi Usaha Indonesia Tbk PT	61,00	68,00	59,00	-7,00	-10,29%	4,06M	10:49:53
Merdeka Gold Resources PT Tbk	7.000,00	7.300,00	6.900,00	-400,00	-5,41%	18,83M	10:49:58
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	05/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	136,00	147,00	134,00	-11,00	-7,48%	2,23M	10:49:45
Abadi Lestari Indonesia	2.460,00	2.460,00	2.100,00	0,00	0,00%	366,9K	10:49:35
Super Bank Indonesia	600,00	600,00	600,00	-105,00	-14,89%	11,28M	11:13:31
BSA Logistics Indonesia	650,00	655,00	620,00	-20,00	-2,99%	14,71M	10:49:59

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (113)Consumi ciclici (159)Consumi non ciclici (126)Energia (60)Finanziario (125)Salute (39)Industriali (151)Immobiliare (78)Tecnologia (67)Utenze (15)

Notizie sul mercato azionario

Perché il tasso di cambio dollaro USA/rupia indonesiana è in forte rialzo oggi?
Investing.com -- Il tasso di cambio tra il dollaro statunitense e la rupia indonesiana è balzato del +1,22%, attestandosi a...
- DaInvesting.com•18 mag 2026
Bank of America: il 43% dei fondi attivi globali ha battuto i benchmark ad aprile
Investing.com -- Solo il 43% dei fondi attivi a livello globale ha sovraperformato i rispettivi benchmark ad aprile, con un...
- DaInvesting.com•06 mag 2026
- 2
I fondi passivi riprendono gli afflussi nei mercati emergenti ad aprile
Investing.com -- I fondi passivi long-only hanno ripreso ad acquistare azioni dei mercati emergenti ad aprile, con acquisti pari a...
- DaInvesting.com•06 mag 2026

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 8 giugno 2026
	Link Net(LINK)	EPS / Previsto	Ricavi / Previsto	-159 / --	661,36Mld / --	3,11Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 8 giugno 2026

Link Net(LINK)

EPS / Previsto

Ricavi / Previsto

-159 / --

661,36Mld / --

Mostra tutti gli eventi

FTSE MIB

50.002,50

+109,45

+0,22%

DAX

24.618,12

-155,60

-0,63%

DAX Futures

24.641,00

-157,0

-0,63%

US 500

7.414,00

+30,2

+0,41%

Dow Jones

50.866,78

-695,15

-1,35%

Indice del Dollaro

100,095

+0,044

+0,04%

Euro Index

142,97

-0,11

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,4750	-3,49%	82,67Mln
BCA MPS	9,968	+11,44%	82,40Mln
Bper Banca	12,172	+4,34%	12,62Mln
Banco Bpm	13,375	+1,25%	8,22Mln
Mediobanca	23,870	+10,41%	3,29Mln
STMicro	63,350	+0,86%	1,81Mln
UniCredit	72,520	-0,86%	1,40Mln

Nome	Ultimo	Var. %	Vol.
Trevi Finanziaria Industriale	3,5380	+14,80%	646,84K
BCA MPS	9,968	+11,44%	82,40Mln
Mediobanca	23,890	+10,50%	3,30Mln
Aatech SpA Sb Wnt	0,01	+10,00%	35,00K
Williams	69,02	+9,97%	4,00
Strategy	108,72	+6,71%	11,94K
CleanSpark	13,70	+6,37%	1,16K

Nome	Ultimo	Var. %	Vol.
Ucapital24	0,191	-9,29%	47,20K
Applied Opt	156,32	-8,74%	810,00
ams OSRAM AG	18,80	-8,74%	250,00
CTS Eventim AG	51,50	-8,69%	35,00
Bitcoin Group	26,16	-7,10%	76,00
Innodata	88,60	-6,54%	150,00
Sterling Construction	768,00	-6,30%	13,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero