Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Indonesia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Harta Aman Pratama62646100,00%6,13M10:14:33 
 Asia Pacific Investama Tbk PT626359+2+3,33%137,00K10:08:25 
 Argha Karya Prima Ind93094091500,00%11,10K10:11:47 
 Austindo Nusantara Jaya980995965-10-1,01%1,09M10:14:20 
 Bank Bumi Arta1.7651.8451.700-50-2,75%485,50K10:13:25 
 Bank Maspion Indonesia1.3801.4001.365+15+1,10%40,60K09:43:25 
 Bank Ocbc Nisp63063562500,00%5,88M10:08:25 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia133136132+2+1,53%2,01M10:14:24 
 Bayu Buana1.1401.1401.140+0+0,00%024/05 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40047639400,00%5,50K09:38:24 
 Delta Djakarta3.8603.8703.850+10+0,26%163,90K10:13:21 
 Destinasi Tirta20420420000,00%1,15M10:09:01 
 Elang Mahkota1.8251.9101.820-50-2,67%49,90M10:13:17 
 Enseval Putra3.0103.0602.980-20-0,66%525,90K10:14:57 
 Equity Dev Inv87938600,00%916,00K10:09:28 
 Eratex Djaja181188180-7-3,72%4,30K10:05:23 
 Ever Shine Textile10010299-1-0,99%1,53M10:11:22 
 Fast Food Indonesia95596095500,00%36,30K10:01:20 
 Fks Multi Agro7.5007.8007.475+25+0,33%15,10K10:12:50 
 Golden Energy Mines6.1256.5006.125-450-6,84%84,60K10:14:48 
 Indo Kordsa12.45013.00012.000+650+5,51%0,80K08:36:46 
 Indo Straits173175167+5+2,98%32,20K10:09:12 
 Indorama Synthetics9.9009.9009.350+625+6,74%662,70K10:13:22 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni208210206-2-0,95%21,60K10:00:00 
 Kedaung Indah Can18518818300,00%541,40K10:08:59 
 Kokoh Inti Arebama14814814800,00%0,60K04:49:48 
 Limas Indonesia Makmur50505000,00%109,40K10:06:00 
 Lionmesh Prima710720705+5+0,71%9,90K09:44:48 
 Lotte Chemical Titan PT360372352-12-3,23%3,14M10:14:42 
 Mandala Multifinance1.3251.3501.320-15-1,12%25,50K10:00:00 
 Maskapai Reasuransi3.5803.5903.480-20-0,56%1,50K09:01:46 
 Metro Realty200202192-2-0,99%3,40K10:05:59 
 Metropolitan Kentjana22.65022.65022.65000,00%0,10K05:21:04 
 Multifiling Mitra775810760-40-4,91%2,70K10:07:04 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha240256240-16-6,25%147,10K10:14:19 
 PT Temas Tbk2.8703.0302.700+140+5,13%20,50M10:14:28 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly330370306+24+7,84%51,49M10:14:42 
 Pikko Land Development961299400,00%21,85M10:04:24 
 Pioneerindo Gourmet4.3204.3204.11000,00%0,30K10:14:16 
 Plaza Indonesia Realty2.0402.0402.020+30+1,49%35,90K06:17:27 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga146159146-9-5,81%301,00K10:00:00 
 Provident Agro845865840-20-2,31%3,29M10:14:49 
 Pudjiadi & Sons540665540-5-0,92%9,70K09:34:26 
 Reliance Securities456462456-4-0,87%4,60K06:18:04 
 Ricky Putra Globalindo878970+13+17,57%66,74M10:14:50 
 Rig Tenders424438400+18+4,43%661,20K10:05:08 
 Samudera Indonesia3.1103.3303.060-90-2,81%22,37M10:14:56 
 Sekar Bumi370370360+10+2,78%12,70K10:00:00 
 Sepatu Bata476496468-12-2,46%1,30K08:30:03 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.0504.0504.050+0+0,00%023/05 
 Supreme Cable9.9759.9759.80000,00%0,50K08:30:04 
 Sunson Textile77080076000,00%11,80K06:12:02 
 Surya Toto Indonesia27028226200,00%2,05M10:08:49 
 Suryamas Dutamakmur176177173-1-0,56%470,60K10:00:00 
 Tifico Fiber Indonesia750750740-35-4,46%2,10K08:30:03 
 Tigaraksa Satria7.0007.4007.000-400-5,41%11,80K10:12:36 
 Trans Power Marine380384378+2+0,53%1,33M10:14:38 
 Trias Sentosa74074073000,00%8,20K10:09:07 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama3.0503.0702.970+50+1,67%4,07M10:14:59 
 Ace Hardware9801.025975+5+0,51%28,22M10:14:45 
 Acset Indonusa15716115600,00%7,46M10:11:30 
 Adaro Energy3.1003.1603.070-100-3,13%96,62M10:14:46 
 Adhi Karya Persero68570068000,00%9,53M10:10:18 
 Adi Sarana Armada2.0602.1202.020-50-2,37%7,38M10:14:51 
 Adira Dinamika8.0758.1008.050-25-0,31%114,90K10:00:00 
 Agung Podomoro109110108+1+0,93%2,63M10:13:39 
 Akasha Wira6.2006.2755.625+250+4,20%1,63M10:13:02 
 Akbar Indomakmur242246242-2-0,82%10,60K08:37:56 
 Akr Corporindo1.0201.0301.000+15+1,49%24,50M10:13:45 
 Alam Sutera Realty160161157+2+1,27%16,28M10:08:13 
 Alkindo Naratama90591589000,00%387,80K10:12:17 
 Alumindo288294288-2-0,69%0,60K09:39:26 
 Ancora Indonesia555854+1+1,85%22,23M10:14:53 
 Aneka Tambang Persero2.4902.5802.460-80-3,11%115,85M10:14:56 
 Apexindo Pratama Duta390440390-28-6,70%477,70K10:14:39 
 Arita Prima Indonesia222272222-16-6,72%58,10M10:12:51 
 Arthavest1.7901.7901.760+30+1,70%2,50K09:31:26 
 Arwana Citramulia1.0251.0601.010-20-1,91%1,85M10:14:16 
 Asuransi Dayin Mitra9951.000995-5-0,50%2,10K09:46:49 
 Multi Artha Guna386386378+4+1,05%48,20K10:07:12 
 Asuransi Ramayana1.5401.5601.540-25-1,60%2,10K10:02:16 
 Asahimas Flat Glass6.8756.9006.850+25+0,36%423,50K10:07:51 
 Asia Pacific Fibers68716800,00%6,18M10:13:14 
 Asiaplast Industries19520419500,00%0,90K04:39:37 
 Astra Agro Lestari12.00012.50012.000-250-2,04%1,37M10:13:33 
 Astra Graphia890895880+5+0,56%1,36M10:12:42 
 Astra International7.1007.1757.050-50-0,70%51,20M10:12:09 
 Astra Otoparts1.1051.1201.085-10-0,90%2,57M10:03:05 
 Asuransi Kresna Mitra150152145-1-0,66%56,40K10:00:00 
 Atlas Resources228242224+6+2,70%224,10K10:00:00 
 Bakrie & Brothers50505000,00%1,07M10:08:36 
 Bakrie Sumatera11712011700,00%55,80K10:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%2,70K09:18:49 
 Bank Artha Graha89918900,00%3,12M10:06:02 
 Bank Negar8.9259.1508.875-150-1,65%36,85M10:14:52 
 Bank Bukopin210218210-4-1,87%83,63M10:14:24 
 Bank Capital Indonesia164169163-3-1,80%7,80M10:12:17 
 Bank Danamon2.3602.4002.360-10-0,42%2,32M10:06:31 
 Bank Woori Indonesia56556555500,00%30,80K10:05:04 
 Bank Mnc Internasional138142138-2-1,43%24,68M10:14:14 
 Bank Ina Perdana3.7503.8003.720-10-0,27%140,20K10:14:14 
 Bank Maybank Indonesia274274272+2+0,74%363,40K10:14:33 
 Bank Mandiri Persero7.8508.0507.825-75-0,95%66,32M10:13:57 
 Bank Mayapada55557555500,00%713,90K10:05:46 
 Bank Mega5.8005.8005.700+50+0,87%13,90K10:01:00 
 Bank Mestika Dharma2.0002.0002.000-50-2,44%0,10K08:30:02 
 Bank Nationalnobu545560545-15-2,68%215,10K10:10:40 
 Bank Pembangunan1.4451.4651.435-15-1,03%28,11M10:14:05 
 Bank Pan Indonesia1.0401.0401.010+20+1,96%4,64M10:12:48 
 Bank Panin Syariah596058-1-1,67%9,54M10:14:02 
 Bank Pembangunan Timur755765755-5-0,66%3,63M10:14:33 
 Bank Permata1.2101.2201.205-5-0,41%52,20K10:11:23 
 Bank Pembangunan50505000,00%334,30K10:11:36 
 Bank Rakyat Persero4.3504.4504.350-110-2,47%138,96M10:14:19 
 Bank Sinarmas595600590+5+0,85%22,10K09:21:18 
 Bank Tabungan Negara1.6751.6851.660-5-0,30%20,81M10:14:19 
 Bank Tabungan2.5002.5102.48000,00%58,50K10:14:54 
 Bank Victoria147151144+5+3,52%17,28M10:06:38 
 Bank Windu90919000,00%2,74M10:00:00 
 Baramulti Suksessarana3.5503.7003.500-140-3,79%6,05M10:14:49 
 Barito Pacific81582080500,00%19,78M10:14:12 
 Bayan Resources52.80052.90051.775+1.025+1,98%63,20K10:11:16 
 Bekasi Asri Pemula901008700,00%44,05M10:14:26 
 Bekasi Fajar119121115+4+3,48%121,74M10:12:16 
 Astrindo Nusantara Infrasruktur Tbk PT88908600,00%828,08M10:14:56 
 Berlina1.0301.0301.02500,00%024/05 
 Betonjaya Manunggal394394372-6-1,50%18,60K09:13:52 
 BFI Finance1.0701.0951.065-25-2,28%19,49M10:14:19 
 Bhuwanatala Indah505150-1-1,96%30,30K10:00:00 
 Bisi International1.8301.8551.770-5-0,27%3,09M10:11:23 
 Bank Central Asia7.3757.4507.350+25+0,34%76,75M10:14:47 
 Bank Rakyat910935910-20-2,15%4,58M10:13:26 
 Buana Listya Tama152167152-11-6,75%228,16M10:14:12 
 Budi Starch & Sweetener278280270+2+0,72%11,77M10:13:48 
 Bukit Darmo818380-1-1,22%571,80K10:00:00 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai545854-2-3,57%8,95M10:00:00 
 Bumi Resources Min210218208+2+0,96%230,83M10:14:43 
 Bumi Resources565754+2+3,70%1,22B10:14:53 
 Bumi Serpong Damai91592591000,00%17,06M10:13:50 
 Bumi Teknokultura50505000,00%0,80K08:30:03 
 Eagle High747773-1-1,33%18,06M10:14:28 
 Capitalinc Inv50505000,00%024/05 
 Capitol Nusantara13513613400,00%134,10K10:02:43 
 Cardig Aero426426410+16+3,90%582,00K10:14:34 
 Catur Sentosa59060057000,00%122,30K10:04:44 
 Central Proteina69716800,00%98,41M10:11:58 
 Centratama Telekom19820019400,00%8,92M10:13:00 
 AirAsia Indonesia Tbk PT388412382-6-1,52%4,34M10:13:36 
 Champion Pacific436440434-2-0,46%91,20K10:13:53 
 Chandra Asri Petro9.9509.9509.875+50+0,51%1,50M10:04:57 
 Charoen Pokphand Indonesia4.8805.0004.860-110-2,20%10,24M10:14:51 
 Ciputra Dev9751.000970-10-1,02%20,31M10:14:56 
 Citatah50505000,00%0,20K08:45:35 
 Citra Marga2.1302.1502.050-10-0,47%11,10K09:28:59 
 Clipan Finance228230226+2+0,88%420,10K10:00:00 
 Colorpak Indonesia1.1451.1451.125+10+0,88%95,80K10:00:00 
 Cowell Development50505000,00%013/07 
 Darma Henwa555553+2+3,77%31,37M10:09:30 
 Darya-Varia2.4102.4202.41000,00%6,00K10:00:00 
 Delta Dunia Makmur476476476-34-6,67%42,70M10:11:57 
 Dharma Samudera9710197-1-1,02%8,29M10:13:46 
 Dharma Satya560575555-10-1,75%16,06M10:14:34 
 Duta Pertiwi Nusantara412430404+4+0,98%729,90K10:14:59 
 Duta Anggada204206200-2-0,97%48,00K09:40:42 
 Duta Pertiwi4.1004.1004.00000,00%2,10K10:00:00 
 Dyandra Media697168-1-1,43%507,40K10:04:59 
 Ekadharma1.4051.4251.40000,00%113,60K10:14:54 
 Electronic City Ind630660625-30-4,55%4,20K09:40:38 
 Elnusa296306292+4+1,37%75,00M10:12:44 
 Energi Mega Persada222236222-2-0,89%74,65M10:12:18 
 Erajaya Swasembada505510500-5-0,98%27,39M10:14:40 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%0,60K05:27:27 
 Express Transindo50505000,00%11,10K08:30:01 
 Fajar Surya Wisesa6.2506.2506.250+50+0,81%2,60K08:54:34 
 First Media218226218-4-1,80%1,09M10:13:52 
 Fortune Indonesia274292270-16-5,52%1,16M10:11:56 
 Fortune Mate352420352-4-1,12%41,60K08:34:02 
 Aksara Global Development Tbk PT50505000,00%0,10K08:49:53 
 Gajah Tunggal620630615-5-0,80%2,05M10:14:09 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana322322318-18-5,29%0,30K08:30:02 
 Global Mediacom25225625000,00%22,23M10:11:17 
 Globe Kita Terang Tbk PT153159153-3-1,92%86,30K10:02:01 
 Golden Eagle Energy1.1601.2001.150-15-1,28%11,76M10:12:48 
 Visi Telekomunikasi34036434000,00%24,60K10:01:28 
 Gowa Makassar15.60015.60015.57500,00%014/02 
 Gozco Plantations208240208-12-5,45%144,54M10:14:56 
 Graha Layar Prima2.6502.6502.65000,00%0,10K04:02:01 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera139141139-2-1,42%73,80K10:00:00 
 Gudang Garam30.52530.80030.475-25-0,08%731,40K10:11:59 
 Gunawan Dianjaya Steel939488+3+3,33%3,02M10:13:30 
 Hanson50505000,00%004/02 
 Harum Energy10.42511.00010.400-650-5,87%15,84M10:14:42 
 Hero Supermarket1.6451.7151.615-70-4,08%251,80K10:00:00 
 Hexindo Adiperkasa6.2506.3256.150-25-0,40%262,20K10:13:22 
 Solusi Bangun Indonesia1.5651.5651.550+5+0,32%752,50K09:49:52 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.2402.2502.230+10+0,45%418,90K08:57:32 
 Ictsi Jasa Prima14716614100,00%66,61M10:14:59 
 PT MNC Energy Investments Tbk190198190-8-4,04%56,75M10:14:53 
 Indah Kiat Pulp & Paper7.6757.8257.575-100-1,29%6,74M10:14:23 
 Indal Aluminium302302302+0+0,00%024/05 
 Indika Energy2.7202.7802.680-30-1,09%19,50M10:14:57 
 Indo Acidatama53535200,00%3,49M10:02:53 
 Indo Tambangraya33.20033.60032.600+150+0,45%4,14M10:14:31 
 Indocement Tunggal10.20010.22510.05000,00%4,77M10:12:32 
 Indofarma1.0751.0951.070-20-1,83%56,00K10:14:20 
 Indofood Cbp8.2508.2508.150+100+1,23%6,95M10:14:35 
 Indofood6.4006.4006.250+125+1,99%8,16M10:10:14 
 Indomobil Multi Jasa356362354-4-1,11%1,01M10:01:58 
 Indomobil Sukses755765750+5+0,67%614,50K10:09:52 
 Indopoly Swakarsa158159155-1-0,63%24,40K10:10:51 
 Indoritel Makmur3.1803.2003.150-20-0,63%7,00K10:11:36 
 Indosat5.2505.4005.250-25-0,47%4,57M10:12:58 
 Indospring2.1902.2202.190-40-1,79%15,90K10:09:08 
 Jamu dan Farmasi Sido960960945+15+1,59%7,94M10:14:43 
 Intanwijaya55055054500,00%56,40K09:49:58 
 Intermedia Capital50505000,00%75,60K09:34:38 
 Inti Bangun Sejahtera5.8505.8505.85000,00%020/05 
 Intikeramik Alamasri50505000,00%0,30K04:22:33 
 Intiland Development14314314200,00%990,90K10:07:00 
 Intraco Penta585856+2+3,57%87,40K10:12:26 
 Island Concepts848478+6+7,69%17,08M10:14:59 
 J Resources120123119-1-0,83%2,55M10:10:35 
 Jaya Agra Wattie151165151-7-4,43%2,41M10:10:02 
 Japfa Comfeed Indonesia1.3751.4001.370-20-1,43%13,54M10:14:42 
 Jasa Marga3.8003.8403.710+80+2,15%7,30M10:13:30 
 Jasuindo Tiga Perkasa1.0501.0851.035-35-3,23%248,00K08:40:26 
 Jaya Konstruksi81838000,00%16,89M10:11:59 
 Jaya Real Property482482470+2+0,42%556,60K10:07:50 
 Jembo Cable Company4.6404.7004.640-60-1,28%0,30K04:17:33 
 Jakarta Int Hotels & Dev316328312-8-2,47%0,80K09:10:26 
 Kawasan Jababeka16516516300,00%684,40K10:11:12 
 Kalbe Farma1.6301.6351.600+15+0,93%22,29M10:01:52 
 Kedawung Setia1.0001.00099000,00%12,90K09:42:45 
 Keramika Indonesia50505000,00%917,20K08:46:11 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero1.4351.4701.425-30-2,05%809,40K10:14:57 
 Kmi Wire And Cable32233032000,00%1,36M10:14:15 
 Kobexindo Tractors520565520-35-6,31%11,65M10:14:50 
 Krakatau Steel Persero378382374-2-0,53%2,99M10:14:56 
 Kresna Graha Investama50505000,00%431,10K09:37:54 
 Langgeng Makmur171174166-1-0,58%4,40K10:00:00 
 Lautan Luas1.4801.4801.315+175+13,41%4,57M10:14:56 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.2401.2751.210-20-1,59%6,68M10:05:51 
 Lippo General Insurance10.20010.20010.000+200+2,00%2,70K04:32:23 
 Lippo Karawaci12412712400,00%21,02M10:12:04 
 Lenox Pasifik Investama Tbk PT1001019700,00%75,70K08:33:25 
 Logindo Samudramakmur50505000,00%1,52M10:04:26 
 Perusahaan Perkebunan1.3751.4301.375-25-1,79%15,47M10:12:41 
 Mahaka Media184194184-6-3,16%4,17M10:05:02 
 Malindo Feedmill600600595+5+0,84%1,16M10:12:29 
 Mandom Indonesia5.2005.2005.150-200-3,70%17,20K09:10:20 
 Martina Berto112116111+1+0,90%108,70K10:14:15 
 Matahari5.7255.9005.700-25-0,43%4,11M10:14:15 
 Matahari Putra Prima258274254-6-2,27%40,13M10:14:59 
 Mayora Indah1.6351.7401.635-55-3,25%6,88M10:13:48 
 Medco Energi575595565+10+1,77%155,11M10:14:27 
 Media Nusantara Citra950960935+10+1,06%12,12M10:13:53 
 Megapolitan Dev15415415400,00%0,10K04:04:04 
 Metrodata Electronics705720700+5+0,71%8,95M10:10:17 
 Metropolitan Land348352346-2-0,57%14,70K10:13:13 
 Midi Utama Indonesia2.1002.1202.000-40-1,87%5,70K09:48:35 
 Millennium Pharma132135130+1+0,76%901,50K10:06:21 
 Minna Padi Investama50505000,00%34,20K09:19:54 
 Mitra Adiperkasa895900875-5-0,56%21,65M10:06:39 
 Mitra Int50505000,00%0,80K05:07:49 
 Mitra Investindo16216716100,00%5,41M10:12:32 
 Mitra Pinasthika1.3301.3701.315-20-1,48%34,33M10:14:58 
 Mitrabahtera Segara1.3401.3851.325-30-2,19%3,57M10:10:12 
 Mnc Investama565653+3+5,66%322,57M10:14:53 
 Mnc Kapital Ind204206197+6+3,03%39,83M10:14:53 
 Mnc Land83858300,00%22,31M10:14:38 
 Mnc Sky Vision292308292-10-3,31%1,48M10:11:00 
 Modern Internasional50505000,00%0,10K08:47:01 
 Modernland Realty Ltd707267+1+1,45%4,58M10:09:53 
 Mulia Industrindo2.8402.9802.80000,00%9,80M10:14:53 
 Multi Agro Gemilang Plantation50505000,00%024/05 
 Multi Bintang Ind9.6759.8509.500-50-0,51%51,00K10:09:00 
 Multi Indocitra392394382+22+5,95%2,20M10:13:09 
 Multi Prima Sejahtera470478470-6-1,26%388,30K10:09:34 
 Multipolar178184178-4-2,20%19,82M10:13:39 
 Multipolar Technology3.0203.0703.020-50-1,63%13,50K10:10:46 
 Multistrada Arah Sarana3.0103.0102.840-40-1,31%9,40K10:06:54 
 Mustika Ratu182188180-3-1,62%241,90K10:01:09 
 Nippon1.2901.2901.28000,00%120,10K10:00:00 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT148148139+2+1,37%204,60K10:00:00 
 Nusa Konstruksi121130121-9-6,92%25,56M10:14:59 
 Nusa Raya Cipta294298294-2-0,68%388,30K10:01:00 
 Nusantara Infra110113110-2-1,79%737,40K10:00:00 
 Perusahaan Gas Negara1.7751.7951.700+80+4,72%353,61M10:14:59 
 Pembangunan Jaya Ancol585590580-5-0,85%71,20K10:00:00 
 Pacific Strategic1.1401.1501.13000,00%15,14M10:10:58 
 Pakuwon Jati496510494-4-0,80%24,44M10:13:34 
 Pan Brothers128133128-3-2,29%890,40K10:09:00 
 Panin Financial224224216+4+1,82%16,50M10:14:51 
 Paninvest690695685-5-0,72%179,60K09:48:44 
 Panin Sekuritas1.3901.4001.385+5+0,36%97,50K10:00:00 
 Panorama Sentrawisata228230220+6+2,70%13,50M10:14:13 
 Weha Transportasi161161157+2+1,26%10,85M10:14:45 
 Pelangi Indah Canindo9810196-2-2,00%61,80K10:00:00 
 Pelat Timah Nusantara895910890-10-1,10%205,50K10:14:41 
 Pelayaran Nasional50505000,00%4,60K09:13:52 
 Perdana Gapura Prima747674-1-1,33%530,20K10:10:51 
 Perdana Karya Perkasa181186178+5+2,84%8,46M10:11:58 
 Petrosea2.8102.8302.81000,00%442,80K10:05:47 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia17918217800,00%699,50K10:00:00 
 Pembangunan Perumahan905925900-5-0,55%13,34M10:14:11 
 Prima Alloy Steel21221220800,00%1,80K08:30:06 
 Pudjiadi Prestige314314298+8+2,61%13,40K08:52:43 
 Pyridam Farma1.1101.1151.015+55+5,21%95,00K10:03:31 
 Radiant Utama176180170+4+2,33%387,30K10:10:03 
 Ramayana Lestari695710690-10-1,42%3,37M10:12:09 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia62666100,00%6,37M10:11:40 
 Resource Alam Indonesia630655585+35+5,88%17,26M10:14:56 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang57595700,00%12,64M10:14:25 
 Rukun Raharja296300256+40+15,63%237,31M10:14:56 
 Salim Ivomas Pratama498505490-2-0,40%2,90M10:14:56 
 Samindo Resources1.7201.7451.700+20+1,18%26,30K10:01:00 
 Sampoerna Agro2.2902.3102.260+40+1,78%1,04M10:05:37 
 Sarana Meditama40040639600,00%10,51M10:13:11 
 Sarana Menara Nusantara935955930-10-1,06%41,46M10:11:20 
 Saranacentral Bajatama192197187-4-2,04%1,29M10:10:47 
 Saraswati Griya Lestari50505000,00%0,30K08:41:20 
 Saratoga Investama3.0603.1403.060-50-1,61%12,60M10:14:44 
 Sat Nusapersada20821020800,00%224,10K09:44:17 
 Sawit Sumbermas Sarana1.2601.2651.220+40+3,28%15,98M10:13:28 
 Sejahteraraya192197187+2+1,05%262,20K10:06:43 
 Selamat Sempurna1.4101.4501.410-30-2,08%1,34M10:13:13 
 Semen Baturaja Persero492515482+14+2,93%4,26M10:10:22 
 Semen Indonesia Persero6.5256.7256.500-175-2,61%9,03M10:14:52 
 Sentul City50515000,00%12,51M10:14:31 
 Siantar Top7.3507.4507.35000,00%0,50K09:21:15 
 Sidomulyo Selaras949993-1-1,05%9,97M10:12:10 
 PT Sreeya Sewu1.7501.8751.750-125-6,67%13,30K08:30:01 
 Siloam International1.1001.1101.06000,00%3,55M10:11:34 
 Sinar Mas Multiartha11.42511.42511.42500,00%0,60K09:28:31 
 Slj Global10311398+6+6,19%349,80M10:14:55 
 Sinar Mas Agro Resources and Technology Tbk PT4.9204.9604.800-10-0,20%46,50K10:05:04 
 Smartfren Telecom788177+1+1,30%573,59M10:14:55 
 Solusi Tunas Pratama46.75047.00046.75000,00%024/05 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific26426425800,00%76,00K10:03:48 
 PT Buana Artha Anugerah Tbk136136132-1-0,73%1,50K10:00:00 
 Steel Pipe Ind29229829000,00%13,18M10:14:14 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.7551.8001.690+60+3,54%124,55M10:14:57 
 Summarecon Agung680705680-15-2,16%9,41M10:14:52 
 Suparma705730690+5+0,71%2,54M10:13:05 
 Supra Boga Lestari1.3651.3651.305+25+1,87%13,50K10:00:00 
 Surya Citra Media214230214-14-6,14%323,42M10:14:54 
 Surya Esa Perkasa1.2901.3501.250+30+2,38%121,96M10:14:22 
 Surya Semesta374374360+14+3,89%4,08M10:14:11 
 Tanah Laut318352312-16-4,79%11,29M10:13:23 
 Bukit Asam4.3904.5204.380-10-0,23%142,69M10:14:55 
 Telkom Indonesia4.2004.2104.150+50+1,20%166,60M10:14:55 
 Tempo Inti Media13013012900,00%3,60K10:00:00 
 Tempo Scan Pacific1.4451.4451.43500,00%585,90K10:11:35 
 Tifa Finance500505498+2+0,40%7,70K09:21:16 
 FKS Food Sejahtera Tbk PT152157151-4-2,56%8,83M10:07:53 
 Timah Persero1.7701.8101.745-35-1,94%45,75M10:13:57 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam959991-1-1,04%2,55M10:11:58 
 Pabrik Kertas Tjiwi6.3756.5506.350-150-2,30%4,13M10:12:50 
 TBS Energi Utama Tbk PT1.0301.0701.015-30-2,83%7,02M10:14:25 
 Toba Pulp Lestari655665655+5+0,77%0,60K10:00:00 
 Total Bangun Persada30030229800,00%1,40M10:13:43 
 Tower Bersama2.7902.8002.750+10+0,36%20,50M10:11:13 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta206208195-2-0,96%47,20K10:14:52 
 Trimegah Securities274282274-6-2,14%3,27M10:13:12 
 Trisula International17017716700,00%899,20K10:03:50 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin318318318+14+4,61%0,70K06:00:04 
 Tunas Baru Lampung800810800+5+0,63%1,15M10:11:43 
 Tunas Ridean1.5601.6001.560-40-2,50%90,90K09:45:10 
 Ultra Jaya Milk1.5001.5151.49500,00%593,40K10:10:18 
 Unilever Indonesia4.7704.9004.730-40-0,83%38,99M10:14:53 
 United Tractors30.17530.80029.750-125-0,41%4,92M10:11:33 
 Vale Indonesia7.6007.9007.550-250-3,18%35,38M10:14:44 
 Verena Multi Finance10710799+6+5,94%1,17M10:13:40 
 Victoria Investama150151148-1-0,66%74,40K09:27:53 
 Visi Media Asia50505000,00%9,60K10:08:00 
 Voksel Electric173178173-1-0,57%3,30K08:45:28 
 Wahana Ottomitra254258252-2-0,78%668,20K10:00:00 
 Wahana Pronatural12813512200,00%189,00K09:49:39 
 Waskita Karya510535505-5-0,97%38,11M10:14:50 
 Wicaksana Overseas40440439800,00%1,00K04:04:06 
 Wijaya Karya925950925-10-1,07%13,16M10:13:11 
 Wijaya Karya Beton204210204-4-1,92%3,84M10:03:18 
 Wilmar Cahaya Ind2.4002.4102.320+30+1,27%93,60K10:06:29 
 Wintermar192198191-2-1,03%31,12M10:14:25 
 Wismilak Inti Makmur510530496+5+0,99%14,47M10:13:35 
 XL Axiata2.5702.6302.570-30-1,15%11,91M10:10:15 
 Yanaprima Hastapersada705730655+15+2,17%10,70K10:00:00 
 Dosni Roha Indonesia Tbk PT590595575-5-0,84%92,70K10:08:14 
 Bali Towerindo Sentra76076074500,00%68,90K09:17:50 
 Eka Sari Lorena189191189-2-1,05%0,80K05:04:58 
 Indonesian Paradise436436364+46+11,79%42,50K10:03:17 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya13.47513.50013.025-25-0,19%3,50K09:48:23 
 Asuransi Bina Dana Arta6.2506.2506.25000,00%0,10K04:02:07 
 Batavia Prosperindo Fin600610595-5-0,83%759,80K09:48:44 
 Lion Metal Works314322314-10-3,09%6,50K10:00:00 
 Sumi Indo Kabel208212202+4+1,96%6,80K09:35:32 
 Dian Swastatika35.75035.75035.75000,00%0,30K06:06:25 
 Asuransi Bintang282286282-4-1,40%3,70K10:00:00 
 Chitose Internasional238240232+8+3,48%51,50K09:30:36 
 Link Net4.5904.6904.500+100+2,23%5,05M10:13:21 
 Soechi Lines191198191-3-1,55%12,45M10:13:24 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris124126123-1-0,80%5,05M10:10:35 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.7051.7251.705-10-0,58%2,60K10:04:35 
 Hanjaya Mandala Sampoerna Tbk PT1.0701.0851.055+15+1,42%52,67M10:14:23 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3001.3201.300-50-3,70%13,30K10:00:00 
 Asuransi Jasa Tania129131125+3+2,38%143,60K10:03:06 
 Bank Cimb Niaga1.0001.0151.000-10-0,99%4,97M10:11:25 
 Yulie Sekurindo2.1002.1902.10000,00%0,50K06:07:01 
 Panca Global1.2351.2901.225+20+1,65%548,70K10:01:07 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,20K06:24:32 
 Humpuss1.1751.17589500,00%025/04 
 Batavia Prosperindo Int7.9007.9007.700+0+0,00%009/05 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%4,10K09:40:20 
 Bank Dinar Indonesia196198193+2+1,03%1,07M10:06:51 
 Mitrabara Adiperdana6.8006.9256.625-100-1,45%459,50K10:13:21 
 Blue Bird1.2151.2301.200+5+0,41%3,45M10:14:30 
 Impack Pratama Industri3.6203.6703.580-50-1,36%3,51M10:01:58 
 Indonesia Prima640640510+125+24,27%37,70K10:00:00 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3651.4151.340-5-0,36%20,91M10:13:45 
 Roda Vivatex6.8256.8256.825+25+0,37%0,20K09:36:50 
 Merck3.9303.9503.860+110+2,88%44,10K10:09:52 
 Jakarta Setiabudi760760760+15+2,01%0,20K10:00:00 
 Citra Tubindo2.5802.6302.510-70-2,64%0,80K09:34:09 
 Sekar Laut1.9302.1901.930-140-6,76%4,00K09:23:15 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind388388388+0+0,00%0,10K05:32:58 
 Bintang Mitra272280258+10+3,82%802,00K10:14:16 
 Tira Austenite39639638400,00%0,20K09:03:24 
 Inter-Delta252256252-4-1,56%59,50K10:07:48 
 Mitra Keluarga Karyasehat3.0503.0903.02000,00%19,04M10:07:03 
 Red Planet Indonesia Tbk687468-4-5,56%59,54M10:11:37 
 Mitra Energi Persada545555545-5-0,91%10,80K10:00:00 
 Alakasa Industrindo Tbk29430429200,00%16,10K10:10:19 
 PP Properti Tbk PT50515000,00%29,39M10:13:05 
 Argo Pantes Tbk1.4351.5601.435-105-6,82%0,80K10:05:57 
 Puradelta Lestari Tbk Pt171174171-1-0,58%25,80M10:13:21 
 Radana Bhaskara Finance Tbk17218616300,00%305,40K10:10:58 
 Merdeka Copper Gold TBK PT5.1005.3505.050-175-3,32%52,12M10:14:51 
 Mega Manunggal Property450466446-10-2,17%8,00M10:09:54 
 Steady Safe TBK PT224246210+2+0,90%994,40K09:03:27 
 Bukaka Teknik Utama1.0651.0651.055+10+0,95%6,30K09:19:11 
 Anabatic Technologies Tbk408410402+6+1,49%44,20K09:36:57 
 Binakarya Jaya Abadi Tbk PT216220212+2+0,93%69,10K10:00:00 
 Garuda Metalindo Tbk1.0351.035990+20+1,97%0,90K05:49:52 
 Bank Harda Internasional Tbk PT4.7704.9204.750-60-1,24%3,32M10:14:22 
 Victoria Insurance Tbk PT158162156-2-1,25%1,30K09:26:41 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,10K09:11:48 
 Ateliers Mecaniques D’Indonesie135152133+2+1,50%1,57M10:00:00 
 Primarindo Asia Infrastructure Tbk270288270-20-6,90%27,88M10:11:47 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT171175171-1-0,58%315,50K10:00:00 
 Kino Indonesia Tbk PT4.0904.1303.960+100+2,51%1,64M10:05:04 
 Bank Artos Indonesia7.6757.9507.425-225-2,85%21,43M10:11:08 
 Mahaka Radio191196184-3-1,55%6,34M10:07:23 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT138144137-3-2,13%13,81M10:11:43 
 Cikarang Listrindo685690680+5+0,74%4,60M10:12:29 
 Duta Intidaya214224212-10-4,46%76,30K09:49:14 
 Sillo Maritime Perdana985995970+5+0,51%819,70K10:12:46 
 Graha Andrasentra50505000,00%0,50K08:55:09 
 Capital Financial Ind57559057000,00%2,28M10:06:57 
 Protech Mitra Perkasa620680620-45-6,77%1,17M10:13:52 
 Indo Komoditi Korpora52535100,00%4,94M10:11:57 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas1.9702.0101.930-30-1,50%3,32M10:11:13 
 Paramita Bangun Sarana650695650-45-6,47%6,60K09:37:30 
 Prodia Widyahusada6.3756.4756.375-50-0,78%178,40K10:00:00 
 Bintang Oto Global1.3251.3401.315-10-0,75%128,04M10:00:00 
 Nusantara Pelabuhan565565560+5+0,89%0,90K08:30:01 
 Anugerah Kagum Karya50505000,00%2,60K09:43:00 
 Central Omega Resources120123118-3-2,44%5,60M10:12:54 
 Sumber Energi Andalan525525515+10+1,94%68,60K10:08:30 
 Perdana Bangun Pusaka1.7801.8701.750-90-4,81%1,50K09:06:16 
 Industri Dan Perdagangan50505000,00%5,70K09:07:30 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%1,60K09:11:14 
 Sariguna Primatirta438440430+2+0,46%7,99M10:14:51 
 PT Cahayasakti Investindo788075-2-2,50%582,70K10:03:24 
 PT Pelayaran Tamarin50505000,00%2,50K06:01:35 
 Terregra Asia60625800,00%3,19M10:07:55 
 Megapower Makmur93959300,00%698,40K10:07:03 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%7,70K09:10:22 
 Buyung Poetra Sembada14514614200,00%2,34M10:12:12 
 Kirana Megatara28028627800,00%11,90K09:46:51 
 Hartadinata Abadi20820820600,00%1,73M10:04:03 
 Integra Indocabinet615620605+5+0,82%982,30K10:05:22 
 Alfa Energi Investama23424223200,00%439,60K10:13:14 
 Map Boga Adiperkasa1.7001.7201.600+100+6,25%26,10K10:00:00 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.1351.1501.13000,00%11,32M10:12:12 
 Andalan Perkasa Abadi Tbk PT50505000,00%12,60K10:00:00 
 Emdeki Utama200202199-2-0,99%666,40K10:14:35 
 Trisula Textile378378310+0+0,00%018/05 
 Kioson Komersial30230829600,00%9,47M10:10:49 
 Garuda Maintenance Facility777976-1-1,28%627,80K10:00:00 
 Malacca Trust Wuwungan143148141+2+1,42%7,79M10:12:54 
 Kapuas Prima Coal84868200,00%1,01B10:14:01 
 Maming Enam Sembilan Mineral Tbk PT350350302+70+25,00%1,36M10:11:34 
 PP Presisi Tbk PT159162158+1+0,63%6,50M10:06:00 
 Wijaya Karya Bangunan Gedung174179174-3-1,69%4,67M10:13:58 
 M Cash Integrasi PT13.60013.87513.47500,00%800,20K10:00:00 
 Pelita Samudera660695655-30-4,35%4,43M10:14:50 
 Asuransi Jiwa Syariah10010299-1-0,99%1,19M10:14:52 
 Campina Ice Cream272276268+2+0,74%1,14M10:02:39 
 Dwi Guna Laksana198210188-4-1,98%660,90K10:04:54 
 Jasa Armada Indonesia294296290+4+1,38%1,61M10:14:13 
 Panca Budi Idaman1.6701.7001.655-20-1,18%652,70K10:07:42 
 Prima Cakrawala Abadi153154149+1+0,66%74,90K09:34:28 
 LCK Global Kedaton300310274+10+3,45%17,80K09:37:05 
 Cita Mineral3.0803.0803.080-10-0,32%2,90K08:30:03 
 Borneo Olah Sarana687068-2-2,86%16,52M10:12:24 
 Jaya Trishindo276280276-4-1,43%14,10K09:28:13 
 Sky Energy64666300,00%4,94M10:13:23 
 Gihon Telekom2.2402.2502.24000,00%2,40K04:31:44 
 Indah Prakasa Sentosa1.3651.6901.365-85-5,86%4,10K10:09:12 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property316324300-4-1,25%328,80K10:10:13 
 Bank BRISyariah1.4151.4351.415-5-0,35%5,18M10:14:38 
 PT Surya Pertiwi570585560-10-1,72%780,80K10:08:44 
 Medikaloka Hermina1.4351.4451.390+40+2,87%30,55M10:10:57 
 Guna Timur Raya151156151-3-1,95%7,65M10:14:48 
 PT Sarimelati Kencana605630600-25-3,97%2,23M10:02:15 
 Sriwahana87898600,00%5,15M10:10:28 
 Asuransi Tugu Pratama1.4301.4351.415+20+1,42%350,90K10:09:49 
 MNC Studios5.4005.4505.35000,00%288,40K10:00:00 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.8503.0302.830-160-5,32%9,59M10:14:52 
 Charnic Capital488494466+14+2,95%38,10K09:46:03 
 Royal Prima270278254+4+1,50%1,38M10:13:41 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa675740670-45-6,25%1,92M10:11:35 
 Batavia Prosperindo Trans212218197+8+3,92%777,30K10:14:33 
 PT Kendaraan Terminal620630610+10+1,64%9,40M10:13:57 
 Jaya Sukses Makmur535535488+41+8,30%4,63M10:13:46 
 MAP Aktif Adiperkasa3.1903.3003.140-80-2,45%1,15M10:14:52 
 Transcoal Pacific10.10010.1009.450+350+3,59%9,50M10:14:56 
 Pollux Properti498530498-37-6,92%401,20K10:10:51 
 Mahkota890895880-5-0,56%3,58M10:14:45 
 NFC Indonesia8.8009.0008.575+475+5,71%566,50K10:07:37 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures1.5901.6251.515+30+1,92%26,31M10:14:16 
 Andira Agro50505000,00%8,60K08:40:32 
 Trimitra Propertindo172187172-2-1,15%90,75M10:14:59 
 Madusari Murni Indah282288282-4-1,40%22,10K10:06:27 
 Arkadia Digital59595800,00%1,12M09:49:59 
 Pratama Abadi Nusa5.1505.2504.95000,00%60,70K10:04:57 
 Natura City15415615300,00%17,00K09:49:58 
 HK Metals Utama50505000,00%441,10K09:47:59 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT660660660-20-2,94%0,10K04:31:28 
 Satria Antaran Prima1.3201.3201.305-20-1,49%201,50K10:00:00 
 Super Energy1.9101.9101.910+35+1,87%2,00K10:00:00 
 Garudafood Putra Putri525535520-5-0,94%6,92M10:05:05 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.1501.1651.145+5+0,44%880,70K10:04:24 
 Cahayaputra Asa Keramik87898600,00%3,61M10:07:35 
 Kota Satu109111107-1-0,91%2,85M10:10:07 
 Yelooo Integra929591-3-3,16%14,09M10:12:42 
 Shield On Service396410386+2+0,51%5,78M10:14:26 
 Dewata Freight50505000,00%5,10K05:44:44 
 Pool Advista Finance111119108+3+2,78%15,03M10:14:34 
 Nusantara Voucher9651.000940-35-3,50%191,90K10:03:32 
 Sentral Mitra Informatika222242222-16-6,72%17,79M10:14:58 
 Satria Mega Kencana290290272-2-0,68%3,30K09:12:18 
 Urban Jakarta Propertindo318334318-18-5,36%349,70K10:03:47 
 Mega Perintis1.2001.2001.150+55+4,80%1,78M10:14:02 
 Phapros1.0051.0251.00000,00%187,60K10:09:03 
 Sentra Food115115115-8-6,50%9,32M10:07:05 
 Estika Tata Tiara51515000,00%1,46M09:49:59 
 Pollux Investasi1.2451.2451.230+15+1,22%380,10K10:00:00 
 Citra Putra755785740-35-4,43%0,90K09:48:10 
 Surya Permata Andalan Tbk PT620635610-5-0,80%325,12M10:10:59 
 Armada Berjaya156160151-4-2,50%30,24M10:14:55 
 PT Wahana Interfood222266210+8+3,74%45,70M10:02:38 
 Meta Epsi75767400,00%582,40K10:09:12 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty52545100,00%1,92M10:14:41 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom129136128-6-4,44%16,83M10:14:00 
 Hotel Fitra International25625825600,00%293,60K09:47:23 
 Bali Bintang Sejahtera328336326+4+1,23%2,62M10:03:35 
 Communication Cable Systems720740700-5-0,69%340,80K10:00:00 
 Surya Fajar Capital1.5551.5551.545+5+0,32%361,60K10:00:00 
 Golden Flower535585530-25-4,46%1,10K08:30:28 
 Bima Sakti Pertiwi85878300,00%290,90K10:08:52 
 Darmi Bersaudara50505000,00%190,30K09:31:49 
 Indonesian Tobacco26627626200,00%1,68M10:03:37 
 Krida Jaringan Nusantara11011911000,00%010/05 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa274278274-4-1,44%82,70K09:45:43 
 MNC Vision Networks939691-1-1,06%20,74M10:10:05 
 Hensel Davest162166159-4-2,41%30,40K10:00:00 
 Satyamitra Kemas Lestari398400394+2+0,51%972,20K10:05:37 
 Inocycle189193187-1-0,53%800,10K10:10:11 
 Arkha Jayanti50505000,00%6,80K09:48:23 
 Eastparc Hotel919189+1+1,11%594,40K10:00:00 
 Asuransi Jiwa Sinarmas5.9005.9005.900+0+0,00%024/05 
 Fuji Finance Indonesia650680650-30-4,41%6,10K10:00:00 
 DMS Propertindo50505000,00%458,60K10:00:00 
 Kencana Energi416428414+2+0,48%710,00K09:47:50 
 Telefast Indonesia 4.9004.9004.700+150+3,16%160,70K10:11:15 
 Bhakti Agung Propertindo50505000,00%0,60K05:26:50 
 Gunung Raja615630560+15+2,50%3,99M10:09:43 
 Optima Prima123127120-3-2,38%2,67M10:14:37 
 Nusantara Almazia160165148+1+0,63%3,10M10:08:14 
 Gaya Abadi510555500-25-4,67%116,52M10:14:22 
 Trinitan545452+1+1,89%2,17M10:14:41 
 Itama Ranoraya1.3501.3701.330-20-1,46%2,43M10:10:03 
 Digital Mediatama Maxima1.9502.0501.865-45-2,26%8,22M10:14:41 
 Ginting Jaya Energi535451+1+1,92%9,57M10:09:30 
 Singaraja Putra248264248-18-6,77%0,20K10:00:00 
 Sinergi Inti105108105-2-1,87%9,06M10:10:36 
 Dana Brata Luhur825830780+25+3,13%692,80K10:12:19 
 Mulia Boga Raya1.2801.3401.260-60-4,48%489,70K10:00:00 
 Palma Serasih193200193-5-2,53%7,62M10:07:39 
 Asia Sejahtera Mina33033033000,00%0,40K08:44:18 
 Ifishdeco1.2401.2901.240-55-4,25%18,20K10:00:00 
 Repower Asia Ind50505000,00%173,10K10:00:00 
 Indonesia Fibreboard14514714400,00%153,40K10:10:28 
 Uni Charm1.2101.2151.175+35+2,98%263,30K10:11:36 
 Putra Mandiri Jembar179186171+7+4,07%1,09M10:14:36 
 Galva Technologies256262256-6-2,29%80,00K10:06:05 
 Tourindo Guide818478-3-3,57%134,00K10:00:00 
 Cisadane Sawit Raya805860800-15-1,83%3,99M10:14:26 
 Bank Amar Indonesia366366338+30+8,93%55,47M10:14:43 
 Ashmore Asset1.5801.6051.530-65-3,95%25,70K09:41:22 
 Royalindo Investa94979200,00%5,47M10:14:08 
 Perintis Triniti450458436+14+3,21%2,27M10:01:53 
 Diamond Food805810800+5+0,63%2,00K10:00:00 
 Putra Rajawali Kencana50505000,00%71,30K10:00:00 
 Pratama Widya905925905-10-1,09%535,80K10:11:38 
 Lancartama Sejati54555300,00%2,27M10:00:00 
 Era Mandiri Cemerlang Tbk PT778177-1-1,28%6,02M10:13:35 
 Agro Yasa Lestari PT Tbk260320260-18-6,47%96,69M10:14:00 
 Diamond Citra50505000,00%0,60K10:01:02 
 Andalan Sakti71737000,00%35,20K10:00:00 
 Batulicin Nusantara560575550-5-0,88%39,50K10:11:12 
 Esta Multi Usaha710750710-50-6,58%2,38M10:09:36 
 Makmur Berkah52052052000,00%179,90K08:30:02 
 Metro Health525535510-5-0,94%416,91M10:14:30 
 Saraswanti Anugerah620635590-10-1,59%4,80M10:14:53 
 Cahaya Bintang535452-1-1,85%5,49M10:14:15 
 Cipta Selera4.0904.0903.850-10-0,24%0,70K10:00:00 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%47,00K09:33:05 
 Karya Bersama50505000,00%617,50K10:12:10 
 Bumi Benowo50505000,00%49,10K05:38:20 
 Bhakti Multi Artha9901.005990-5-0,50%1,18M10:00:00 
 Cashlez World165170160-3-1,79%1,49M10:02:18 
 Indosterling4.8005.2004.500+120+2,56%2,64M10:06:50 
 Megalestari Epack50505000,00%32,90K10:01:00 
 Pradiksi Gunatama715715710+10+1,42%7,00K09:47:40 
 Boston Furniture333532-2-5,71%6,25M10:09:06 
 Pakuan820820735+30+3,80%18,10K09:43:44 
 Prima Globalindo171171156+6+3,64%4,24M10:05:16 
 Berlian Laju Tanker Tbk PT50505000,00%11,30K09:18:28 
 Sunindo Adipersada138143137-2-1,43%11,36M10:09:20 
 Sumber Global2.6502.8302.630-170-6,03%4,72M10:14:35 
 Transkon Jaya220220202+18+8,91%21,80M10:14:32 
 Pinago Utama1.4401.4551.385-15-1,03%18,90K10:00:00 
 Puri Global Sukses424430418+12+2,91%31,70K10:09:46 
 Soho Global6.3256.3506.100-25-0,39%12,50K09:03:27 
 Selaras Citra210212202-2-0,94%164,10K09:46:39 
 Bank Bisnis5.0505.0754.860-50-0,98%11,70K10:00:00 
 Kurniamitra Duta476476474-2-0,42%33,30K08:58:30 
 Grand House1.3351.3351.320+5+0,38%1,05M10:00:00 
 Rockfields Prop550550550+25+4,76%0,20K04:09:17 
 Planet Properindo373735+1+2,78%292,80K09:43:26 
 Morenzo Abadi535452-1-1,85%24,33M10:12:44 
 Djasa Ubersakti Tbk555754-1-1,79%14,07M10:11:22 
 Trimitra Prawara106110104-1-0,93%3,97M10:13:58 
 Victoria Care498505494-12-2,35%3,04M10:13:35 
 Panca Mitra376382374-4-1,05%13,10M10:13:13 
 FAP Agri Tbk PT3.5703.5803.560-20-0,56%46,60K10:00:00 
 Bank Net Indonesia Syariah Tbk PT1.9102.0101.875-40-2,05%47,65M10:14:52 
 Diagnos Laboratorium Utama PT Tbk28028827600,00%1,29M10:02:48 
 Widodo Makmur Unggas Tbk PT13713813600,00%4,52M10:14:36 
 Ulima Nitra PT838361+21+33,87%45,94M10:11:04 
 Berkah Beton Sadaya Tbk PT4.3204.8204.240-200-4,42%62,65M10:11:42 
 Sunter Lakeside Hotel Tbk PT875925850-35-3,85%6,85M10:08:40 
 Zyrexindo Mandiri Buana PT Tbk486494480-6-1,22%743,90K10:06:26 
 Imago Mulia Persada Tbk PT889086+1+1,15%25,20K08:51:30 
 Fimperkasa Utama Tbk PT46464500,00%7,00K09:29:04 
 Triputra Agro Persada Tbk PT690715690-20-2,82%28,93M10:13:18 
 Nusa Palapa Gemilang PT Tbk107107107-7-6,14%12,44M10:12:25 
 Lima Dua Lima Tiga PT115117113+1+0,88%14,90M10:14:56 
 Harapan Duta Pertiwi PT208230208-14-6,31%47,98M10:14:25 
 Triniti Dinamik PT Tbk808278-1-1,23%6,30M10:09:45 
 Ladangbaja Murni PT Tbk171181171-6-3,39%16,80M10:12:53 
 Panca Anugrah Wisesa Tbk PT168180153-1-0,59%100,50K10:00:00 
 Archi Indonesia Tbk PT388396386-4-1,02%13,89M10:14:00 
 Bank Multiarta Sentosa PT3.5203.5203.520+10+0,28%0,10K04:22:14 
 Era Graharealty PT Tbk11611610600,00%1,10K10:00:00 
 Bundamedik Tbk PT615640610-15-2,38%16,97M10:06:50 
 Falmaco Nonwoven Industri PT Tbk778175-1-1,28%97,10K10:00:00 
 PAM Mineral Tbk PT869085-3-3,37%47,83M10:07:37 
 Trimegah Karya Pratama Tbk PT165175158-10-5,71%8,23M10:08:20 
 DCI Indonesia35.70036.00035.700-300-0,83%0,40K10:00:00 
 Bukalapak.com PT282288276+2+0,71%240,94M10:14:53 
 Hasnur Internasional Shipping Tbk PT252254228+20+8,62%53,24M10:14:30 
 Bank JTrust Indonesia Tbk PT159164155+2+1,27%2,33M10:12:16 
 Solusi Sinergi Digital Tbk PT338368338-24-6,63%201,30M10:13:57 
 Indo Oil Perkasa PT18518918400,00%377,00K10:00:00 
 Geoprima Solusi Tbk PT102106102-1-0,97%2,03M10:09:23 
 Prima Andalan Mandiri Tbk PT7.5007.7507.500+25+0,33%2,37M10:03:55 
 Kedoya Adyaraya Tbk PT1.3251.3301.320-5-0,38%9,90K10:14:13 
 Global Sukses Solusi Tbk PT240248234-2-0,83%355,80K10:03:56 
 Surya Biru Murni Acetylene Tbk PT146148140+3+2,10%3,76M10:14:59 
 Cemindo Gemilang Tbk PT855875845-15-1,72%18,41M10:00:00 
 GTS Internasional Tbk PT565856-1-1,75%3,38M10:12:52 
 IDeA Indonesia Akademi Tbk PT555554+1+1,85%1,06M10:02:32 
 Formosa Ingredient Factory PT Tbk20420619600,00%646,00K10:02:26 
 Indointernet Tbk PT19.40019.40019.000+200+1,04%2,00K10:00:00 
 Ace Oldfields PT727472-1-1,37%5,06M10:14:00 
 Damai Sejahtera Abadi Tbk PT1.8001.8201.675+95+5,57%10,14M10:14:14 
 Dayamitra Telekomunikasi PT665680660-5-0,75%62,58M10:14:27 
 Caturkarda Depo Bangunan PT Tbk494498492-2-0,40%91,50K10:03:53 
 Perma Plasindo Tbk PT13313313100,00%4,16M10:01:00 
 Widodo Makmur Perkasa PT12212512100,00%20,88M10:09:18 
 Jaya Swarasa Agung PT197197192+3+1,55%263,90K10:09:47 
 Wira Global Solusi Tbk PT183188181-5-2,66%6,24M10:12:58 
 Cisarua Mountain Dairy Tbk PT4.0004.2904.000-290-6,76%2,45M10:05:59 
 RMK Energy PT Tbk735745655+70+10,53%259,58M10:14:53 
 Obm Drilchem PT10210310100,00%788,60K10:07:06 
 Avia Avian PT Tbk740750735-5-0,67%65,11M10:02:03 
 Indo Pureco Pratama Tbk PT264278254-6-2,22%34,19M10:14:51 
 Wahana Inti MakmurTbk PT314316306+6+1,95%58,30M10:13:13 
 Bintang Samudera Mandiri Lines Tbk PT1.2051.2901.13000,00%16,41M10:14:50 
 Dharma Polimetal Tbk PT56557555500,00%5,85M10:11:01 
 Adaro Minerals Indonesia Tbk PT2.3002.5002.280-100-4,17%181,60M10:14:55 
 Semacom Integrated Tbk PT25826025200,00%3,50M10:11:06 
 Autopedia Sukses Lestari Tbk PT187196185-6-3,11%33,46M10:12:20 
 Net Visi Media Tbk PT32634632000,00%14,61M10:13:22 
 Mitra Angkasa Sejahtera PT Tbk50515000,00%8,97M10:14:58 
 Champ Resto Indonesia PT1.1051.1051.045+25+2,31%8,51M10:12:06 
 Nusatama Berkah Tbk PT50505000,00%358,50K10:01:00 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT75,0079,0075,00-3,00-3,85%25,49M10:14:40 
 Sumber Mas Konstruksi Tbk PT228,00236,00220,000,000,00%12,70M10:14:58 
 Nanotech Indonesia Global Tbk PT52,0054,0052,00-1,00-1,89%4,87M10:10:17 
 Sumber Tani Agung Resources Tbk PT1.100,001.155,001.080,000,000,00%13,91M10:14:44 
 Sepeda Bersama Indonesia Tbk PT222,00242,00216,00+2,00+0,91%14,59M10:10:39 
 Wir Asia Tbk PT890,00920,00865,00+25,00+2,89%150,20M10:14:47 
 Sigma Energy Compressindo Tbk PT126,00132,00123,00-4,00-3,08%6,02M10:14:34 
 GoTo Gojek Tokopedia PT304,00310,00290,00+2,00+0,66%3,11B10:14:51 
 Teladan Prima Agro PT Tbk715,00725,00710,00-5,00-0,69%893,10K10:12:45 
 Murni Sadar Tbk PT1.915,001.935,001.875,00+15,00+0,79%11,91M10:11:29 
 Winner Nusantara Jaya Tbk PT164,00182,00164,00-12,00-6,82%275,98M10:13:50 
 Indo Boga Sukses Tbk PT121,00121,00120,000,000,00%897,00K10:00:00 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Mercoledì 25 Maggio 2022
Chandra Asri Petro (TPIA) -12,98 /  -- -- /  -- 215,20T
Indofood Cbp (ICBP) -- /  144,12 -- /  -- 96,21T
Charoen Pokphand Indonesia (CPIN) -- /  66,92 -- /  -- 80,02T
Barito Pacific (BRPT) 1,46 /  -- -- /  -- 75,95T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 72,88T
Tower Bersama (TBIG) -- /  19,23 -- /  -- 60,35T
Indofood (INDF) -- /  223,54 -- /  -- 56,19T
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 41,99T
Semen Indonesia Persero (SMGR) -- /  98,71 -- /  -- 38,70T
Indo Tambangraya (ITMG) 2.765,45 /  0,2213 -- /  639,93M 36,41T
Jasa Marga (JSMR) 54,12 /  -- 3.668,9B /  3.201,6B 27,58T
Harum Energy (HRUM) 291,10 /  -- -- /  -- 27,18T
Smartfren Telecom (FREN) -- /  -- -- /  -- 24,03T
Pakuwon Jati (PWON) 7,70 /  9,03 1.307,2B /  1.561,35B 23,89T
Ciputra Dev (CTRA) 23,00 /  30,17 2.234,2B /  2.371,98B 18,07T
PT Temas Tbk (TMAS) 59,82 /  -- 1.167,3B /  -- 16,37T
Mitra Adiperkasa (MAPI) 31,00 /  12,23 5.633,1B /  -- 14,80T
Medco Energi (MEDC) -- /  -- -- /  -- 14,41T
Bank Bukopin (BBKP) -48,57 /  -- 1.149,2B /  -- 14,26T
Indika Energy (INDY) 210,96 /  -- -- /  -- 14,15T
Solusi Bangun Indonesia (SMCB) -- /  -- -- /  -- 14,12T
Waskita Karya (WSKT) -- /  -56,2 -- /  -- 13,56T
Surya Citra Media (SCMA) 4,51 /  -- 1.534,7B /  -- 13,53T
Link Net (LINK) -- /  88,85 -- /  -- 12,63T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12,57T
Sawit Sumbermas Sarana (SSMS) -- /  -- -- /  -- 12,00T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 9,38T
MAP Aktif Adiperkasa (MAPA) -- /  51,72 -- /  -- 9,09T
Wijaya Karya (WIKA) -- /  -- -- /  -- 8,30T
Puradelta Lestari Tbk Pt (DMAS) 8,07 /  -- 620,7B /  621B 8,24T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 8,03T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 7,97T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 7,72T
Adi Sarana Armada (ASSA) -- /  -- -- /  -- 7,34T
Jaya Real Property (JRPT) 13,38 /  -- 486,7B /  -- 6,43T
Aneka Gas (AGII) -- /  -- -- /  -- 6,00T
Prodia Widyahusada (PRDA) -- /  -- -- /  -- 5,98T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5,75T
Bisi International (BISI) 51,41 /  -- 618,9B /  -- 5,49T
Mark Dynamics Indonesia (MARK) 32,92 /  -- 361,2B /  -- 4,31T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4,22T
Global Mediacom (BMTR) -- /  -- -- /  -- 4,12T
Delta Dunia Makmur (DOID) -- /  -- -- /  -- 4,10T
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3,81T
Sentul City (BKSL) -- /  -- -- /  -- 3,35T
J Resources (PSAB) -- /  -- -- /  -- 3,18T
Alam Sutera Realty (ASRI) 6,96 /  9,71 947,2B /  -- 3,14T
Mega Manunggal Property (MMLP) -1,67 /  -- 81,20B /  -- 3,10T
Metropolitan Land (MTLA) 8,02 /  -- 248,1B /  -- 2,66T
Catur Sentosa (CSAP) -- /  -- -- /  -- 2,63T
Agung Podomoro (APLN) -3,60 /  -- 1.259,1B /  -- 2,47T
Mitrabahtera Segara (MBSS) -- /  -- -- /  -- 2,35T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 2,33T
Elnusa (ELSA) -- /  -- -- /  -- 2,16T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 2,14T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 1,78T
Widodo Makmur Unggas Tbk PT (WMUU) -- /  -- -- /  -- 1,77T
Surya Semesta (SSIA) -- /  -- -- /  -- 1,70T
Intiland Development (DILD) -- /  -- -- /  -- 1,48T
Soechi Lines (SOCI) -- /  -- -- /  -- 1,35T
Clipan Finance (CFIN) 18,07 /  -- 360,4B /  -- 908,47B
Panca Mitra (PMMP) -- /  -- -- /  -- 894,14B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 877,31B
Pan Brothers (PBRX) -- /  -- -- /  -- 829,22B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823,21B
Express Transindo (TAXI) -- /  -- -- /  -- 511,18B
Dua Putra Utama Makmur PT (DPUM) -- /  -- -- /  -- 208,23B
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email