Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	83	89	82	-3	-3,49%	5,29M	26/06
Asia Pacific Investama Tbk PT	41	41	39	+3	+7,89%	268,9K	26/06
Argha Karya Prima Ind	474	480	474	-10	-2,07%	2,4K	26/06
Austindo Nusantara Jaya	1.505	1.530	1.450	0	0,00%	46K	26/06
Bank Bumi Arta	695	725	680	-40	-5,44%	1,09M	26/06
Bank Maspion Indonesia	480	494	480	-4	-0,83%	2,8K	26/06
Bank Ocbc Nisp	1.215	1.240	1.205	-15	-1,22%	3,26M	26/06
Bank Of India Indonesia	1.380	1.380	1.380	0	0,00%	0	15/06
Bank Qnb Indonesia	51	52	51	0	0,00%	1,74M	26/06
Bayu Buana	1.130	1.140	1.120	-5	-0,44%	11,6K	26/06
Buana Finance	545	560	540	-10	-1,80%	30,2K	26/06
Delta Djakarta	1.910	1.920	1.900	-5	-0,26%	265,4K	26/06
Destinasi Tirta	452	452	450	0	0,00%	6,2K	25/06
Elang Mahkota	505	530	496	-25	-4,72%	59,2M	26/06
Enseval Putra	2.330	2.360	2.300	0	0,00%	38,3K	26/06
Equity Dev Inv	78	82	75	0	0,00%	4,26M	26/06
Eratex Djaja	133	137	125	-1	-0,75%	225K	26/06
Ever Shine Textile	115	122	115	-7	-5,74%	1,16M	26/06
Fast Food Indonesia	214	238	204	-14	-6,14%	1,2M	26/06
Fks Multi Agro	575	575	565	+5	+0,88%	29,8K	26/06
Golden Energy Mines	5.875	6.250	5.700	-125	-2,08%	140,4K	26/06
Indo Kordsa	4.520	4.520	4.450	+70	+1,57%	200	26/06
Indo Straits	282	282	274	0	0,00%	1,2K	26/06
Indorama Synthetics	2.070	2.070	1.930	+130	+6,70%	11,7K	26/06
Kabelindo Murni	286	292	286	-6	-2,05%	11,6K	26/06
Kedaung Indah Can	178	180	177	-7	-3,78%	88,1K	26/06
Kokoh Inti Arebama	74	75	74	-1	-1,33%	1,9K	26/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	356	376	354	-12	-3,26%	1,36M	26/06
Maskapai Reasuransi	960	975	850	-10	-1,03%	16,5K	26/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.925	20.925	20.550	+100	+0,48%	42K	26/06
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	184	190	180	-5	-2,65%	9,3K	26/06
PT Temas Tbk	115	115	112	+2	+1,77%	2,6M	26/06
Pelayaran Nelly	202	208	199	-2	-0,98%	936,6K	26/06
Pikko Land Development	50	53	50	-3	-5,66%	15,25M	26/06
Pioneerindo Gourmet	850	855	835	-30	-3,41%	3,6K	26/06
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	56	58	53	-1	-1,75%	6,52M	26/06
Prasidha Aneka Niaga	107	108	103	-2	-1,83%	2M	26/06
Provident Agro	308	312	306	-2	-0,65%	448,8K	26/06
Pudjiadi & Sons	525	565	490	-10	-1,87%	22K	26/06
Reliance Securities	500	500	478	-5	-0,99%	600	26/06
Ricky Putra Globalindo	85	95	72	+14	+19,72%	132,2M	26/06
Rig Tenders	685	695	660	-10	-1,44%	124,7K	26/06
Samudera Indonesia	284	292	284	-8	-2,74%	5,76M	26/06
Sekar Bumi	490	515	488	-20	-3,92%	91,4K	26/06
Sepatu Bata	60	60	58	-1	-1,64%	13,6K	26/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.260	2.270	2.220	-10	-0,44%	78,3K	26/06
Supreme Cable	2.180	2.200	2.170	-10	-0,46%	25,8K	26/06
Sunson Textile	392	400	380	-4	-1,01%	540,8K	26/06
Surya Toto Indonesia	234	236	232	+2	+0,86%	275,5K	26/06
Suryamas Dutamakmur	575	595	560	+15	+2,68%	220,7K	26/06
Tifico Fiber Indonesia	585	585	585	0	0,00%	700	26/06
Tigaraksa Satria	4.890	4.890	4.890	-10	-0,20%	100	25/06
Trans Power Marine	422	432	422	-10	-2,31%	940,5K	26/06
Trias Sentosa	480	480	460	0	0,00%	25,4K	26/06
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.320	2.420	2.300	-70	-2,93%	596,5K	26/06
Aspirasi Hidup Indonesia Tbk PT	336	342	332	-2	-0,59%	12,88M	26/06
Acset Indonusa	74	74	73	+1	+1,37%	119,3K	26/06
Alamtri Resources Indonesia Tbk PT	2.250	2.310	2.250	-40	-1,75%	24,65M	26/06
Adhi Karya Persero	155	160	153	-4	-2,52%	2,03M	26/06
Adi Sarana Armada	610	625	605	-30	-4,69%	3,06M	26/06
Adira Dinamika	8.025	8.100	8.000	0	0,00%	5,7K	26/06
Agung Podomoro	110	117	110	-6	-5,17%	9,34M	26/06
Akasha Wira	32.700	33.400	31.050	-700	-2,10%	66,9K	26/06
Artha Mahiya Investama Tbk PT	410	426	408	-16	-3,76%	126,1K	26/06
Akr Corporindo	1.270	1.300	1.250	-20	-1,55%	11,02M	26/06
Alam Sutera Realty	109	114	106	-3	-2,68%	5,42M	26/06
Alkindo Naratama	695	700	660	-5	-0,71%	12K	26/06
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	102	103	99	0	0,00%	1,92M	26/06
Aneka Tambang Persero	2.710	2.790	2.650	-30	-1,09%	114,3M	26/06
Apexindo Pratama Duta	120	126	118	-4	-3,23%	4,26M	26/06
Arita Prima Indonesia	181	183	175	+4	+2,26%	3,4K	26/06
Arthavest	2.660	2.700	2.060	+500	+23,15%	26,6K	26/06
Arwana Citramulia	444	444	436	+2	+0,45%	1,33M	26/06
Asuransi Dayin Mitra	550	560	545	0	0,00%	141,6K	26/06
Multi Artha Guna	398	400	398	0	0,00%	300	26/06
Asuransi Ramayana	240	240	236	0	0,00%	1,4K	26/06
Asahimas Flat Glass	2.940	3.030	2.930	-140	-4,55%	1,9K	26/06
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	244	252	242	-4	-1,61%	29,3K	26/06
Astra Agro Lestari	5.875	6.100	5.850	-175	-2,89%	3,33M	26/06
Astra Graphia	1.490	1.530	1.490	-15	-1,00%	572,6K	26/06
Astra International	4.760	4.930	4.710	-160	-3,25%	64,84M	26/06
Astra Otoparts	2.410	2.430	2.380	0	0,00%	498,2K	26/06
Asuransi Kresna Mitra	15	15	14	0	0,00%	344,5K	26/06
Atlas Resources	276	286	272	-8	-2,82%	72,4K	26/06
Bakrie & Brothers	93	102	92	-7	-7,00%	604,6M	26/06
Bakrie Sumatera	198	220	198	-22	-10,00%	5,32M	26/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	22	22	21	-1	-4,35%	59,12M	26/06
Bank Artha Graha	127	129	125	-2	-1,55%	901,9K	26/06
Bank Negar	3.320	3.370	3.230	-30	-0,90%	75,39M	26/06
Bank Bukopin	52	52	51	-1	-1,89%	56,51M	26/06
Bank Capital Indonesia	105	111	104	-4	-3,67%	1,01M	26/06
Bank Danamon	3.990	4.050	3.970	-30	-0,75%	1,41M	26/06
Bank Woori Indonesia	206	208	206	0	0,00%	565,7K	26/06
Bank Mnc Internasional	50	50	50	0	0,00%	2,14M	26/06
Bank Ina Perdana	3.780	3.780	3.350	+230	+6,48%	466,3K	26/06
Bank Maybank Indonesia	186	188	183	-1	-0,53%	358,9K	26/06
Bank Mandiri Persero	3.990	4.040	3.900	-10	-0,25%	247,36M	26/06
Bank Mayapada	189	192	185	0	0,00%	693,6K	26/06
Bank Mega	2.040	2.040	2.010	-20	-0,97%	60,8K	26/06
Bank Mestika Dharma	1.995	1.995	1.995	-5	-0,25%	200	26/06
Bank Nationalnobu	434	450	434	-10	-2,25%	729,6K	26/06
Bank Pembangunan	760	765	750	-5	-0,65%	2,61M	26/06
Bank Pan Indonesia	895	900	875	-30	-3,24%	5,76M	26/06
Bank Panin Syariah	50	50	50	0	0,00%	343,1K	26/06
Bank Pembangunan Timur	510	515	505	0	0,00%	7,98M	26/06
Bank Permata	2.510	2.630	2.470	-50	-1,95%	48,4K	26/06
Bank Pembangunan	20	21	20	-1	-4,76%	7,79M	26/06
Bank Rakyat Persero	2.870	2.880	2.810	+20	+0,70%	200,39M	26/06
Bank Sinarmas	705	720	700	0	0,00%	8K	26/06
Bank Tabungan Negara	1.110	1.140	1.090	-10	-0,89%	32,61M	26/06
Bank Tabungan	2.090	2.100	2.070	-30	-1,42%	1,2K	26/06
Bank Victoria	84	85	82	-2	-2,33%	1,42M	26/06
Bank Windu	65	66	64	-1	-1,52%	2,61M	26/06
Baramulti Suksessarana	4.000	4.060	3.990	-60	-1,48%	1,05M	26/06
Barito Pacific	1.465	1.595	1.460	-115	-7,28%	202,96M	26/06
Bayan Resources	11.750	12.300	11.650	-50	-0,42%	44,2K	26/06
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	98	99	95	+2	+2,08%	1,21M	26/06
Astrindo Nusantara Infrasruktur Tbk PT	126	135	121	-6	-4,55%	567,09M	26/06
Berlina	560	605	560	0	0,00%	21,8K	26/06
Betonjaya Manunggal	356	356	336	+12	+3,49%	19,3K	26/06
BFI Finance	765	780	750	+5	+0,66%	14,04M	26/06
Bhuwanatala Indah	53	55	52	-2	-3,64%	4,96M	26/06
Bisi International	650	670	635	-10	-1,52%	556,8K	26/06
Bank Central Asia	6.175	6.175	6.025	+150	+2,49%	163,38M	26/06
Bank Rakyat	146	153	144	-4	-2,67%	3,58M	26/06
Buana Listya Tama	350	376	340	-18	-4,89%	174,32M	26/06
Budi Starch & Sweetener	206	206	204	0	0,00%	77,3K	26/06
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	760	835	730	-60	-7,32%	165,79M	26/06
Bumi Citra Permai	58	60	57	+1	+1,75%	5,9M	26/06
Bumi Resources Min	498	545	482	-47	-8,62%	662,4M	26/06
Bumi Resources	141	149	139	-7	-4,73%	2,66B	26/06
Bumi Serpong Damai	555	575	555	-15	-2,63%	8,12M	26/06
Bumi Teknokultura	9	10	9	-1	-10,00%	46,03M	26/06
Eagle High	74	78	72	-3	-3,90%	84,11M	26/06
Capitalinc Inv	13	14	13	-1	-7,14%	15,56M	26/06
Capitol Nusantara	129	129	129	0	0,00%	31,5K	26/06
Cahaya Aero Services Tbk	1.800	1.810	1.800	-10	-0,55%	2,8K	26/06
Catur Sentosa	274	300	260	+4	+1,48%	16,4K	26/06
Central Proteina	50	50	50	0	0,00%	2,48M	26/06
Centratama Telekom	73	77	73	-1	-1,35%	3,26M	26/06
AirAsia Indonesia Tbk PT	70	71	70	-1	-1,41%	353K	26/06
Champion Pacific	408	418	408	-8	-1,92%	3,8K	26/06
Chandra Asri Petro	1.795	1.900	1.755	-95	-5,03%	446,49M	26/06
Charoen Pokphand Indonesia	3.160	3.250	3.120	-50	-1,56%	6,98M	26/06
Ciputra Dev	565	590	555	-15	-2,59%	15,76M	26/06
Citatah	120	134	113	-9	-6,98%	15,22M	26/06
Citra Marga	1.320	1.325	1.310	+5	+0,38%	50,6K	26/06
Clipan Finance	378	380	372	0	0,00%	17,58M	26/06
Colorpak Indonesia	1.465	1.555	1.465	-255	-14,83%	2,4M	26/06
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	306	330	296	-20	-6,13%	704,29M	26/06
Darya-Varia	1.595	1.600	1.590	0	0,00%	26K	26/06
PT BUMA Internasional Grup Tbk	202	206	198	-2	-0,98%	2,76M	26/06
Dharma Samudera	67	72	67	-3	-4,29%	690,5K	26/06
Dharma Satya	1.115	1.145	1.110	-20	-1,76%	5,77M	26/06
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	118	118	117	0	0,00%	6,2K	26/06
Duta Pertiwi	4.450	4.510	4.450	-60	-1,33%	5,5K	26/06
Dyandra Media	72	73	71	-1	-1,37%	305,2K	26/06
Ekadharma	168	171	166	-1	-0,59%	139K	26/06
Electronic City Ind	118	122	114	-4	-3,28%	360,8K	26/06
Elnusa	530	550	520	-10	-1,85%	12,28M	26/06
Energi Mega Persada	1.040	1.185	1.025	-125	-10,73%	64,98M	26/06
Erajaya Swasembada	358	364	354	-2	-0,56%	26,03M	26/06
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	40	37	0	0,00%	4,42M	26/06
Express Transindo	12	13	12	-1	-7,69%	10,04M	26/06
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	94	105	90	-5	-5,05%	23,53M	26/06
Fortune Indonesia	2.760	2.760	2.760	-300	-9,80%	597,6K	26/06
Fortune Mate	252	252	238	0	0,00%	1,9K	26/06
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.100	1.145	1.095	-30	-2,65%	3,09M	26/06
Garda Tujuh Buana	170	174	165	-4	-2,30%	25,5K	26/06
Garuda Indonesia	53	54	52	+1	+1,92%	37,81M	26/06
Gema Grahasarana	77	78	75	0	0,00%	169,3K	26/06
Global Mediacom	115	118	112	-3	-2,54%	13,35M	26/06
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.800	1.825	1.700	-10	-0,55%	97,8K	26/06
Visi Telekomunikasi	248	294	248	+4	+1,64%	915K	26/06
Gowa Makassar	1.280	1.330	1.280	-20	-1,54%	3,7K	26/06
Gozco Plantations	140	148	140	-8	-5,41%	3,5M	26/06
Graha Layar Prima	2.870	2.880	2.870	0	0,00%	700	19/06
Greenwood Sejahtera	115	119	113	+2	+1,77%	1,1M	26/06
Gudang Garam	16.550	17.100	16.325	-350	-2,07%	1,07M	26/06
Gunawan Dianjaya Steel	80	85	79	-4	-4,76%	3,02M	26/06
Harum Energy	740	780	730	-40	-5,13%	6,28M	26/06
DFI Retail Nusantara Tbk Pt	310	328	302	+6	+1,97%	1,4M	26/06
Hexindo Adiperkasa	4.540	4.550	4.520	0	0,00%	114,3K	26/06
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	600	645	560	0	0,00%	258,5K	26/06
Meratus Jasa Prima Tbk PT	232	238	232	-6	-2,52%	28,5K	26/06
PT MNC Energy Investments Tbk	65	67	64	-2	-2,99%	18,13M	26/06
Indah Kiat Pulp & Paper	7.175	7.350	7.100	-25	-0,35%	3,05M	26/06
Indal Aluminium	128	163	124	-9	-6,57%	4,58M	26/06
Indika Energy	1.845	1.925	1.800	-70	-3,66%	16,26M	26/06
Indo Acidatama	69	71	66	-1	-1,43%	29,82M	26/06
Indo Tambangraya	22.050	22.175	21.925	+150	+0,68%	828,5K	26/06
Indocement Tunggal	4.150	4.200	4.110	-10	-0,24%	1,07M	26/06
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.600	6.725	6.550	-125	-1,86%	1,87M	26/06
Indofood	6.725	6.800	6.725	0	0,00%	9,09M	26/06
Indomobil Multi Jasa	138	141	136	-3	-2,13%	1,69M	26/06
Indomobil Sukses	830	840	775	+10	+1,22%	134,7K	26/06
Indopoly Swakarsa	106	107	105	+1	+0,95%	150,8K	26/06
Indoritel Makmur	10.300	10.400	10.100	0	0,00%	7,6K	26/06
Indosat	1.750	1.790	1.715	-15	-0,85%	12,73M	26/06
Indospring	256	268	250	-6	-2,29%	589,8K	26/06
Jamu dan Farmasi Sido	374	374	364	0	0,00%	23,87M	26/06
Intanwijaya	660	690	630	0	0,00%	55,6K	26/06
Intermedia Capital	61	66	59	-4	-6,15%	56,08M	26/06
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	17	17	17	-1	-5,56%	15,5M	26/06
Intiland Development	112	114	111	-1	-0,88%	3,2M	26/06
Intraco Penta	61	63	61	-2	-3,17%	235,9K	26/06
Island Concepts	117	119	103	+9	+8,33%	90,39M	26/06
J Resources	408	424	404	-14	-3,32%	75,21M	26/06
Jaya Agra Wattie	116	139	115	-4	-3,33%	32,78M	26/06
Japfa Comfeed Indonesia	1.965	2.020	1.940	-45	-2,24%	16,07M	26/06
Jasa Marga	2.940	3.170	2.910	-220	-6,96%	8,14M	26/06
Jasuindo Tiga Perkasa	590	620	575	-20	-3,28%	3,27M	26/06
Jaya Konstruksi	66	66	64	0	0,00%	2,56M	26/06
Jaya Real Property	1.080	1.080	1.070	0	0,00%	348,4K	26/06
Jembo Cable Company	645	680	630	+10	+1,57%	56,5K	26/06
Jakarta Int Hotels & Dev	430	450	424	-14	-3,15%	539,1K	26/06
Kawasan Jababeka	116	120	114	-3	-2,52%	40,73M	26/06
Kalbe Farma	790	795	770	+10	+1,28%	71,54M	26/06
Kedawung Setia	438	438	428	+10	+2,34%	1,8K	26/06
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	466	452	-10	-2,15%	485,9K	26/06
Kmi Wire And Cable	322	326	320	-2	-0,62%	112,6K	26/06
Kobexindo Tractors	141	147	140	-3	-2,08%	1,57M	26/06
Krakatau Steel Persero	199	204	198	+1	+0,51%	5,09M	26/06
Quantum Clovera Investama Tbk PT	11	12	11	0	0,00%	5,22M	26/06
Langgeng Makmur	132	137	125	-4	-2,94%	18K	26/06
Lautan Luas	780	795	780	-10	-1,27%	1,5K	26/06
Leyand International	55	60	54	-4	-6,78%	10,24M	26/06
Lippo Cikarang	500	505	494	0	0,00%	231,9K	26/06
Lippo General Insurance	685	685	680	0	0,00%	500	26/06
Lippo Karawaci	56	59	55	-2	-3,45%	140,36M	26/06
Lenox Pasifik Investama Tbk PT	68	71	66	-2	-2,86%	1,39M	26/06
Logindo Samudramakmur	95	105	92	-7	-6,86%	40,69M	26/06
Perusahaan Perkebunan	1.320	1.350	1.275	-25	-1,86%	10,37M	26/06
Mahaka Media	33	33	33	0	0,00%	125,1K	26/06
Malindo Feedmill	670	690	660	-15	-2,19%	590,2K	26/06
Mandom Indonesia	2.740	2.800	2.700	-80	-2,84%	2K	26/06
Martina Berto	107	110	105	-1	-0,93%	250,9K	26/06
Mds Retailing Tbk	1.515	1.530	1.505	-5	-0,33%	1,13M	26/06
Matahari Putra Prima	45	46	45	-3	-6,25%	19,51M	26/06
Mayora Indah	1.870	1.900	1.845	-25	-1,32%	2,59M	26/06
Medco Energi	1.060	1.110	1.050	-5	-0,47%	28,51M	26/06
Media Nusantara Citra	200	206	199	-4	-1,96%	6,72M	26/06
Megapolitan Dev	69	80	68	-1	-1,43%	53,84M	26/06
Metrodata Electronics	498	505	494	-2	-0,40%	383,2K	26/06
Metropolitan Land	550	570	496	+54	+10,89%	436,8K	26/06
Midi Utama Indonesia	282	292	280	0	0,00%	3,16M	26/06
Millennium Pharma	184	184	178	+1	+0,55%	72,6K	26/06
Minna Padi Investama	64	69	61	-4	-5,88%	82,63M	26/06
Mitra Adiperkasa	1.515	1.520	1.510	-5	-0,33%	45,54M	26/06
Mitra Int	19	19	18	0	0,00%	4,34M	26/06
Mitra Investindo	159	168	154	-6	-3,64%	336K	26/06
Mitra Pinasthika	970	980	965	-10	-1,02%	2,38M	26/06
Mitrabahtera Segara	2.570	2.610	2.410	+20	+0,78%	1,54M	26/06
Mnc Investama	27	29	27	-2	-6,90%	4,9M	26/06
Mnc Kapital Ind	50	50	50	0	0,00%	3,61M	26/06
MNC Tourism	79	81	76	-3	-3,66%	42,31M	26/06
Mnc Sky Vision	59	61	57	-1	-1,67%	3,96M	26/06
Modern Internasional	28	28	27	+1	+3,70%	405,8K	26/06
Modernland Realty Ltd	50	50	50	0	0,00%	92K	26/06
Mulia Industrindo	240	240	240	0	0,00%	25,5K	26/06
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.300	6.300	6.250	+25	+0,40%	43,7K	26/06
Multi Indocitra	494	494	494	0	0,00%	5,1K	26/06
Multi Prima Sejahtera	410	416	404	0	0,00%	48,3K	26/06
Multipolar	78	80	77	-1	-1,27%	9,81M	26/06
Multipolar Technology	17.800	18.300	17.500	-775	-4,17%	15,1K	26/06
Mustika Ratu	450	450	442	+2	+0,45%	81,3K	26/06
Nippon	620	635	620	-5	-0,80%	616,3K	26/06
City Retail Developments Tbk PT	143	152	140	0	0,00%	87,7K	26/06
Nusa Konstruksi	119	124	118	-6	-4,80%	1,73M	26/06
Nusa Raya Cipta	424	448	414	-22	-4,93%	2,67M	26/06
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.520	1.540	1.495	0	0,00%	23,91M	26/06
Pembangunan Jaya Ancol	454	464	452	-6	-1,30%	1,7K	26/06
Pacific Strategic	620	640	595	0	0,00%	681,1K	26/06
Pakuwon Jati	246	250	242	0	0,00%	43,76M	26/06
Pan Brothers	28	28	27	0	0,00%	1,31M	26/06
Panin Financial	218	220	212	+2	+0,93%	30,55M	26/06
Paninvest	745	745	705	0	0,00%	121,6K	26/06
Panin Sekuritas	1.840	1.865	1.840	-20	-1,08%	1,5M	26/06
Panorama Sentrawisata	404	410	402	-6	-1,46%	81,3K	26/06
Weha Transportasi	100	103	97	-1	-0,99%	5M	26/06
Pelangi Indah Canindo	119	138	118	-16	-11,85%	1,18M	26/06
Pelat Timah Nusantara	182	189	180	-7	-3,70%	3,73M	26/06
Pelayaran Nasional	128	128	91	+33	+34,74%	17,88M	26/06
Perdana Gapura Prima	98	101	98	-3	-2,97%	25,49M	26/06
Paragon Karya Perkasa Tbk PT	2.810	2.950	2.750	-70	-2,43%	1,36M	26/06
Petrosea	3.870	4.050	3.750	-130	-3,25%	28,92M	26/06
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	199	202	198	+1	+0,51%	15,1K	26/06
Pembangunan Perumahan	181	189	178	-8	-4,23%	4,46M	26/06
Pudjiadi Prestige	288	296	286	-8	-2,70%	31,6K	26/06
Pyridam Farma	184	196	180	-9	-4,66%	12,05M	26/06
Radiant Utama	184	192	182	-4	-2,13%	119,5K	26/06
Ramayana Lestari	368	372	360	-2	-0,54%	6,91M	26/06
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	33	33	33	-3	-8,33%	2,5M	26/06
Resource Alam Indonesia	266	272	260	-6	-2,21%	1,66M	26/06
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	61	85	61	-10	-14,08%	807,54M	26/06
Rukun Raharja	3.780	3.960	3.710	-150	-3,82%	22,57M	26/06
Salim Ivomas Pratama	550	560	540	0	0,00%	9,67M	26/06
Samindo Resources	1.045	1.145	1.025	+20	+1,95%	41,8K	26/06
Prime Agri Resources Tbk PT	2.930	3.060	2.910	+20	+0,69%	56,8K	26/06
Sarana Meditama	400	400	352	+28	+7,53%	7,73M	26/06
Sarana Menara Nusantara	374	392	372	-16	-4,10%	47,38M	26/06
Saranacentral Bajatama	152	158	151	-7	-4,40%	535,3K	26/06
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.475	1.495	1.450	-10	-0,67%	990,8K	26/06
Sat Nusapersada	220	228	214	-2	-0,90%	451,1K	26/06
Sawit Sumbermas Sarana	745	760	730	-5	-0,67%	12,5M	26/06
Sejahteraraya	11.000	11.000	10.550	0	0,00%	11,6K	26/06
Selamat Sempurna	1.615	1.625	1.600	0	0,00%	1,89M	26/06
Semen Baturaja Persero	152	157	147	-4	-2,56%	2,27M	26/06
Semen Indonesia Persero	1.465	1.505	1.435	-20	-1,35%	14,73M	26/06
Sentul City	61	65	59	-2	-3,17%	135,22M	26/06
Siantar Top	9.975	9.975	9.500	+500	+5,28%	1,6K	26/06
Sidomulyo Selaras	85	88	81	-3	-3,41%	30,6M	26/06
PT Sreeya Sewu	680	735	600	-10	-1,45%	7,1K	26/06
Siloam International	2.110	2.190	2.110	-40	-1,86%	654K	26/06
Sinar Mas Multiartha	21.875	22.400	21.100	0	0,00%	3,1K	25/06
Slj Global	79	81	77	-2	-2,47%	421,2K	26/06
Sinar Mas Agro Resources and Technology Tbk PT	4.750	4.890	4.600	-140	-2,86%	76,9K	26/06
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	238	244	232	-2	-0,83%	46,8K	26/06
PT Buana Artha Anugerah Tbk	284	286	266	-2	-0,70%	10,2K	26/06
Steel Pipe Ind	380	392	378	-6	-1,55%	1,42M	26/06
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.460	1.520	1.450	+10	+0,69%	64,17M	26/06
Summarecon Agung	276	288	272	-8	-2,82%	19,99M	26/06
Suparma	202	206	202	-2	-0,98%	79,9K	26/06
Supra Boga Lestari	530	535	492	+5	+0,95%	22,8K	26/06
Surya Citra Media	206	218	200	-10	-4,63%	58,34M	26/06
ESSA Industries Indonesia Tbk PT	620	640	605	-15	-2,36%	135,53M	26/06
Surya Semesta	1.525	1.580	1.500	-50	-3,17%	10,33M	26/06
Tanah Laut	60	62	59	-1	-1,64%	2,44M	26/06
Bukit Asam	2.360	2.390	2.320	-10	-0,42%	16,82M	26/06
Telkom Indonesia	2.480	2.480	2.370	-20	-0,80%	220,92M	26/06
Tempo Inti Media	102	108	101	-6	-5,56%	4,96M	26/06
Tempo Scan Pacific	2.480	2.500	2.450	0	0,00%	519,5K	26/06
Tifa Finance	266	274	250	-2	-0,75%	193,4K	26/06
FKS Food Sejahtera Tbk PT	97	98	95	-1	-1,02%	2,06M	26/06
Timah Tbk	3.450	3.640	3.450	-190	-5,22%	24,18M	26/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	655	690	655	-20	-2,96%	710,9K	26/06
Pabrik Kertas Tjiwi	5.650	5.950	5.600	-250	-4,24%	1,9M	26/06
TBS Energi Utama Tbk PT	378	400	372	-18	-4,55%	5,7M	26/06
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.060	1.070	1.050	-5	-0,47%	532,9K	26/06
Tower Bersama	1.425	1.425	1.395	+25	+1,79%	842,8K	26/06
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	550	565	540	0	0,00%	5,3K	26/06
Trisula International	160	167	154	-4	-2,44%	44,8K	26/06
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	650	670	630	-5	-0,76%	69,2K	26/06
Tunas Baru Lampung	670	680	665	-5	-0,74%	2,19M	26/06
Ultrajaya Milk	1.335	1.370	1.330	-20	-1,48%	913,4K	26/06
Unilever Indonesia	1.730	1.760	1.715	-5	-0,29%	16,5M	26/06
United Tractors	22.600	22.600	21.900	+100	+0,44%	5,77M	26/06
Vale Indonesia	4.450	4.560	4.330	-80	-1,77%	10,27M	26/06
PT Mizuho Leasing Indonesia Tbk	73	73	68	0	0,00%	964,2K	26/06
Victoria Investama	136	146	136	-3	-2,16%	67K	26/06
Visi Media Asia	32	33	31	0	0,00%	5M	26/06
Voksel Electric	204	206	199	+4	+2,00%	34,2K	26/06
Wahana Ottomitra	260	260	246	+14	+5,69%	55,3K	26/06
Wahana Pronatural	108	120	107	-5	-4,42%	284,8K	26/06
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	71	73	70	-2	-2,74%	987,8K	26/06
Wilmar Cahaya Ind	2.120	2.150	2.090	-30	-1,40%	20,9K	26/06
Wintermar	525	530	510	-5	-0,94%	670,5K	26/06
Wismilak Inti Makmur	1.655	1.695	1.650	-25	-1,49%	669,3K	26/06
XL Axiata	2.480	2.550	2.470	-40	-1,59%	2,15M	26/06
Yanaprima Hastapersada	610	680	590	-25	-3,94%	50,2K	26/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.245	1.245	1.195	-5	-0,40%	13,5K	26/06
Eka Sari Lorena	182	185	175	+5	+2,82%	1,06M	26/06
Indonesian Paradise	740	740	705	-5	-0,67%	40,5K	24/06
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.325	12.825	12.325	-325	-2,57%	2,7K	26/06
Asuransi Bina Dana Arta	3.350	3.350	3.310	+30	+0,90%	2K	26/06
Woori Finance Indonesia Tbk PT	258	258	240	+10	+4,03%	33,9K	26/06
Lion Metal Works	316	322	308	-2	-0,63%	35,9K	26/06
Sumi Indo Kabel	510	520	500	-5	-0,97%	49,9K	26/06
Dian Swastatika	815	840	790	-15	-1,81%	824,26M	26/06
Asuransi Bintang	416	416	404	-4	-0,95%	3,8K	26/06
Chitose Internasional	163	169	162	-6	-3,55%	27K	26/06
Link Net	1.585	1.775	1.560	-150	-8,65%	62,3K	26/06
Soechi Lines	312	330	308	-16	-4,88%	6,33M	26/06
Intan Baruprana Finance	62	68	62	-6	-8,82%	247,2K	26/06
Bank Agris	61	61	59	0	0,00%	2,05M	26/06
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.245	1.245	1.200	-5	-0,40%	8,8K	26/06
Hanjaya Mandala Sampoerna Tbk PT	655	675	645	-15	-2,24%	17,64M	26/06
Goodyear Indonesia	1.105	1.115	1.070	+35	+3,27%	13,6K	26/06
Asuransi Jasa Tania	154	158	154	-4	-2,53%	12,1K	26/06
Bank Cimb Niaga	1.570	1.590	1.550	-15	-0,95%	973,6K	26/06
Yulie Sekurindo	3.420	3.420	3.420	0	0,00%	100	26/06
Panca Global	109	125	107	+4	+3,81%	21,21M	26/06
Himalaya Energi Perkasa Tbk PT	16	17	16	-1	-5,88%	1,67M	26/06
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	442	458	442	+4	+0,91%	300	26/06
Magna Finance	83	104	83	0	0,00%	33,75M	26/06
Agung Semesta Sejahtera Tbk PT	29	30	29	0	0,00%	142,9K	26/06
Bank Dinar Indonesia	111	116	103	-2	-1,77%	802,3K	26/06
Mitrabara Adiperdana	1.340	1.360	1.330	0	0,00%	13,4K	26/06
Blue Bird	1.685	1.690	1.675	-5	-0,30%	4,89M	26/06
Impack Pratama Industri	1.370	1.540	1.335	-145	-9,57%	27,42M	26/06
Indonesia Prima	1.060	1.070	1.035	+25	+2,42%	7K	26/06
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	212	222	206	-10	-4,50%	14,27M	26/06
Roda Vivatex	14.375	14.450	14.375	0	0,00%	800	26/06
Merck	3.590	3.660	3.590	-50	-1,37%	8,3K	26/06
Jakarta Setiabudi	1.285	1.315	1.265	+5	+0,39%	8,3K	26/06
Citra Tubindo	5.250	5.550	4.700	-275	-4,98%	1,2K	26/06
Sekar Laut	181	192	181	-6	-3,21%	28,4K	26/06
Danasupra	104	115	101	-7	-6,31%	20,09M	26/06
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	350	350	272	+70	+25,00%	1,32M	26/06
Bintang Mitra	312	360	298	+22	+7,59%	1,41M	26/06
Tira Austenite	700	845	700	-20	-2,78%	1,97M	26/06
Inter-Delta	230	234	222	+4	+1,77%	8,1K	26/06
Mitra Keluarga Karyasehat	1.700	1.750	1.695	-35	-2,02%	10,1M	26/06
Red Planet Indonesia Tbk	181	198	181	-14	-7,18%	4,8M	26/06
Mitra Energi Persada	182	192	175	-11	-5,70%	287,2K	26/06
Alakasa Industrindo Tbk	525	560	515	-15	-2,78%	94,7K	26/06
PP Properti Tbk PT	16	16	16	-1	-5,88%	13,31M	26/06
Argo Pantes Tbk	955	995	890	+45	+4,95%	130,7K	26/06
Puradelta Lestari Tbk Pt	136	142	135	-5	-3,55%	100,58M	26/06
Radana Bhaskara Finance Tbk	93	101	90	+1	+1,09%	3,24M	26/06
Merdeka Copper Gold TBK PT	2.690	2.900	2.640	-210	-7,24%	43,98M	26/06
Mega Manunggal Property	296	310	290	0	0,00%	212,1K	26/06
Steady Safe TBK PT	336	340	326	-2	-0,59%	171,9K	26/06
Bukaka Teknik Utama	1.100	1.335	1.085	+15	+1,38%	372K	26/06
Anabatic Technologies Tbk	480	484	444	+20	+4,35%	49,9K	26/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	765	830	765	-20	-2,55%	59,6K	26/06
Bank Harda Internasional Tbk PT	930	945	905	+5	+0,54%	17,8K	26/06
Victoria Insurance Tbk PT	132	136	132	-4	-2,94%	42,1K	26/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	248	240	-4	-1,61%	5,8K	26/06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	100	110	99	-5	-4,76%	14,03M	26/06
Indonesia Pondasi Raya Tbk PT	300	300	294	+2	+0,67%	132,7K	26/06
Kino Indonesia Tbk PT	1.100	1.120	1.095	-10	-0,90%	8,2K	26/06
Bank Artos Indonesia	905	930	900	-15	-1,63%	4,97M	26/06
Mahaka Radio	24	25	24	0	0,00%	3,32M	26/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	109	115	108	-2	-1,80%	1,88M	26/06
Cikarang Listrindo	705	705	695	+5	+0,71%	1,69M	26/06
Duta Intidaya	1.055	1.055	1.005	-5	-0,47%	4,3K	26/06
Sillo Maritime Perdana	1.845	1.845	1.845	0	0,00%	40,6K	26/06
Graha Andrasentra	51	52	50	-1	-1,92%	112,23M	26/06
Capital Financial Ind	1.805	2.060	1.800	-15	-0,82%	28,4K	26/06
Maharaksa Biru Energi Tbk PT	250	262	246	-12	-4,58%	17M	26/06
Indo Komoditi Korpora	50	50	50	0	0,00%	1,1K	26/06
Waskita Beton Precast	14	14	13	0	0,00%	4,36M	26/06
Samator Indo Gas Tbk PT	2.530	2.650	2.500	-120	-4,53%	44K	26/06
Paramita Bangun Sarana	730	770	710	+5	+0,69%	754,9K	26/06
Prodia Widyahusada	2.500	2.580	2.460	0	0,00%	251,9K	26/06
Bintang Oto Global	1.505	1.625	1.500	-10	-0,66%	77,5K	26/06
Nusantara Pelabuhan	820	885	815	-10	-1,20%	6,8K	26/06
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	645	675	645	-30	-4,44%	3,58M	26/06
Sumber Energi Andalan	1.485	1.490	1.420	-15	-1,00%	10,9K	26/06
Perdana Bangun Pusaka	2.700	3.050	2.600	-310	-10,30%	187,7K	26/06
Industri Dan Perdagangan	86	89	85	-2	-2,27%	1,13M	26/06
Sanurhasta Mitra	268	288	262	-16	-5,63%	49,14M	26/06
Sariguna Primatirta	374	380	366	-6	-1,58%	618,2K	26/06
PT Cahayasakti Investindo	155	162	150	-6	-3,73%	1,43M	26/06
PT Pelayaran Tamarin	18	19	18	-1	-5,26%	2,83M	26/06
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	94	96	92	-2	-2,08%	1,64M	26/06
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	58	53	-1	-1,79%	18,93M	26/06
Kirana Megatara	222	230	220	-4	-1,77%	61,1K	26/06
Hartadinata Abadi	1.785	1.915	1.740	-125	-6,54%	24,52M	26/06
Integra Indocabinet	222	226	212	+4	+1,83%	539,2K	26/06
Alfa Energi Investama	100	104	99	-1	-0,99%	3,18M	26/06
Map Boga Adiperkasa	980	1.000	980	-20	-2,00%	1,8K	26/06
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	950	955	920	+10	+1,06%	23,53M	26/06
Andalan Perkasa Abadi Tbk PT	31	32	31	-1	-3,13%	32,3K	26/06
Emdeki Utama	181	183	181	-2	-1,09%	19,3K	26/06
Trisula Textile	90	99	88	-5	-5,26%	7,35M	26/06
Kioson Komersial	84	89	84	-4	-4,55%	10,6M	26/06
Garuda Maintenance Facility	51	53	51	-1	-1,92%	10,55M	26/06
Malacca Trust Wuwungan	270	272	248	-4	-1,46%	4K	26/06
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	214	216	210	+2	+0,94%	127,2K	26/06
PP Presisi Tbk PT	103	115	101	-3	-2,83%	117,86M	26/06
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	632,9K	26/06
M Cash Integrasi PT	181	191	176	-9	-4,74%	489,1K	26/06
Pelita Samudera	292	328	280	+12	+4,29%	320,7K	26/06
Asuransi Jiwa Syariah	226	240	222	-10	-4,24%	178,2K	26/06
Campina Ice Cream	171	177	168	-7	-3,93%	285,1K	26/06
Dwi Guna Laksana	214	234	214	-20	-8,55%	490,4K	26/06
Jasa Armada Indonesia	330	336	324	-2	-0,60%	1,21M	26/06
Panca Budi Idaman	470	476	466	-4	-0,84%	620,8K	26/06
Prima Cakrawala Abadi	38	39	37	-2	-5,00%	2,92M	26/06
LCK Global Kedaton	105	111	100	-6	-5,41%	13,52M	26/06
Cita Mineral	3.020	3.040	2.980	+10	+0,33%	110,1K	26/06
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	178	182	165	-6	-3,26%	931,1K	26/06
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.615	1.655	1.585	0	0,00%	27K	26/06
Indah Prakasa Sentosa	575	600	575	-25	-4,17%	152,6K	26/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	79	86	73	-3	-3,66%	26,11M	26/06
Bank Syariah Indonesia	1.730	1.800	1.710	-55	-3,08%	9,82M	26/06
PT Surya Pertiwi	555	555	545	0	0,00%	562,4K	26/06
Medikaloka Hermina	855	900	840	-25	-2,84%	8,79M	26/06
Guna Timur Raya	404	416	394	-2	-0,49%	88,9K	26/06
PT Sarimelati Kencana	183	190	180	-3	-1,61%	30,7K	26/06
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.185	1.200	1.165	-5	-0,42%	1,31M	26/06
MNC Studios	500	530	478	-25	-4,76%	30,01M	26/06
Bank Tabungan Pensiunan	980	1.000	980	-5	-0,51%	2,05M	26/06
Charnic Capital	985	995	985	-10	-1,01%	5,6K	26/06
Royal Prima	85	87	84	0	0,00%	2,06M	26/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	133	145	132	-1	-0,75%	171,9K	26/06
Batavia Prosperindo Trans	68	70	67	0	0,00%	542,6K	26/06
PT Kendaraan Terminal	1.150	1.180	1.150	-20	-1,71%	489,1K	26/06
Jaya Sukses Makmur	970	1.025	900	-25	-2,51%	204,4K	26/06
MAP Aktif Adiperkasa	630	650	620	-5	-0,79%	65,02M	26/06
Transcoal Pacific	7.425	7.450	7.050	+175	+2,41%	8,1M	26/06
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	680	680	660	+10	+1,49%	3,25M	26/06
NFC Indonesia	1.670	1.670	1.640	0	0,00%	6,6K	26/06
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.650	1.790	1.630	-130	-7,30%	2,63M	26/06
Andira Agro	18	18	16	+1	+5,88%	2,33M	26/06
Trimitra Propertindo	50	54	50	-3	-5,66%	38,96M	26/06
Madusari Murni Indah	252	262	240	0	0,00%	2,9M	26/06
Arkadia Digital	27	32	27	-3	-10,00%	673,4K	26/06
Pantai Indah Kapuk Dua Tbk PT	6.275	6.675	6.150	-325	-4,92%	4,65M	26/06
Natura City	166	188	163	-3	-1,78%	3,4M	26/06
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	8.000	8.000	8.000	0	0,00%	100	25/06
Satria Antaran Prima	208	216	206	-6	-2,80%	41,3K	26/06
Super Energy	3.350	3.350	2.810	+300	+9,84%	27,3K	26/06
Garudafood Putra Putri	314	314	308	-2	-0,63%	145,5K	26/06
Superkrane Mitra Utama	340	366	340	-22	-6,08%	37,6K	26/06
Cahayaputra Asa Keramik	137	140	134	-2	-1,44%	24,6K	26/06
Kota Satu	280	290	278	-6	-2,10%	2,65M	26/06
Yelooo Integra	69	73	68	-3	-4,17%	21,11M	26/06
Shield On Service	715	735	715	-20	-2,72%	400	26/06
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	56	58	53	-1	-1,75%	6,52M	26/06
Nusantara Voucher	109	115	107	-3	-2,68%	3,01M	26/06
Sentral Mitra Informatika	101	105	101	-2	-1,94%	264,2K	26/06
Satria Mega Kencana	580	730	575	-25	-4,13%	1,06M	26/06
Urban Jakarta Propertindo	204	210	192	+4	+2,00%	73,3K	26/06
Mega Perintis	585	700	585	-30	-4,88%	1,68M	26/06
Phapros	260	266	256	+2	+0,78%	23K	26/06
Sentra Food	180	180	178	+15	+9,09%	77,1K	26/06
Estika Tata Tiara	131	143	127	-8	-5,76%	21,28M	26/06
Pollux Investasi	655	715	645	-45	-6,43%	24,8K	26/06
Citra Putra	2.670	2.670	2.620	0	0,00%	20,6K	26/06
Olympus Strategic Indonesia PT	570	600	535	-30	-5,00%	2,39M	26/06
Armada Berjaya	118	122	118	-2	-1,67%	388,2K	26/06
PT Wahana Interfood	170	188	167	-17	-9,09%	15,76M	26/06
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	42	42	41	-1	-2,33%	399,6K	26/06
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	76	80	75	-2	-2,56%	1,24M	26/06
Hotel Fitra International	390	400	372	+10	+2,63%	343,7K	26/06
Bali Bintang Sejahtera	156	158	151	-2	-1,27%	1,66M	26/06
Communication Cable Systems	248	252	242	0	0,00%	16,7K	26/06
Surya Fajar Capital	1.970	1.975	1.970	-5	-0,25%	50,9K	26/06
Golden Flower	13.000	13.500	13.000	-500	-3,70%	1,6K	26/06
Bima Sakti Pertiwi	52	54	50	+1	+1,96%	14,1M	26/06
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	208	197	0	0,00%	412K	26/06
Krida Jaringan Nusantara	109	113	107	-2	-1,80%	653,1K	26/06
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.960	3.120	2.890	-90	-2,95%	391,7K	26/06
MNC Vision Networks	37	37	36	0	0,00%	3,86M	26/06
Hensel Davest	50	50	50	0	0,00%	219,3K	26/06
Satyamitra Kemas Lestari	144	144	135	-1	-0,69%	366,4K	26/06
Inocycle	113	119	112	-2	-1,74%	554,6K	26/06
Arkha Jayanti	24	24	24	0	0,00%	494,8K	26/06
Eastparc Hotel	87	88	86	-1	-1,14%	1,08M	26/06
Asuransi Jiwa Sinarmas	5.975	5.975	5.800	-50	-0,83%	2,5K	26/06
Fuji Finance Indonesia	206	248	206	-36	-14,88%	28,08M	26/06
DMS Propertindo	92	99	90	-5	-5,15%	98,02M	26/06
Kencana Energi	835	845	825	-5	-0,60%	7,69M	26/06
Telefast Indonesia	197	200	190	-3	-1,50%	36,9K	26/06
Bhakti Agung Propertindo	17	18	17	-1	-5,56%	874,2K	26/06
Gunung Raja	292	298	290	+2	+0,69%	375,4K	26/06
Optima Prima	85	90	84	-3	-3,41%	682,2K	26/06
Nusantara Almazia	143	165	140	-12	-7,74%	29,78M	26/06
Gaya Abadi	58	64	58	-4	-6,45%	40,49M	26/06
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	364	364	348	+8	+2,25%	781,7K	26/06
Digital Mediatama Maxima	170	170	163	0	0,00%	78,4K	26/06
Ginting Jaya Energi	60	60	55	+3	+5,26%	9,48M	26/06
Singaraja Putra	9.375	9.375	9.100	-400	-4,09%	318,4K	26/06
Sinergi Inti	128	139	124	-9	-6,57%	44,79M	26/06
Dana Brata Luhur	980	1.030	965	-40	-3,92%	485,5K	26/06
Mulia Boga Raya	540	545	530	-5	-0,92%	44,5K	26/06
Palma Serasih	196	200	194	-1	-0,51%	170,2K	26/06
Asia Sejahtera Mina	218	222	208	-2	-0,91%	29,8K	26/06
Ifishdeco	1.155	1.265	1.155	-125	-9,77%	7,9K	26/06
Repower Asia Ind	50	51	50	-1	-1,96%	7,36M	26/06
Indonesia Fibreboard	214	216	210	+4	+1,90%	19,4K	26/06
Uni Charm	370	384	370	-8	-2,12%	842,4K	26/06
Putra Mandiri Jembar	105	112	105	-3	-2,78%	367,7K	26/06
Galva Technologies	290	300	272	-4	-1,36%	47,7K	26/06
Bahtera Bumi Raya PT Tbk	720	720	700	-20	-2,70%	29,1K	26/06
Cisadane Sawit Raya	775	785	750	-10	-1,27%	73,4K	26/06
Bank Amar Indonesia	200	200	195	+4	+2,04%	1,13M	26/06
Ashmore Asset	316	322	316	-6	-1,86%	40,3K	26/06
Royalindo Investa	156	164	153	-8	-4,88%	48,34M	26/06
Perintis Triniti	348	368	340	-20	-5,43%	3,26M	26/06
Diamond Food	625	630	605	0	0,00%	10K	26/06
Putra Rajawali Kencana	29	30	29	-1	-3,33%	2,67M	26/06
Pratama Widya	1.370	1.570	1.290	-30	-2,14%	1,43M	26/06
Lancartama Sejati	144	160	143	-10	-6,49%	2,06M	26/06
Era Mandiri Cemerlang Tbk PT	72	74	71	0	0,00%	1,35M	26/06
Arkayana Lestari	118	121	111	-3	-2,48%	777,9K	26/06
Diamond Citra	50	50	50	0	0,00%	113,7K	26/06
Andalan Sakti	288	384	264	-20	-6,49%	3,73M	26/06
Batulicin Nusantara	920	975	860	-15	-1,60%	20,6K	26/06
Esta Multi Usaha	180	212	175	+10	+5,88%	9,66M	26/06
Makmur Berkah	266	268	250	-2	-0,75%	274,7K	26/06
Metro Health	414	432	412	-4	-0,96%	242,3K	26/06
Saraswanti Anugerah	290	290	282	+2	+0,69%	152,4K	26/06
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	62	67	60	-4	-6,06%	8,4M	26/06
Aesler Gr	1.065	1.080	990	-15	-1,39%	26,4K	26/06
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	36	36	35	-1	-2,70%	2,1M	26/06
Bumi Benowo	93	96	91	-2	-2,11%	434,8K	26/06
Bhakti Multi Artha	2.080	2.160	1.500	+350	+20,23%	274,1K	26/06
Cashlez World	155	157	144	0	0,00%	381K	26/06
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	73	76	68	+5	+7,35%	158,03M	26/06
Pradiksi Gunatama	7.550	7.650	7.550	-275	-3,51%	8,4K	26/06
Boston Furniture	206	230	204	-20	-8,85%	6,37M	26/06
Pakuan	2.090	2.140	2.020	-50	-2,34%	26,9K	26/06
Prima Globalindo	172	180	171	-3	-1,71%	113,3K	26/06
Berlian Laju Tanker Tbk PT	32	32	31	0	0,00%	2,21M	26/06
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	372	378	356	0	0,00%	690,8K	26/06
Transkon Jaya	104	108	104	-4	-3,70%	70,1K	26/06
Pinago Utama	3.460	3.470	3.420	+20	+0,58%	10K	26/06
Puri Global Sukses	134	140	131	-2	-1,47%	988,2K	26/06
Soho Global	1.070	1.150	1.040	-60	-5,31%	60,5K	26/06
Selaras Citra	150	151	144	+2	+1,35%	14,5K	26/06
Bank Bisnis	4.750	4.770	4.750	-20	-0,42%	600	26/06
Kurniamitra Duta	530	550	520	-20	-3,64%	5,9K	26/06
Grand House	198	198	191	+1	+0,51%	2,63M	26/06
Rockfields Prop	1.750	1.940	1.700	-190	-9,79%	24,6K	26/06
Planet Properindo	34	35	33	-1	-2,86%	1,26M	26/06
Morenzo Abadi	61	65	59	-3	-4,69%	4,42M	26/06
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	418	452	402	-40	-8,73%	462,9K	26/06
Victoria Care	580	605	580	-5	-0,85%	433,8K	26/06
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	+25	+0,34%	100	26/06
Bank Net Indonesia Syariah Tbk PT	270	292	262	-16	-5,59%	11,6M	26/06
Diagnos Laboratorium Utama PT Tbk	232	240	220	0	0,00%	750,4K	26/06
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	1,67M	26/06
Ulima Nitra PT	103	103	95	+6	+6,19%	4,4M	26/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	216	+2	+0,90%	13,68M	26/06
Zyrexindo Mandiri Buana PT Tbk	133	136	128	-2	-1,48%	103K	26/06
Imago Mulia Persada Tbk PT	645	645	605	+5	+0,78%	10,5K	26/06
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.515	1.525	1.480	+5	+0,33%	6,92M	26/06
Nusa Palapa Gemilang PT Tbk	57	59	55	0	0,00%	12,12M	26/06
Lima Dua Lima Tiga PT	920	1.060	920	-100	-9,80%	1,07M	26/06
Harapan Duta Pertiwi PT	100	108	100	-6	-5,66%	2,97M	26/06
Triniti Dinamik PT Tbk	55	59	53	-4	-6,78%	70,27M	26/06
Green Power Tbk PT	88	94	86	-4	-4,35%	3,27M	26/06
Panca Anugrah Wisesa Tbk PT	7.750	8.500	7.750	-850	-9,88%	332,6K	26/06
Archi Indonesia Tbk PT	905	970	890	-40	-4,23%	53,25M	26/06
Bank Multiarta Sentosa PT	3.370	3.400	3.360	0	0,00%	8,8K	26/06
Era Graharealty PT Tbk	153	154	141	+1	+0,66%	16,4K	26/06
Bundamedik Tbk PT	182	183	177	+2	+1,11%	244K	26/06
Falmaco Nonwoven Industri PT Tbk	69	72	65	-3	-4,17%	4,49M	26/06
PAM Mineral Tbk PT	515	560	492	-40	-7,21%	11,45M	26/06
Trimegah Karya Pratama Tbk PT	158	189	158	-27	-14,59%	57,65M	26/06
DCI Indonesia	182.000	182.000	182.000	-7.000	-3,70%	200	26/06
Bukalapak.com PT	98	105	97	-6	-5,77%	282,24M	26/06
Hasnur Internasional Shipping Tbk PT	175	180	173	-4	-2,23%	217,5K	26/06
Bank JTrust Indonesia Tbk PT	131	139	129	-7	-5,07%	2,73M	26/06
Solusi Sinergi Digital Tbk PT	1.600	1.660	1.560	-55	-3,32%	14,97M	26/06
Indo Oil Perkasa PT	166	191	164	-11	-6,21%	10,01M	26/06
Geoprima Solusi Tbk PT	408	478	408	-70	-14,64%	14,63M	26/06
Prima Andalan Mandiri Tbk PT	3.780	3.950	3.780	-110	-2,83%	42,3K	26/06
Kedoya Adyaraya Tbk PT	905	905	905	0	0,00%	18,9K	26/06
Global Sukses Solusi Tbk PT	71	71	66	0	0,00%	525,2K	26/06
Surya Biru Murni Acetylene Tbk PT	106	110	105	-3	-2,75%	132K	26/06
Cemindo Gemilang Tbk PT	765	770	745	0	0,00%	19,32M	26/06
GTS Internasional Tbk PT	131	139	126	-6	-4,38%	24,82M	26/06
IDeA Indonesia Akademi Tbk PT	58	61	58	-2	-3,33%	3,54M	26/06
Formosa Ingredient Factory PT Tbk	276	336	272	-44	-13,75%	1,11M	26/06
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	88	92	84	-2	-2,22%	13,75M	26/06
Damai Sejahtera Abadi Tbk PT	138	138	135	+2	+1,47%	14,5K	26/06
Dayamitra Telekomunikasi PT	482	482	472	0	0,00%	20,66M	26/06
Caturkarda Depo Bangunan PT Tbk	238	238	232	0	0,00%	4,4K	26/06
Perma Plasindo Tbk PT	91	99	91	-4	-4,21%	363,2K	26/06
Widodo Makmur Perkasa PT	17	17	17	-1	-5,56%	27,89M	26/06
Jaya Swarasa Agung PT	50	50	50	0	0,00%	6,1K	26/06
Wira Global Solusi Tbk PT	115	127	113	-3	-2,54%	5,74M	26/06
Cisarua Mountain Dairy Tbk PT	4.460	4.550	4.460	-30	-0,67%	996,4K	26/06
RMK Energy PT Tbk	2.240	2.360	2.170	-100	-4,27%	10,73M	26/06
Obm Drilchem PT	162	172	161	-5	-2,99%	335,7K	26/06
Avia Avian PT Tbk	312	320	306	-6	-1,89%	10,18M	26/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	106	108	105	-2	-1,85%	238,6K	26/06
Bintang Samudera Mandiri Lines Tbk PT	488	490	478	+2	+0,41%	10,09M	26/06
Dharma Polimetal Tbk PT	890	900	885	-10	-1,11%	558,2K	26/06
Alamtri Minerals Indonesia	1.365	1.410	1.330	-30	-2,15%	29,33M	26/06
Semacom Integrated Tbk PT	95	100	92	+2	+2,15%	849,3K	26/06
Autopedia Sukses Lestari Tbk PT	59	61	58	-1	-1,67%	2,82M	26/06
MDTV Media Tech Tbk PT	50	52	50	-2	-3,85%	53,14M	26/06
Mitra Angkasa Sejahtera PT Tbk	26	26	25	0	0,00%	321,5K	26/06
Champ Resto Indonesia PT	302	326	280	-12	-3,82%	518,8K	26/06
Nusatama Berkah Tbk PT	53	56	52	-2	-3,64%	10,69M	26/06
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	62,00	67,00	61,00	-4,00	-6,06%	2,96M	26/06
Nanotech Indonesia Global Tbk PT	22,00	24,00	22,00	-2,00	-8,33%	43,89M	26/06
Sumber Tani Agung Resources Tbk PT	1.045,00	1.050,00	1.020,00	0,00	0,00%	4,73M	26/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	53,00	54,00	52,00	-1,00	-1,85%	28,49M	26/06
Sigma Energy Compressindo Tbk PT	99,00	102,00	99,00	-2,00	-1,98%	569,1K	26/06
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	26,58M	26/06
Teladan Prima Agro PT Tbk	505,00	515,00	498,00	-5,00	-0,98%	516,3K	26/06
Murni Sadar Tbk PT	920,00	920,00	920,00	-15,00	-1,60%	700	26/06
Winner Nusantara Jaya Tbk PT	19,00	20,00	19,00	-1,00	-5,00%	19,6M	26/06
Indo Boga Sukses Tbk PT	74,00	78,00	74,00	-5,00	-6,33%	900,7K	26/06
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	52,00	48,00	-1,00	-1,92%	745,4K	26/06
Cilacap Samudera Fishing Industry	53,00	55,00	52,00	-1,00	-1,85%	10,33M	26/06
Chemstar Indonesia Tbk PT	58,00	60,00	56,00	-1,00	-1,69%	7,42M	26/06
Arkora Hydro Tbk PtT	5.200,00	5.250,00	4.400,00	+380,00	+7,88%	4,19M	26/06
Cerestar Indonesia Tbk PT	172,00	174,00	167,00	0,00	0,00%	37,4K	26/06
PT Dewi SHRI Farmindo Tbk	117,00	122,00	116,00	-4,00	-3,31%	69,72M	26/06
Tera Data Indonusa Tbk PT	106,00	107,00	105,00	0,00	0,00%	115,3K	26/06
Bangun Karya Perkasa Jaya PT Tbk	54,00	56,00	53,00	-1,00	-1,82%	5,17M	26/06
Habco Trans Maritima Tbk PT	370,00	390,00	352,00	-14,00	-3,65%	21,8M	26/06
Utama Radar Cahaya Tbk PT	81,00	84,00	79,00	-2,00	-2,41%	362,7K	26/06
Aman Agrindo Tbk PT	630,00	650,00	610,00	-15,00	-2,33%	38,02M	26/06
Agung Menjangan Mas Tbk PT	326,00	332,00	320,00	0,00	0,00%	39,3K	26/06
Jhonlin Agro Raya PT Tbk	1.945,00	2.000,00	1.870,00	-40,00	-2,02%	1,75M	26/06
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	7.575,00	8.200,00	7.200,00	-275,00	-3,50%	867,8K	26/06
Kusuma Kemindo Sentosa PT	41,00	43,00	41,00	0,00	0,00%	1,41M	26/06
Pelayaran Nasional Ekalya	1.045,00	1.130,00	1.000,00	-70,00	-6,28%	773,6K	26/06
Estee Gold Feet PT Tbk	1.690,00	1.700,00	1.655,00	-10,00	-0,59%	55,8K	26/06
Klinko Karya Imaji PT Tbk	96,00	100,00	95,00	-3,00	-3,03%	72K	26/06
Rohartindo Nusantara Luas Tbk Pt	62,00	65,00	60,00	-3,00	-4,62%	27,86M	26/06
Toba Surimi Industries Tbk Pt	212,00	214,00	212,00	-2,00	-0,93%	31,6K	26/06
Hetzer Medical Indonesia Tbk PT	69,00	74,00	68,00	-3,00	-4,17%	10,71M	26/06
Black Diamond Resources Tbk PT	23,00	24,00	23,00	-1,00	-4,17%	19,76M	26/06
Segar Kumala Indonesia Tbk PT	515,00	520,00	500,00	0,00	0,00%	197,1K	26/06
Famon Awal Bros Sedaya Tbk PT	695,00	695,00	690,00	+15,00	+2,21%	5,3K	26/06
Citra Borneo Utama PT Tbk	650,00	715,00	620,00	-45,00	-6,47%	102,4K	26/06
PT Menthobi Karyatama Raya Tbk	122,00	127,00	120,00	0,00	0,00%	34,4K	26/06
Jayamas Medica Industri PT	206,00	218,00	194,00	-12,00	-5,50%	53,7M	26/06
PT Wulandari Bangun Laksana Tbk	51,00	55,00	50,00	0,00	0,00%	68,89M	26/06
PT Primadaya Plastisindo Tbk	280,00	296,00	260,00	+2,00	+0,72%	94,1K	26/06
Puri Sentul Permai Tbk PT	625,00	725,00	625,00	-85,00	-11,97%	2,21M	26/06
Ketrosden Triasmitra PT	525,00	535,00	525,00	-15,00	-2,78%	13,56M	26/06
Bersama Zatta Jaya Tbk PT	50,00	51,00	50,00	-1,00	-1,96%	43,17M	26/06
Global Digital Niaga Tbk PT	270,00	282,00	268,00	-6,00	-2,17%	70,8K	26/06
Multi Medika Internasional PT Tbk	705,00	920,00	690,00	-70,00	-9,03%	71,01M	26/06
Techno9 Indonesia PT Tbk	79,00	88,00	76,00	-1,00	-1,25%	11,45M	26/06
Saraswanti Indoland Dev PT	89,00	92,00	87,00	0,00	0,00%	479,5K	26/06
Personel Alih Daya Tbk PT	99,00	112,00	97,00	-8,00	-7,48%	8,13M	26/06
Isra Presisi Indonesia PT Tbk	23,00	24,00	22,00	0,00	0,00%	9,48M	26/06
Venteny Fortuna International PT	58,00	61,00	56,00	-3,00	-4,92%	4,72M	26/06
Mitra Tirta Buwana PT Tbk	40,00	41,00	38,00	-1,00	-2,44%	134,2K	26/06
Data Sinergitama Jaya Tbk PT	172,00	179,00	167,00	-1,00	-0,58%	1,02M	26/06
Jobubu Jarum Minahasa PT Tbk	76,00	83,00	75,00	-5,00	-6,17%	2,42M	26/06
PT Citra Buana Prasida Tbk	274,00	278,00	234,00	0,00	0,00%	1,24M	26/06
Cakra Buana Resources Energi PT Tbk	615,00	665,00	610,00	-40,00	-6,11%	6,32M	26/06
Sunindo Pratama PT Tbk	640,00	645,00	620,00	0,00	0,00%	213,2K	26/06
PT Hatten Bali PT Tbk	158,00	170,00	153,00	-10,00	-5,95%	133,2K	26/06
Lavender Bina Cendikia PT Tbk	34,00	34,00	31,00	+2,00	+6,25%	9,47M	26/06
Penta Valent PT	316,00	322,00	306,00	0,00	0,00%	67,6K	26/06
PT Jasa Berdikari Logistics Tbk	62,00	66,00	60,00	-2,00	-3,13%	13,92M	26/06
Wijaya Cahaya Timber PT	77,00	79,00	75,00	-2,00	-2,53%	889,8K	26/06
Aviana Sinar Abadi PT Tbk	242,00	272,00	240,00	-28,00	-10,37%	23,98M	26/06
Hassana Boga Sejahtera PT Tbk	61,00	64,00	61,00	-2,00	-3,17%	2,95M	26/06
Pelita Teknologi Global PT Tbk	940,00	955,00	910,00	-10,00	-1,05%	109,5K	26/06
Haloni Jane PT Tbk	59,00	62,00	58,00	-4,00	-6,35%	4,17M	26/06
PT Solusi Kemasan Digital Tbk	234,00	246,00	228,00	-10,00	-4,10%	48,15M	26/06
Vastland Indonesia PT Tbk	115,00	118,00	115,00	0,00	0,00%	1,51M	26/06
Hoffmen Cleanindo PT Tbk	304,00	322,00	290,00	-14,00	-4,40%	502,5K	26/06
PT Pertamina Geothermal Energy	850,00	870,00	835,00	-10,00	-1,16%	6,44M	26/06
PT Lini Imaji Kreasi Ecosystem Tbk	179,00	183,00	154,00	+3,00	+1,70%	39,97M	26/06
Berdikari Pondasi	136,00	141,00	135,00	-5,00	-3,55%	12,83M	26/06
Mitra Pack	54,00	57,00	54,00	-2,00	-3,57%	11,44M	26/06
PT Petrindo Jaya Kreasi Tbk	565,00	630,00	555,00	-60,00	-9,60%	358,69M	26/06
Teknologi Karya Digital Nusa PT Tbk	94,00	102,00	91,00	-6,00	-6,00%	7,56M	26/06
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	-2,00	-8,00%	3,12M	26/06
PT Nusantara Sawit Sejahtera Tbk	555,00	590,00	540,00	-40,00	-6,72%	8,09M	26/06
PT Hillcon Tbk	16,00	16,00	15,00	0,00	0,00%	6,81M	26/06
Grahaprima Suksesmandiri Tbk PT	190,00	190,00	185,00	+1,00	+0,53%	164K	26/06
Arsy Buana Travelindo Tbk PT	104,00	108,00	103,00	-1,00	-0,95%	8,78M	26/06
Multi Makmur Lemindo Tbk	99,00	111,00	97,00	-10,00	-9,17%	25,28M	26/06
PT Trimegah Bangun Persada Tbk	820,00	835,00	805,00	-10,00	-1,20%	43,87M	26/06
PT Era Digital Media Tbk	134,00	138,00	133,00	-3,00	-2,19%	159,2K	26/06
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	496,00	515,00	484,00	-9,00	-1,78%	99,77M	26/06
Era Media Sejahtera Tbk PT	111,00	125,00	110,00	-13,00	-10,48%	16,15M	26/06
Informasi Teknologi Indonesia Tbk	92,00	97,00	92,00	-5,00	-5,15%	3,71M	26/06
MPX Logistics International Tbk PT	148,00	155,00	147,00	0,00	0,00%	663,2K	26/06
Tripar Multivision Plus Tbk PT	224,00	228,00	208,00	-2,00	-0,88%	1,41M	26/06
King Tire Indonesia Tbk PT	109,00	109,00	105,00	0,00	0,00%	29,6K	26/06
Sarana Mitra Luas Tbk PT	280,00	284,00	268,00	-8,00	-2,78%	10,2M	26/06
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	60,6K	26/06
Maxindo Karya Anugerah	65,00	70,00	65,00	-4,00	-5,80%	3,01M	26/06
PT VKTR Teknologi Mobilitas	520,00	585,00	510,00	-50,00	-8,77%	26,51M	26/06
Graha Mitra Asia Tbk PT	34,00	34,00	32,00	0,00	0,00%	1,61M	26/06
Amman Mineral Internasional Tbk PT	3.340	3.450	3.180	-90	-2,62%	88,18M	26/06
Carsurin Tbk PT	99,00	104,00	94,00	+2,00	+2,06%	316,6K	26/06
Graha Prima Mentari PT Tbk	240,00	240,00	210,00	+18,00	+8,11%	1,14M	26/06
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	-1,00	-3,85%	4,47M	26/06
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	195,00	214,00	189,00	-15,00	-7,14%	158,49M	26/06
Mandiri Herindo Adiperkasa Tbk PT	131,00	134,00	131,00	-2,00	-1,50%	692,3K	26/06
PT Royaltama Mulia Kontraktorindo	280,00	306,00	272,00	-22,00	-7,28%	2,55M	26/06
Nusantara Sejahtera Raya Tbk PT	84,00	86,00	83,00	0,00	0,00%	12,42M	26/06
PT ITSEC Asia Tbk	640,00	660,00	615,00	-15,00	-2,29%	13,03M	26/06
Sinar Eka Selaras PT	270,00	280,00	270,00	-4,00	-1,46%	1,75M	26/06
Multi Garam Utama Tbk PT	175,00	183,00	159,00	-7,00	-3,85%	4,49M	26/06
PT Ingria Pratama Capitalindo Tbk	112,00	115,00	110,00	-2,00	-1,75%	5,71M	26/06
Minahasa Membangun Hebat Tbk PT	358,00	358,00	294,00	+32,00	+9,82%	5,7M	26/06
Paperocks Indonesia Tbk PT	134,00	150,00	134,00	-3,00	-2,19%	2,03M	26/06
Humpuss Maritim Internasional Tbk	116,00	124,00	113,00	-7,00	-5,69%	28,37M	26/06
Lupromax Pelumas Indonesia Tbk PT	74,00	85,00	73,00	-4,00	-5,13%	325K	26/06
Mutuagung Lestari Tbk PT	111,00	114,00	108,00	-2,00	-1,77%	5,43M	26/06
Pt Multisarana Intan Eduka Tbk	81,00	90,00	80,00	-6,00	-6,90%	2,95M	26/06
Charlie Hospital Semarang PT	314,00	326,00	310,00	-12,00	-3,68%	18,73M	26/06
Multitrend Indo Tbk PT	169,00	188,00	164,00	-14,00	-7,65%	1,86M	26/06
Anugerah Spareparts Sejahtera PT	39,00	40,00	38,00	0,00	0,00%	544,2K	26/06
Sumber Sinergi Makmur PT Tbk	51,00	52,00	51,00	-1,00	-1,92%	3,43M	26/06
Kokoh Exa Nusantara Tbk PT	100,00	110,00	95,00	+7,00	+7,53%	168,65M	26/06
Pulau Subur Tbk PT	122,00	126,00	119,00	-2,00	-1,61%	517,2K	26/06
Lovina Beach Brewery Tbk PT	66,00	73,00	66,00	-6,00	-8,33%	12,05M	26/06
Logisticsplus International Tbk PT	50,00	57,00	48,00	-3,00	-5,66%	5,89M	26/06
Koka Indonesia PT	89,00	96,00	87,00	-5,00	-5,32%	1,57M	26/06
Barito Renewables Energy PT Tbk	3.350,00	3.680,00	3.330,00	-300,00	-8,22%	20,34M	26/06
Agro Bahari Nusantara PT Tbk	1.250,00	1.400,00	1.225,00	-100,00	-7,41%	1,37M	26/06
Ikapharmindo Putramas PT	185,00	185,00	180,00	+4,00	+2,21%	8,7K	26/06
Mastersystem Infotama PT	1.210,00	1.235,00	1.205,00	-20,00	-1,63%	1,04M	26/06
Kian Santang Muliatama PT	212,00	212,00	182,00	+10,00	+4,95%	35,25M	26/06
JANU PUTRA SEJAHTERA Tbk PT	346,00	360,00	334,00	-14,00	-3,89%	32,08M	26/06
Maja Agung Latexindo PT Tbk	60,00	63,00	59,00	-2,00	-3,23%	2,11M	26/06
Asri Karya Lestari PT Tbk	210,00	232,00	202,00	-14,00	-6,25%	646,6K	26/06
Citra Nusantara Gemilang Tbk PT	140,00	148,00	138,00	-7,00	-4,76%	1,46M	26/06
Adhi Kartiko Pratama Tbk PT	246,00	260,00	246,00	-8,00	-3,15%	202,5K	26/06
Sinergi Multi Lestarindo PT Tbk	100,00	104,00	96,00	+1,00	+1,01%	960,8K	26/06
Multi Spunindo Jaya Tbk PT	394,00	440,00	386,00	-14,00	-3,43%	13,17M	26/06
Manggung Polahraya PT Tbk	42,00	43,00	41,00	0,00	0,00%	2,9M	26/06
Samcro Hyosung Adilestari PT Tbk	61,00	63,00	61,00	-1,00	-1,61%	4,15M	26/06
Griptha Putra Persada Tbk PT	58,00	59,00	57,00	0,00	0,00%	1,58M	26/06
Sumber Mineral Global Abadi Tbk PT	64,00	68,00	63,00	-3,00	-4,48%	7,58M	26/06
Terang Dunia Internusa PT	78,00	87,00	68,00	+10,00	+14,71%	338,25M	26/06
Pt Topindo Solusi Komunika	59,00	59,00	57,00	+1,00	+1,72%	3,77M	26/06
Mitra Pedagang Indonesia PT Tbk	93,00	105,00	92,00	+1,00	+1,09%	20,63M	26/06
Ancara Logistics Indonesia PT Tbk	750,00	750,00	730,00	+5,00	+0,67%	359,7K	26/06
Homeco Victoria Makmur PT Tbk	226,00	238,00	222,00	-6,00	-2,59%	197,3K	26/06
Pt Harta Djaya Karya Tbk	90,00	90,00	90,00	+8,00	+9,76%	12,84M	26/06
Multikarya Asia Pasifik Raya Tbk PT	1.250,00	1.275,00	1.225,00	0,00	0,00%	6,19M	26/06
Ecocare Indo Pasifik PT Tbk	138,00	139,00	135,00	-1,00	-0,72%	556,4K	26/06
Bersama Mencapai Puncak PT Tbk	580,00	595,00	570,00	-5,00	-0,85%	25,15M	26/06
Satu Visi Putra PT Tbk	875,00	960,00	840,00	-60,00	-6,42%	3,25M	26/06
Dunia Virtual Online Tbk PT	230,00	236,00	220,00	+2,00	+0,88%	956,6K	26/06
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	989,1K	26/06
Multi Hanna Kreasindo Tbk PT	117,00	124,00	115,00	-4,00	-3,31%	982,6K	26/06
Remala Abadi Tbk PT	1.945,00	2.030,00	1.870,00	-85,00	-4,19%	1,23M	26/06
Xolare RCR Energy PT Tbk	101,00	108,00	98,00	-3,00	-2,88%	1,38M	26/06
Benteng Api Technic PT Tbk	86,00	89,00	80,00	0,00	0,00%	2,43M	26/06
Soraya Berjaya Indonesia Tbk PT	85,00	88,00	73,00	+4,00	+4,94%	4,07M	26/06
Pt Cipta Perdana Lancar Tbk	105,00	109,00	96,00	-1,00	-0,94%	3,5M	26/06
Pt Intra Golflink Resorts Tbk	162,00	173,00	157,00	-6,00	-3,57%	1,96M	26/06
Gunanusa Eramandiri Tbk PT	153,00	162,00	148,00	-1,00	-0,65%	413,5K	26/06
Superior Prima Sukses PT Tbk	141,00	147,00	136,00	-2,00	-1,40%	440,9K	26/06
PT Indo American Seafoods Tbk	64,00	66,00	61,00	0,00	0,00%	352,7K	26/06
PT UBC Medical Indonesia Tbk	140,00	143,00	137,00	0,00	0,00%	1,35M	26/06
Global Sukses Digital Tbk PT	134,00	137,00	134,00	-5,00	-3,60%	264,9K	26/06
Pt Esta Indonesia Tbk	555,00	565,00	535,00	-10,00	-1,77%	3,86M	26/06
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	136,00	140,00	132,00	-2,00	-1,45%	7,67M	26/06
Daaz Bara Lestari Tbk PT	1.625,00	1.735,00	1.625,00	-80,00	-4,69%	195,5K	26/06
Newport Marine Services PT Tbk	108,00	114,00	108,00	-5,00	-4,42%	2,44M	26/06
Adiwarna Anugerah Abadi PT Tbk	81,00	84,00	80,00	-2,00	-2,41%	524,3K	26/06
Adaro Andalan Indonesia	8.050,00	8.225,00	8.000,00	-25,00	-0,31%	11,75M	26/06
Daya Intiguna Yasa PT Tbk	840,00	850,00	830,00	-5,00	-0,59%	1,38M	26/06
Kentanix Supra International Tbk PT	356,00	360,00	356,00	-2,00	-0,56%	42,1K	26/06
Raharja Energi Cepu Tbk Pt	4.620,00	4.700,00	4.500,00	-50,00	-1,07%	4,67M	26/06
Asuransi Digital Bersama Tbk PT	86,00	94,00	86,00	-7,00	-7,53%	7,59M	26/06
Hero Global Investment	124,00	124,00	117,00	+3,00	+2,48%	1,18M	26/06
Raja Roti Cemerlang	56,00	58,00	55,00	-2,00	-3,45%	2,25M	26/06
Brigit Biofarmaka Teknologi Tbk PT	230,00	250,00	224,00	+2,00	+0,88%	416,7K	26/06
Bangun Kosambi Sukses Pt Tbk	3.360,00	3.570,00	3.310,00	-170,00	-4,82%	1,56M	26/06
Delta Giri Wacana Tbk PT	284,00	288,00	282,00	-2,00	-0,70%	4,08M	26/06
Jantra Grupo Indonesia PT Tbk	84,00	86,00	81,00	-1,00	-1,18%	12,93M	26/06
Sinar Terang Mandiri PT Tbk	206,00	216,00	200,00	-6,00	-2,83%	940,2K	26/06
Yupi Indo Jelly Gum PT Tbk	1.395,00	2.040,00	1.390,00	-240,00	-14,68%	4,33M	26/06
Fore Kopi Indonesia PT Tbk	625,00	660,00	615,00	-25,00	-3,85%	4,26M	26/06
Medela Potentia Tbk PT	204,00	208,00	200,00	-2,00	-0,97%	975K	26/06
Cipta Sarana Medika Tbk PT	58,00	63,00	56,00	-2,00	-3,33%	26,65M	26/06
Asia Pramulia Tbk PT	153,00	168,00	151,00	-14,00	-8,38%	33,24M	26/06
Chandra Daya Investasi Tbk PT	600,00	640,00	590,00	-35,00	-5,51%	42,81M	26/06
Indokripto Koin Semesta Tbk PT	695,00	760,00	670,00	-40,00	-5,44%	6,93M	26/06
Pancaran Samudera Transport Tbk PT	815,00	825,00	750,00	-10,00	-1,21%	160,7K	26/06
Trimitra Trans Persada Tbk PT	330,00	338,00	328,00	-4,00	-1,20%	239,9K	26/06
Diastika Biotekindo Tbk PT	120,00	125,00	119,00	-4,00	-3,23%	1,42M	26/06
Merry Riana Edukasi Tbk PT	109,00	112,00	104,00	0,00	0,00%	214,3K	26/06
Prima Multi Usaha Indonesia Tbk PT	77,00	78,00	75,00	0,00	0,00%	323,6K	26/06
Merdeka Gold Resources PT Tbk	6.125,00	6.900,00	6.050,00	-925,00	-13,12%	59,52M	26/06
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	26,58M	26/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160,00	166,00	160,00	-4,00	-2,44%	571,7K	26/06
Abadi Lestari Indonesia	3.400,00	3.490,00	3.290,00	-90,00	-2,58%	256,2K	26/06
Super Bank Indonesia	515,00	530,00	494,00	-10,00	-1,90%	30,05M	26/06
BSA Logistics Indonesia	695,00	745,00	685,00	-45,00	-6,08%	15,2M	26/06

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (102)Consumi ciclici (153)Consumi non ciclici (123)Energia (56)Finanziario (125)Salute (37)Industriali (143)Immobiliare (72)Tecnologia (62)Utenze (14)

Notizie sul mercato azionario

I mercati asiatici crollano: tech in vendita dopo Apple, giù KOSPI e Nikkei 225
(Aggiornato con le ultime variazioni dei mercati regionali; riviste le perdite della Corea del Sud e la sospensione delle...
- DaInvesting.com•26 giu 2026
- 1
I mercati asiatici rimbalzano grazie a Micron; Corea e Giappone in testa
(Aggiornamento con le ultime variazioni dei mercati regionali, futures di Wall Street, misure della PBOC e debolezza del settore...
- DaInvesting.com•25 giu 2026
Volatilità e Paura: Cosa stanno comprando gli Investitori più preparati
Investing.com - Le tensioni che stanno attraversando i mercati azionari europei confermano quanto il contesto finanziario resti...
- DaInvesting.com•24 giu 2026
- 5

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

51.265,35

-517,56

-1,00%

DAX

24.671,22

-323,61

-1,29%

DAX Futures

24.838,00

-329,0

-1,31%

US 500

7.333,20

-24,8

-0,34%

Dow Jones

51.876,11

-44,51

-0,09%

Indice del Dollaro

101,13

-0,070

-0,07%

Euro Index

143,63

+0,24

+0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9520	-1,29%	51,49Mln
Stellantis NV	5,022	-2,05%	45,33Mln
Eni SpA	20,215	-1,29%	10,89Mln
STMicro	62,600	-3,77%	3,86Mln
UniCredit	77,090	-1,41%	3,82Mln
Leonardo	46,255	+0,28%	3,57Mln
Ferrari NV	322,15	+3,14%	668,62K

Nome	Ultimo	Var. %	Vol.
Valtecne	11,60	+32,57%	73,20K
FuelCell Energy	21,50	+27,14%	33,89K
Markbass	2,00	+15,61%	23,00K
Moderna	60,00	+14,20%	21,48K
Pozzi Milano Wnt	0,09	+12,77%	50,00
GoPro Inc	0,72	+12,66%	0,00
AMC Entertainment	1,76	+12,07%	0,00

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,003	-90,00%	100,00K
Banca IFIS SpA	13,46	-36,87%	5,07Mln
Temenos Group AG	59,55	-31,98%	317,00
Ivision Tech Wnt	0,03	-24,94%	3,00K
ON Semiconductor	81,86	-21,08%	447,00
Giocamondo Study	1,58	-19,80%	112,00K
Bitcoin Group	22,60	-14,07%	4,88K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero