Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
SCONTO Cyber Monday: Fino al 60% in meno su InvestingPro+ RICHIEDI L’OFFERTA
Azioni Indonesia
Indonesia
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 76 | 81 | 76 | -3 | -3,80% | 5,58M | 09:09:52 | ||
| Asia Pacific Investama Tbk PT | 58 | 61 | 58 | -4 | -6,45% | 306,30K | 09:00:00 | ||
| Argha Karya Prima Ind | 1.255 | 1.295 | 1.255 | -15 | -1,18% | 35,80K | 08:49:18 | ||
| Austindo Nusantara Jaya | 720 | 725 | 715 | 0 | 0,00% | 1,12M | 09:04:45 | ||
| Bank Bumi Arta | 1.200 | 1.235 | 1.150 | 0 | 0,00% | 1,31M | 09:00:00 | ||
| Bank Maspion Indonesia | 1.075 | 1.090 | 1.050 | +5 | +0,47% | 276,60K | 09:02:11 | ||
| Bank Ocbc Nisp | 745 | 745 | 735 | +5 | +0,68% | 1,92M | 09:09:29 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 103 | 108 | 102 | -2 | -1,90% | 12,59M | 09:14:12 | ||
| Bayu Buana | 1.005 | 1.010 | 1.000 | -5 | -0,50% | 24,90K | 08:35:54 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
| Buana Finance | 605 | 620 | 575 | -10 | -1,63% | 4,80K | 08:47:34 | ||
| Delta Djakarta | 3.820 | 3.840 | 3.810 | 0 | 0,00% | 70,00K | 08:33:09 | ||
| Destinasi Tirta | 310 | 310 | 308 | 0 | 0,00% | 486,10K | 09:01:54 | ||
| Elang Mahkota | 1.275 | 1.315 | 1.250 | +10 | +0,79% | 56,24M | 09:14:52 | ||
| Enseval Putra | 2.700 | 2.700 | 2.680 | +10 | +0,37% | 4,50K | 09:00:00 | ||
| Equity Dev Inv | 85 | 87 | 80 | 0 | 0,00% | 405,90K | 09:00:00 | ||
| Eratex Djaja | 184 | 192 | 184 | -1 | -0,54% | 2,30M | 09:03:39 | ||
| Ever Shine Textile | 57 | 58 | 57 | -1 | -1,72% | 1,33M | 09:12:20 | ||
| Fast Food Indonesia | 850 | 850 | 820 | -5 | -0,58% | 72,80K | 09:01:43 | ||
| Fks Multi Agro | 7.350 | 7.350 | 6.725 | +200 | +2,80% | 0,40K | 04:14:23 | ||
| Golden Energy Mines | 7.100 | 7.150 | 7.050 | -50 | -0,70% | 14,10K | 09:03:26 | ||
| Indo Kordsa | 8.325 | 8.325 | 8.250 | +75 | +0,91% | 0,70K | 08:24:27 | ||
| Indo Straits | 252 | 274 | 244 | -10 | -3,82% | 589,70K | 09:00:00 | ||
| Indorama Synthetics | 6.075 | 6.275 | 6.050 | +25 | +0,41% | 32,10K | 09:14:39 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
| Kabelindo Murni | 252 | 258 | 252 | -4 | -1,56% | 276,10K | 09:08:54 | ||
| Kedaung Indah Can | 220 | 228 | 220 | -8 | -3,51% | 120,80K | 09:00:00 | ||
| Kokoh Inti Arebama | 144 | 147 | 136 | +5 | +3,60% | 5,70K | 08:04:22 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Lionmesh Prima | 640 | 640 | 640 | -35 | -5,19% | 3,40K | 09:03:53 | ||
| Lotte Chemical Titan PT | 214 | 226 | 210 | -10 | -4,46% | 7,05M | 09:13:18 | ||
| Mandala Multifinance | 1.730 | 1.730 | 1.730 | 0 | 0,00% | 214,20K | 09:00:00 | ||
| Maskapai Reasuransi | 3.940 | 3.950 | 3.720 | -10 | -0,25% | 13,20K | 08:47:01 | ||
| Metro Realty | 158 | 165 | 152 | +5 | +3,27% | 219,30K | 08:48:54 | ||
| Metropolitan Kentjana | 22.800 | 22.800 | 22.800 | -50 | -0,22% | 70,00K | 03:25:34 | ||
| Multifiling Mitra | 790 | 795 | 750 | +40 | +5,33% | 23,40K | 09:00:00 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Pembangunan Graha | 238 | 244 | 236 | +4 | +1,71% | 116,00K | 09:00:00 | ||
| PT Temas Tbk | 1.925 | 1.950 | 1.830 | +5 | +0,26% | 2,15M | 09:08:57 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
| Pelayaran Nelly | 296 | 300 | 294 | -4 | -1,33% | 526,80K | 09:14:36 | ||
| Pikko Land Development | 73 | 77 | 71 | +1 | +1,39% | 272,50K | 09:00:00 | ||
| Pioneerindo Gourmet | 3.210 | 3.650 | 3.210 | -120 | -3,60% | 3,20K | 04:38:34 | ||
| Plaza Indonesia Realty | 2.150 | 2.150 | 2.120 | 0 | 0,00% | 1,00K | 08:23:50 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 88 | 103 | 88 | 0 | 0,00% | 38,82M | 09:09:59 | ||
| Provident Agro | 710 | 715 | 705 | 0 | 0,00% | 167,90K | 09:00:00 | ||
| Pudjiadi & Sons | 418 | 418 | 418 | 0 | 0,00% | 0 | 28/11 | ||
| Reliance Securities | 595 | 640 | 550 | +5 | +0,85% | 37,40K | 09:00:00 | ||
| Ricky Putra Globalindo | 101 | 107 | 100 | -2 | -1,94% | 1,27M | 09:13:08 | ||
| Rig Tenders | 515 | 530 | 500 | -10 | -1,90% | 282,20K | 09:07:19 | ||
| Samudera Indonesia | 2.240 | 2.280 | 2.230 | 0 | 0,00% | 2,74M | 09:10:54 | ||
| Sekar Bumi | 390 | 390 | 384 | -2 | -0,51% | 2,80K | 09:03:40 | ||
| Sepatu Bata | 515 | 515 | 515 | -10 | -1,90% | 10,00K | 08:25:14 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Sona Topas Tourism | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0 | 16/11 | ||
| Supreme Cable | 8.550 | 8.550 | 8.325 | 0 | 0,00% | 1,20K | 09:00:00 | ||
| Sunson Textile | 750 | 755 | 750 | -40 | -5,06% | 10,10K | 07:30:01 | ||
| Surya Toto Indonesia | 272 | 274 | 270 | 0 | 0,00% | 622,70K | 09:11:14 | ||
| Suryamas Dutamakmur | 228 | 252 | 228 | -8 | -3,39% | 2,44M | 09:14:32 | ||
| Tifico Fiber Indonesia | 695 | 695 | 695 | +0 | +0,00% | 0 | 01/12 | ||
| Tigaraksa Satria | 7.100 | 7.100 | 7.050 | 0 | 0,00% | 0,40K | 08:21:36 | ||
| Trans Power Marine | 498 | 515 | 494 | +2 | +0,40% | 9,96M | 09:13:14 | ||
| Trias Sentosa | 710 | 720 | 710 | -10 | -1,39% | 2,90K | 08:49:56 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 16/07 | ||
| Abm Investama | 3.690 | 3.810 | 3.660 | -120 | -3,15% | 3,67M | 09:10:32 | ||
| Ace Hardware | 492 | 505 | 490 | -8 | -1,60% | 84,06M | 09:14:57 | ||
| Acset Indonusa | 180 | 181 | 174 | +5 | +2,86% | 3,01M | 09:06:34 | ||
| Adaro Energy | 3.850 | 3.890 | 3.820 | -50 | -1,28% | 36,98M | 09:14:45 | ||
| Adhi Karya Persero | 520 | 525 | 515 | -5 | -0,95% | 16,38M | 09:12:44 | ||
| Adi Sarana Armada | 920 | 925 | 890 | +10 | +1,10% | 6,36M | 09:14:49 | ||
| Adira Dinamika | 9.000 | 9.025 | 9.000 | -25 | -0,28% | 88,60K | 09:06:07 | ||
| Agung Podomoro | 170 | 173 | 164 | +6 | +3,66% | 75,41M | 09:14:52 | ||
| Akasha Wira | 7.400 | 7.650 | 7.325 | -250 | -3,27% | 201,00K | 09:13:15 | ||
| Akbar Indomakmur | 216 | 226 | 216 | -4 | -1,82% | 1,00K | 08:44:52 | ||
| Akr Corporindo | 1.450 | 1.455 | 1.425 | +10 | +0,69% | 34,45M | 09:14:51 | ||
| Alam Sutera Realty | 178 | 182 | 177 | -3 | -1,66% | 7,61M | 09:09:22 | ||
| Alkindo Naratama | 820 | 830 | 815 | +10 | +1,23% | 69,20K | 09:08:16 | ||
| Alumindo | 266 | 272 | 258 | -8 | -2,92% | 175,40K | 09:03:13 | ||
| Ancora Indonesia | 149 | 162 | 147 | -8 | -5,10% | 89,57M | 09:14:30 | ||
| Aneka Tambang Persero | 2.040 | 2.060 | 2.020 | 0 | 0,00% | 71,34M | 09:14:59 | ||
| Apexindo Pratama Duta | 282 | 294 | 276 | -8 | -2,76% | 541,20K | 09:14:31 | ||
| Arita Prima Indonesia | 204 | 204 | 199 | +4 | +2,00% | 291,70K | 09:12:17 | ||
| Arthavest | 2.400 | 2.490 | 2.400 | -90 | -3,61% | 7,80K | 09:03:57 | ||
| Arwana Citramulia | 1.035 | 1.035 | 1.010 | +10 | +0,98% | 722,30K | 09:13:47 | ||
| Asuransi Dayin Mitra | 940 | 940 | 940 | 0 | 0,00% | 0,10K | 09:00:00 | ||
| Multi Artha Guna | 366 | 368 | 362 | 0 | 0,00% | 17,30K | 09:12:47 | ||
| Asuransi Ramayana | 1.630 | 1.640 | 1.600 | -10 | -0,61% | 1,90K | 08:45:49 | ||
| Asahimas Flat Glass | 6.025 | 6.025 | 5.900 | +50 | +0,84% | 75,50K | 09:14:37 | ||
| Asia Pacific Fibers | 61 | 64 | 60 | -1 | -1,61% | 1,00M | 09:06:35 | ||
| Asiaplast Industries | 189 | 191 | 183 | -2 | -1,05% | 6,00K | 09:00:00 | ||
| Astra Agro Lestari | 8.275 | 8.375 | 8.250 | -75 | -0,90% | 627,10K | 09:06:19 | ||
| Astra Graphia | 955 | 970 | 955 | -5 | -0,52% | 358,50K | 09:10:09 | ||
| Astra International | 6.125 | 6.175 | 6.050 | -50 | -0,81% | 51,85M | 09:14:45 | ||
| Astra Otoparts | 1.565 | 1.590 | 1.535 | -10 | -0,63% | 2,23M | 09:14:44 | ||
| Asuransi Kresna Mitra | 126 | 129 | 119 | -1 | -0,79% | 6,00M | 09:14:27 | ||
| Atlas Resources | 326 | 344 | 324 | -14 | -4,12% | 1,47M | 09:14:57 | ||
| Bakrie & Brothers | 75 | 84 | 75 | -5 | -6,25% | 832,26M | 09:14:44 | ||
| Bakrie Sumatera | 144 | 145 | 139 | +1 | +0,70% | 2,06M | 09:14:02 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 07:30:04 | ||
| Bank Artha Graha | 85 | 87 | 85 | -1 | -1,16% | 2,37M | 09:14:51 | ||
| Bank Negar | 9.750 | 9.750 | 9.550 | +50 | +0,52% | 37,45M | 09:14:30 | ||
| Bank Bukopin | 126 | 127 | 125 | -1 | -0,79% | 44,47M | 09:13:55 | ||
| Bank Capital Indonesia | 130 | 132 | 125 | +4 | +3,17% | 34,73M | 09:11:28 | ||
| Bank Danamon | 2.960 | 3.010 | 2.960 | -40 | -1,33% | 3,80M | 09:11:49 | ||
| Bank Woori Indonesia | 590 | 595 | 585 | -5 | -0,84% | 176,00K | 09:00:00 | ||
| Bank Mnc Internasional | 114 | 116 | 106 | +3 | +2,70% | 58,40M | 09:14:58 | ||
| Bank Ina Perdana | 3.950 | 3.990 | 3.930 | -40 | -1,00% | 214,90K | 09:00:00 | ||
| Bank Maybank Indonesia | 244 | 246 | 242 | 0 | 0,00% | 309,30K | 09:09:36 | ||
| Bank Mandiri Persero | 10.525 | 10.525 | 10.325 | +125 | +1,20% | 35,41M | 09:14:41 | ||
| Bank Mayapada | 575 | 580 | 565 | +5 | +0,88% | 479,20K | 09:09:52 | ||
| Bank Mega | 5.475 | 5.750 | 5.375 | 0 | 0,00% | 126,90K | 09:10:07 | ||
| Bank Mestika Dharma | 1.970 | 1.975 | 1.970 | 0 | 0,00% | 0 | 01/12 | ||
| Bank Nationalnobu | 590 | 640 | 580 | 0 | 0,00% | 260,20K | 09:14:23 | ||
| Bank Pembangunan | 1.370 | 1.380 | 1.365 | 0 | 0,00% | 2,23M | 09:13:17 | ||
| Bank Pan Indonesia | 1.820 | 1.845 | 1.770 | +20 | +1,11% | 2,86M | 09:14:16 | ||
| Bank Panin Syariah | 78 | 79 | 76 | +2 | +2,63% | 33,86M | 09:14:39 | ||
| Bank Pembangunan Timur | 715 | 725 | 715 | -5 | -0,69% | 4,61M | 09:12:34 | ||
| Bank Permata | 1.130 | 1.135 | 1.125 | 0 | 0,00% | 62,20K | 09:00:00 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 958,30K | 09:00:00 | ||
| Bank Rakyat Persero | 4.890 | 4.930 | 4.860 | -50 | -1,01% | 200,04M | 09:14:54 | ||
| Bank Sinarmas | 850 | 860 | 850 | -5 | -0,58% | 792,10K | 09:10:29 | ||
| Bank Tabungan Negara | 1.515 | 1.545 | 1.515 | -25 | -1,62% | 14,55M | 09:13:57 | ||
| Bank Tabungan | 2.630 | 2.650 | 2.610 | -20 | -0,75% | 4,90K | 09:09:44 | ||
| Bank Victoria | 128 | 131 | 128 | -3 | -2,29% | 8,69M | 09:14:12 | ||
| Bank Windu | 87 | 89 | 87 | -1 | -1,14% | 3,23M | 09:06:51 | ||
| Baramulti Suksessarana | 4.540 | 4.590 | 4.430 | -50 | -1,09% | 1,82M | 09:14:12 | ||
| Barito Pacific | 795 | 805 | 790 | 0 | 0,00% | 50,52M | 09:14:20 | ||
| Bayan Resources | 11.325 | 11.325 | 9.425 | +1.875 | +19,84% | 2,04M | 09:14:21 | ||
| Bekasi Asri Pemula | 115 | 118 | 110 | -2 | -1,71% | 3,78M | 09:14:24 | ||
| Bekasi Fajar | 139 | 141 | 138 | 0 | 0,00% | 20,99M | 09:09:22 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 183 | 185 | 178 | +1 | +0,55% | 872,10M | 09:14:12 | ||
| Berlina | 1.140 | 1.140 | 1.050 | +0 | +0,00% | 0 | 30/11 | ||
| Betonjaya Manunggal | 444 | 446 | 430 | +4 | +0,91% | 3,30K | 08:06:52 | ||
| BFI Finance | 1.100 | 1.105 | 1.090 | +10 | +0,92% | 5,29M | 09:14:55 | ||
| Bhuwanatala Indah | 50 | 51 | 50 | -1 | -1,96% | 275,70K | 08:30:13 | ||
| Bisi International | 1.610 | 1.625 | 1.600 | 0 | 0,00% | 237,30K | 09:12:34 | ||
| Bank Central Asia | 8.900 | 8.975 | 8.900 | -100 | -1,11% | 137,81M | 09:14:54 | ||
| Bank Rakyat | 500 | 510 | 478 | +24 | +5,04% | 39,12M | 09:14:52 | ||
| Buana Listya Tama | 161 | 162 | 157 | +4 | +2,55% | 270,08M | 09:14:52 | ||
| Budi Starch & Sweetener | 212 | 216 | 208 | -2 | -0,93% | 576,30K | 09:00:00 | ||
| Bukit Darmo | 77 | 77 | 73 | +1 | +1,32% | 1,55M | 09:13:45 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
| Bumi Citra Permai | 68 | 73 | 66 | -2 | -2,86% | 19,19M | 09:12:48 | ||
| Bumi Resources Min | 184 | 192 | 184 | -1 | -0,54% | 403,34M | 09:14:30 | ||
| Bumi Resources | 181 | 185 | 181 | -3 | -1,63% | 776,43M | 09:14:45 | ||
| Bumi Serpong Damai | 925 | 940 | 920 | -10 | -1,07% | 11,03M | 09:14:47 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Eagle High | 68 | 69 | 68 | 0 | 0,00% | 3,16M | 09:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 08:33:16 | ||
| Capitol Nusantara | 90 | 90 | 83 | +1 | +1,12% | 82,50K | 08:48:32 | ||
| Cardig Aero | 426 | 428 | 422 | 0 | 0,00% | 75,70K | 09:00:00 | ||
| Catur Sentosa | 820 | 820 | 790 | +25 | +3,14% | 753,80K | 09:09:52 | ||
| Central Proteina | 56 | 57 | 55 | 0 | 0,00% | 39,94M | 09:01:38 | ||
| Centratama Telekom | 140 | 143 | 135 | +3 | +2,19% | 5,23M | 09:01:49 | ||
| AirAsia Indonesia Tbk PT | 198 | 199 | 194 | +4 | +2,06% | 146,00K | 09:01:36 | ||
| Champion Pacific | 480 | 488 | 466 | -8 | -1,64% | 660,10K | 09:00:00 | ||
| Chandra Asri Petro | 2.380 | 2.380 | 2.340 | 0 | 0,00% | 10,17M | 09:00:00 | ||
| Charoen Pokphand Indonesia | 5.725 | 5.800 | 5.650 | +50 | +0,88% | 6,81M | 09:11:49 | ||
| Ciputra Dev | 1.010 | 1.015 | 1.000 | +5 | +0,50% | 17,05M | 09:14:50 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 05:25:54 | ||
| Citra Marga | 1.790 | 1.860 | 1.785 | -70 | -3,76% | 19,90K | 09:05:22 | ||
| Clipan Finance | 342 | 354 | 342 | -6 | -1,72% | 4,24M | 09:11:56 | ||
| Colorpak Indonesia | 945 | 960 | 945 | -5 | -0,53% | 86,40K | 09:08:03 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Darma Henwa | 58 | 61 | 57 | -1 | -1,69% | 307,86M | 09:13:18 | ||
| Darya-Varia | 2.440 | 2.440 | 2.410 | 0 | 0,00% | 9,80K | 08:46:04 | ||
| Delta Dunia Makmur | 362 | 366 | 360 | -2 | -0,55% | 8,03M | 09:08:11 | ||
| Dharma Samudera | 92 | 92 | 91 | +1 | +1,10% | 760,60K | 09:14:59 | ||
| Dharma Satya | 605 | 625 | 600 | -15 | -2,42% | 11,09M | 09:14:50 | ||
| Duta Pertiwi Nusantara | 402 | 408 | 388 | -6 | -1,47% | 525,90K | 09:03:01 | ||
| Duta Anggada | 189 | 197 | 183 | +5 | +2,72% | 84,70K | 09:05:49 | ||
| Duta Pertiwi | 3.960 | 4.010 | 3.960 | -40 | -1,00% | 0,30K | 08:48:39 | ||
| Dyandra Media | 103 | 103 | 101 | +1 | +0,98% | 1,74M | 09:10:50 | ||
| Ekadharma | 276 | 276 | 274 | -2 | -0,72% | 646,50K | 09:02:54 | ||
| Electronic City Ind | 494 | 496 | 466 | -6 | -1,20% | 5,90K | 09:00:00 | ||
| Elnusa | 332 | 338 | 328 | 0 | 0,00% | 26,23M | 09:14:34 | ||
| Energi Mega Persada | 356 | 362 | 342 | +8 | +2,30% | 160,63M | 09:14:39 | ||
| Erajaya Swasembada | 400 | 408 | 396 | -6 | -1,48% | 27,04M | 09:14:51 | ||
| Eterindo Wahanatama | 226 | 232 | 226 | -12 | -5,04% | 19,70K | 09:00:00 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 08:12:44 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Fajar Surya Wisesa | 6.100 | 6.100 | 6.100 | +0 | +0,00% | 0,10K | 04:11:17 | ||
| First Media | 122 | 135 | 120 | -7 | -5,43% | 2,50M | 09:13:57 | ||
| Fortune Indonesia | 244 | 246 | 240 | +2 | +0,83% | 350,70K | 09:13:37 | ||
| Fortune Mate | 298 | 304 | 294 | -6 | -1,97% | 4,60K | 08:41:23 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 03:00:07 | ||
| Gajah Tunggal | 595 | 600 | 585 | 0 | 0,00% | 490,40K | 09:02:12 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
| Gema Grahasarana | 276 | 284 | 270 | 0 | 0,00% | 0 | 01/12 | ||
| Global Mediacom | 300 | 306 | 292 | +4 | +1,35% | 51,06M | 09:14:54 | ||
| Globe Kita Terang Tbk PT | 115 | 115 | 105 | +4 | +3,60% | 1,30K | 08:48:50 | ||
| Golden Eagle Energy | 740 | 755 | 735 | -10 | -1,33% | 947,60K | 09:14:58 | ||
| Visi Telekomunikasi | 322 | 338 | 322 | -4 | -1,23% | 11,40K | 09:05:47 | ||
| Gowa Makassar | 14.500 | 14.500 | 14.500 | 0 | 0,00% | 0 | 25/10 | ||
| Gozco Plantations | 110 | 110 | 107 | +2 | +1,85% | 6,82M | 09:14:44 | ||
| Graha Layar Prima | 1.770 | 1.770 | 1.770 | 0 | 0,00% | 0 | 30/11 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 156 | 160 | 152 | -2 | -1,27% | 655,50K | 09:00:00 | ||
| Gudang Garam | 19.425 | 19.850 | 18.900 | +525 | +2,78% | 4,03M | 09:13:47 | ||
| Gunawan Dianjaya Steel | 240 | 246 | 224 | +16 | +7,14% | 67,70M | 09:14:44 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
| Harum Energy | 1.755 | 1.770 | 1.735 | -15 | -0,85% | 12,22M | 09:14:58 | ||
| Hero Supermarket | 1.575 | 1.595 | 1.535 | -5 | -0,32% | 1,20K | 09:00:00 | ||
| Hexindo Adiperkasa | 5.450 | 5.550 | 5.450 | -50 | -0,91% | 154,10K | 09:13:25 | ||
| Solusi Bangun Indonesia | 1.440 | 1.450 | 1.440 | 0 | 0,00% | 611,30K | 07:30:04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2.440 | 2.490 | 2.400 | +40 | +1,67% | 4,09M | 09:13:07 | ||
| Ictsi Jasa Prima | 95 | 95 | 92 | 0 | 0,00% | 488,10K | 09:01:36 | ||
| PT MNC Energy Investments Tbk | 140 | 142 | 138 | 0 | 0,00% | 41,07M | 09:13:51 | ||
| Indah Kiat Pulp & Paper | 9.925 | 9.950 | 9.725 | +50 | +0,51% | 3,47M | 09:12:43 | ||
| Indal Aluminium | 268 | 272 | 266 | -4 | -1,47% | 1,60K | 09:01:02 | ||
| Indika Energy | 2.890 | 2.930 | 2.870 | -10 | -0,34% | 11,94M | 09:14:34 | ||
| Indo Acidatama | 53 | 53 | 52 | 0 | 0,00% | 589,80K | 09:00:00 | ||
| Indo Tambangraya | 41.600 | 41.875 | 41.450 | -400 | -0,95% | 1,27M | 09:14:55 | ||
| Indocement Tunggal | 10.000 | 10.100 | 9.850 | 0 | 0,00% | 2,78M | 09:14:50 | ||
| Indofarma | 985 | 1.015 | 975 | -10 | -1,01% | 69,10K | 09:02:54 | ||
| Indofood Cbp | 10.200 | 10.200 | 10.025 | +50 | +0,49% | 7,17M | 09:07:03 | ||
| Indofood | 6.775 | 6.800 | 6.550 | +100 | +1,50% | 18,87M | 09:14:30 | ||
| Indomobil Multi Jasa | 314 | 314 | 304 | +8 | +2,61% | 5,59M | 09:11:03 | ||
| Indomobil Sukses | 915 | 950 | 915 | -25 | -2,66% | 1,69M | 09:08:45 | ||
| Indopoly Swakarsa | 151 | 152 | 148 | +2 | +1,34% | 264,10K | 09:14:57 | ||
| Indoritel Makmur | 3.730 | 3.730 | 3.680 | +30 | +0,81% | 3,20K | 09:00:00 | ||
| Indosat | 5.875 | 5.900 | 5.750 | +25 | +0,43% | 1,35M | 09:12:37 | ||
| Indospring | 1.990 | 2.000 | 1.950 | -20 | -1,00% | 11,10K | 08:03:44 | ||
| Jamu dan Farmasi Sido | 785 | 790 | 780 | -5 | -0,63% | 12,75M | 09:14:20 | ||
| Intanwijaya | 700 | 715 | 700 | +5 | +0,72% | 281,00K | 09:11:04 | ||
| Intermedia Capital | 52 | 53 | 50 | +2 | +4,00% | 11,92M | 09:11:52 | ||
| Inti Bangun Sejahtera | 5.800 | 5.925 | 5.725 | -300 | -4,92% | 0,70K | 07:30:01 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 60,30K | 03:56:03 | ||
| Intiland Development | 175 | 178 | 174 | -2 | -1,13% | 8,27M | 09:13:08 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
| Island Concepts | 70 | 71 | 68 | +1 | +1,45% | 424,40K | 08:49:57 | ||
| J Resources | 115 | 116 | 113 | +1 | +0,88% | 2,60M | 09:00:00 | ||
| Jaya Agra Wattie | 114 | 118 | 113 | -3 | -2,56% | 1,02M | 09:06:27 | ||
| Japfa Comfeed Indonesia | 1.295 | 1.305 | 1.285 | -10 | -0,77% | 21,14M | 09:14:57 | ||
| Jasa Marga | 3.020 | 3.110 | 3.000 | -80 | -2,58% | 12,86M | 09:14:52 | ||
| Jasuindo Tiga Perkasa | 266 | 268 | 266 | -2 | -0,75% | 119,30K | 07:33:37 | ||
| Jaya Konstruksi | 156 | 162 | 155 | -2 | -1,27% | 49,69M | 09:14:39 | ||
| Jaya Real Property | 462 | 462 | 454 | +2 | +0,43% | 1,82M | 09:00:00 | ||
| Jembo Cable Company | 4.750 | 4.750 | 4.750 | +0 | +0,00% | 0 | 30/11 | ||
| Jakarta Int Hotels & Dev | 358 | 360 | 348 | +8 | +2,29% | 61,60K | 09:00:00 | ||
| Kawasan Jababeka | 147 | 147 | 145 | 0 | 0,00% | 4,50M | 09:00:00 | ||
| Kalbe Farma | 2.060 | 2.060 | 2.010 | +10 | +0,49% | 21,24M | 09:04:38 | ||
| Kedawung Setia | 1.050 | 1.060 | 1.050 | 0 | 0,00% | 29,90K | 09:02:52 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 6,50K | 09:01:54 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1.255 | 1.275 | 1.255 | -5 | -0,40% | 312,40K | 09:14:26 | ||
| Kmi Wire And Cable | 302 | 304 | 296 | +2 | +0,67% | 274,20K | 09:00:00 | ||
| Kobexindo Tractors | 376 | 382 | 374 | +2 | +0,53% | 473,80K | 09:10:33 | ||
| Krakatau Steel Persero | 348 | 356 | 346 | -4 | -1,14% | 6,01M | 09:08:00 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 07:30:01 | ||
| Langgeng Makmur | 135 | 136 | 127 | +1 | +0,75% | 327,80K | 08:49:57 | ||
| Lautan Luas | 1.415 | 1.425 | 1.415 | -10 | -0,70% | 53,80K | 09:12:52 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lippo Cikarang | 1.085 | 1.085 | 1.075 | +5 | +0,46% | 117,20K | 08:47:02 | ||
| Lippo General Insurance | 5.700 | 5.750 | 5.700 | 0 | 0,00% | 22,60K | 09:00:00 | ||
| Lippo Karawaci | 95 | 96 | 94 | 0 | 0,00% | 21,07M | 09:14:28 | ||
| Lenox Pasifik Investama Tbk PT | 82 | 83 | 82 | -1 | -1,20% | 209,30K | 09:05:43 | ||
| Logindo Samudramakmur | 87 | 89 | 86 | -1 | -1,14% | 14,33M | 09:13:58 | ||
| Perusahaan Perkebunan | 1.100 | 1.110 | 1.090 | -5 | -0,45% | 3,00M | 09:14:50 | ||
| Mahaka Media | 178 | 182 | 177 | -1 | -0,56% | 7,52M | 09:12:57 | ||
| Malindo Feedmill | 540 | 550 | 535 | +5 | +0,93% | 357,90K | 09:06:40 | ||
| Mandom Indonesia | 6.200 | 6.300 | 6.175 | +25 | +0,40% | 3,80K | 08:24:38 | ||
| Martina Berto | 147 | 152 | 146 | 0 | 0,00% | 507,00K | 09:11:37 | ||
| Matahari | 5.250 | 5.250 | 5.075 | +175 | +3,45% | 1,98M | 09:14:53 | ||
| Matahari Putra Prima | 173 | 191 | 173 | -13 | -6,99% | 198,11M | 09:14:52 | ||
| Mayora Indah | 2.540 | 2.550 | 2.510 | 0 | 0,00% | 3,49M | 09:14:10 | ||
| Medco Energi | 1.080 | 1.135 | 1.075 | -45 | -4,00% | 48,43M | 09:14:53 | ||
| Media Nusantara Citra | 815 | 840 | 810 | -10 | -1,21% | 33,39M | 09:14:52 | ||
| Megapolitan Dev | 131 | 133 | 130 | 0 | 0,00% | 26,60K | 09:08:09 | ||
| Metrodata Electronics | 585 | 600 | 575 | -10 | -1,68% | 2,01M | 09:14:50 | ||
| Metropolitan Land | 366 | 370 | 362 | -2 | -0,54% | 34,60K | 09:04:22 | ||
| Midi Utama Indonesia | 3.880 | 4.890 | 3.720 | -110 | -2,76% | 28,20K | 09:00:00 | ||
| Millennium Pharma | 200 | 208 | 190 | +2 | +1,01% | 10,55M | 09:14:57 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 03:11:03 | ||
| Mitra Adiperkasa | 1.475 | 1.475 | 1.410 | +50 | +3,51% | 9,36M | 09:14:52 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 33,20K | 04:41:43 | ||
| Mitra Investindo | 160 | 167 | 160 | -5 | -3,03% | 1,85M | 09:09:36 | ||
| Mitra Pinasthika | 1.190 | 1.195 | 1.180 | 0 | 0,00% | 18,35M | 09:14:55 | ||
| Mitrabahtera Segara | 1.265 | 1.275 | 1.230 | -10 | -0,78% | 345,80K | 09:12:04 | ||
| Mnc Investama | 59 | 61 | 59 | -1 | -1,67% | 137,37M | 09:11:16 | ||
| Mnc Kapital Ind | 93 | 97 | 92 | 0 | 0,00% | 29,98M | 09:14:35 | ||
| Mnc Land | 80 | 82 | 80 | -1 | -1,23% | 12,07M | 09:14:57 | ||
| Mnc Sky Vision | 240 | 246 | 238 | -4 | -1,64% | 201,70K | 09:04:06 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Modernland Realty Ltd | 98 | 100 | 96 | -1 | -1,01% | 15,93M | 09:11:27 | ||
| Mulia Industrindo | 550 | 555 | 550 | -5 | -0,90% | 9,61M | 09:13:20 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Multi Bintang Ind | 9.200 | 9.200 | 9.100 | 0 | 0,00% | 35,20K | 09:11:57 | ||
| Multi Indocitra | 515 | 515 | 505 | +5 | +0,98% | 201,60K | 09:07:19 | ||
| Multi Prima Sejahtera | 410 | 414 | 410 | -4 | -0,97% | 118,20K | 09:12:19 | ||
| Multipolar | 126 | 136 | 125 | -8 | -5,97% | 72,74M | 09:14:48 | ||
| Multipolar Technology | 2.090 | 2.090 | 2.050 | -10 | -0,48% | 14,40K | 09:03:40 | ||
| Multistrada Arah Sarana | 2.330 | 2.350 | 2.080 | +220 | +10,43% | 55,90K | 09:00:00 | ||
| Mustika Ratu | 840 | 850 | 780 | +5 | +0,60% | 1,17M | 09:12:16 | ||
| Nippon | 1.290 | 1.300 | 1.260 | +20 | +1,57% | 1,40M | 09:12:44 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 143 | 146 | 138 | -2 | -1,38% | 110,40K | 09:09:19 | ||
| Nusa Konstruksi | 113 | 114 | 110 | +1 | +0,89% | 27,39M | 09:11:29 | ||
| Nusa Raya Cipta | 310 | 312 | 306 | -2 | -0,64% | 280,00K | 09:11:41 | ||
| Nusantara Infra | 128 | 130 | 127 | 0 | 0,00% | 14,32M | 09:14:05 | ||
| Perusahaan Gas Negara | 1.890 | 1.905 | 1.875 | -10 | -0,53% | 21,38M | 09:14:57 | ||
| Pembangunan Jaya Ancol | 710 | 710 | 700 | +5 | +0,71% | 138,90K | 09:13:22 | ||
| Pacific Strategic | 1.110 | 1.110 | 1.095 | +10 | +0,91% | 4,85M | 09:11:16 | ||
| Pakuwon Jati | 478 | 478 | 472 | +4 | +0,84% | 21,00M | 09:12:57 | ||
| Pan Brothers | 128 | 135 | 126 | -3 | -2,29% | 55,06M | 09:13:14 | ||
| Panin Financial | 482 | 492 | 460 | +14 | +2,99% | 154,38M | 09:14:58 | ||
| Paninvest | 1.515 | 1.540 | 1.455 | +25 | +1,68% | 8,91M | 09:12:53 | ||
| Panin Sekuritas | 1.960 | 1.970 | 1.955 | -5 | -0,25% | 88,30K | 09:01:00 | ||
| Panorama Sentrawisata | 454 | 472 | 452 | -16 | -3,40% | 3,63M | 09:04:50 | ||
| Weha Transportasi | 123 | 129 | 123 | -3 | -2,38% | 8,79M | 09:10:28 | ||
| Pelangi Indah Canindo | 278 | 296 | 268 | -6 | -2,11% | 11,62M | 09:12:50 | ||
| Pelat Timah Nusantara | 740 | 755 | 730 | -5 | -0,67% | 314,80K | 09:03:02 | ||
| Pelayaran Nasional | 65 | 69 | 65 | -4 | -5,80% | 16,98M | 09:11:10 | ||
| Perdana Gapura Prima | 115 | 118 | 113 | +2 | +1,77% | 9,18M | 09:13:55 | ||
| Perdana Karya Perkasa | 262 | 262 | 244 | 0 | 0,00% | 4,86M | 09:14:29 | ||
| Petrosea | 3.800 | 3.950 | 3.750 | -30 | -0,78% | 506,70K | 09:11:38 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
| Polychem Indonesia | 154 | 155 | 152 | -1 | -0,65% | 208,50K | 09:00:00 | ||
| Pembangunan Perumahan | 895 | 900 | 885 | +5 | +0,56% | 7,16M | 09:14:18 | ||
| Prima Alloy Steel | 150 | 151 | 150 | -1 | -0,66% | 46,10K | 09:06:28 | ||
| Pudjiadi Prestige | 382 | 382 | 352 | +16 | +4,37% | 47,20K | 09:05:13 | ||
| Pyridam Farma | 985 | 1.060 | 950 | +20 | +2,07% | 423,50K | 09:08:05 | ||
| Radiant Utama | 210 | 212 | 208 | -2 | -0,94% | 508,60K | 09:09:00 | ||
| Ramayana Lestari | 580 | 585 | 575 | +5 | +0,87% | 2,13M | 09:07:41 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 78 | 82 | 78 | -3 | -3,70% | 16,01M | 09:13:10 | ||
| Resource Alam Indonesia | 490 | 515 | 480 | -20 | -3,92% | 5,70M | 09:14:58 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0,00% | 405,60K | 08:44:27 | ||
| Rukun Raharja | 980 | 1.070 | 970 | -50 | -4,85% | 27,22M | 09:10:23 | ||
| Salim Ivomas Pratama | 424 | 430 | 420 | -2 | -0,47% | 964,00K | 09:07:20 | ||
| Samindo Resources | 1.600 | 1.600 | 1.555 | +5 | +0,31% | 23,70K | 09:00:00 | ||
| Sampoerna Agro | 2.140 | 2.150 | 2.130 | -20 | -0,93% | 69,00K | 09:03:26 | ||
| Sarana Meditama | 258 | 276 | 254 | -14 | -5,15% | 4,39M | 09:14:32 | ||
| Sarana Menara Nusantara | 1.155 | 1.155 | 1.130 | +5 | +0,43% | 41,52M | 09:01:47 | ||
| Saranacentral Bajatama | 143 | 146 | 141 | +1 | +0,70% | 506,60K | 09:07:00 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Saratoga Investama | 2.750 | 2.770 | 2.700 | 0 | 0,00% | 16,32M | 09:14:53 | ||
| Sat Nusapersada | 196 | 198 | 195 | -1 | -0,51% | 76,80K | 09:00:00 | ||
| Sawit Sumbermas Sarana | 1.510 | 1.555 | 1.495 | -45 | -2,89% | 12,79M | 09:14:52 | ||
| Sejahteraraya | 695 | 695 | 645 | +5 | +0,72% | 9,36M | 09:14:28 | ||
| Selamat Sempurna | 1.535 | 1.570 | 1.520 | -5 | -0,32% | 3,22M | 09:10:02 | ||
| Semen Baturaja Persero | 406 | 416 | 402 | -8 | -1,93% | 4,16M | 09:12:56 | ||
| Semen Indonesia Persero | 7.675 | 7.750 | 7.600 | -25 | -0,32% | 4,96M | 09:11:11 | ||
| Sentul City | 50 | 50 | 50 | 0 | 0,00% | 18,18M | 09:14:16 | ||
| Siantar Top | 7.400 | 7.400 | 7.400 | 0 | 0,00% | 0 | 30/11 | ||
| Sidomulyo Selaras | 71 | 72 | 70 | 0 | 0,00% | 1,57M | 09:14:33 | ||
| PT Sreeya Sewu | 1.395 | 1.400 | 1.395 | +0 | +0,00% | 0 | 01/12 | ||
| Siloam International | 1.295 | 1.295 | 1.280 | +15 | +1,17% | 928,20K | 09:14:42 | ||
| Sinar Mas Multiartha | 12.400 | 12.400 | 12.300 | 0 | 0,00% | 0 | 30/11 | ||
| Slj Global | 210 | 224 | 198 | +10 | +5,00% | 48,73M | 09:14:23 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5.225 | 5.325 | 5.225 | -75 | -1,42% | 20,00K | 09:14:09 | ||
| Smartfren Telecom | 72 | 73 | 70 | +1 | +1,41% | 171,14M | 09:14:24 | ||
| Solusi Tunas Pratama | 38.350 | 38.350 | 38.350 | 0 | 0,00% | 0 | 30/11 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
| Star Pacific | 284 | 284 | 284 | 0 | 0,00% | 16,20K | 09:00:00 | ||
| PT Buana Artha Anugerah Tbk | 142 | 150 | 140 | -8 | -5,33% | 42,90K | 09:14:15 | ||
| Steel Pipe Ind | 264 | 270 | 256 | -4 | -1,49% | 4,77M | 09:14:51 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2.950 | 3.010 | 2.910 | +10 | +0,34% | 22,78M | 09:11:36 | ||
| Summarecon Agung | 635 | 655 | 630 | -15 | -2,31% | 20,50M | 09:14:18 | ||
| Suparma | 550 | 575 | 545 | -20 | -3,51% | 755,50K | 09:14:57 | ||
| Supra Boga Lestari | 975 | 990 | 965 | +5 | +0,52% | 23,40K | 08:43:21 | ||
| Surya Citra Media | 242 | 246 | 234 | 0 | 0,00% | 108,71M | 09:14:24 | ||
| Surya Esa Perkasa | 1.025 | 1.080 | 1.020 | -45 | -4,21% | 21,19M | 09:13:11 | ||
| Surya Semesta | 294 | 300 | 288 | +6 | +2,08% | 24,37M | 09:11:04 | ||
| Tanah Laut | 380 | 446 | 380 | -28 | -6,86% | 108,11M | 09:11:18 | ||
| Bukit Asam | 3.770 | 3.810 | 3.760 | -40 | -1,05% | 8,94M | 09:14:59 | ||
| Telkom Indonesia | 4.000 | 4.020 | 3.930 | +40 | +1,01% | 113,76M | 09:14:50 | ||
| Tempo Inti Media | 121 | 126 | 121 | 0 | 0,00% | 15,10K | 08:32:05 | ||
| Tempo Scan Pacific | 1.390 | 1.400 | 1.365 | +15 | +1,09% | 571,80K | 09:13:18 | ||
| Tifa Finance | 484 | 490 | 480 | -4 | -0,82% | 13,70K | 09:05:40 | ||
| FKS Food Sejahtera Tbk PT | 168 | 171 | 167 | +1 | +0,60% | 5,29M | 09:10:14 | ||
| Timah Persero | 1.235 | 1.245 | 1.225 | +10 | +0,82% | 13,29M | 09:14:41 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,20K | 05:16:09 | ||
| Tirta Mahakam | 55 | 56 | 53 | -1 | -1,79% | 96,20K | 07:37:34 | ||
| Pabrik Kertas Tjiwi | 8.300 | 8.325 | 8.225 | +25 | +0,30% | 1,66M | 09:07:56 | ||
| TBS Energi Utama Tbk PT | 705 | 755 | 695 | +5 | +0,71% | 52,14M | 09:14:37 | ||
| Toba Pulp Lestari | 705 | 715 | 690 | +25 | +3,68% | 11,20K | 09:14:57 | ||
| Total Bangun Persada | 318 | 320 | 314 | -2 | -0,63% | 1,81M | 09:00:00 | ||
| Tower Bersama | 2.410 | 2.430 | 2.370 | 0 | 0,00% | 27,54M | 09:13:21 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 98 | 114 | 98 | -7 | -6,67% | 4,85M | 09:12:12 | ||
| Trimegah Securities | 250 | 258 | 246 | -6 | -2,34% | 4,46M | 09:14:46 | ||
| Trisula International | 216 | 234 | 216 | -16 | -6,90% | 4,94M | 09:14:34 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Tunas Alfin | 310 | 338 | 310 | -20 | -6,06% | 0,90K | 08:08:09 | ||
| Tunas Baru Lampung | 730 | 740 | 725 | +10 | +1,39% | 3,86M | 09:12:17 | ||
| Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1.395 | 1.395 | 1.365 | +10 | +0,72% | 495,20K | 09:07:54 | ||
| Unilever Indonesia | 4.710 | 4.710 | 4.660 | 0 | 0,00% | 6,92M | 09:14:47 | ||
| United Tractors | 29.225 | 30.600 | 29.225 | -1.450 | -4,73% | 6,11M | 09:10:39 | ||
| Vale Indonesia | 7.400 | 7.525 | 7.375 | +100 | +1,37% | 24,75M | 09:12:50 | ||
| PT Mizuho Leasing Indonesia Tbk | 118 | 120 | 117 | -2 | -1,67% | 981,20K | 09:14:48 | ||
| Victoria Investama | 195 | 200 | 193 | +3 | +1,53% | 1,55M | 09:10:48 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 2,00M | 09:01:00 | ||
| Voksel Electric | 146 | 149 | 146 | -1 | -0,68% | 120,10K | 09:07:25 | ||
| Wahana Ottomitra | 270 | 272 | 264 | +6 | +2,27% | 461,70K | 09:13:38 | ||
| Wahana Pronatural | 192 | 200 | 184 | 0 | 0,00% | 4,32M | 09:09:45 | ||
| Waskita Karya | 404 | 408 | 396 | +6 | +1,51% | 23,43M | 09:14:44 | ||
| Wicaksana Overseas | 396 | 398 | 380 | 0 | 0,00% | 0,30K | 08:18:45 | ||
| Wijaya Karya | 905 | 915 | 895 | 0 | 0,00% | 5,36M | 09:13:04 | ||
| Wijaya Karya Beton | 206 | 208 | 204 | 0 | 0,00% | 4,78M | 09:11:42 | ||
| Wilmar Cahaya Ind | 1.975 | 1.975 | 1.960 | 0 | 0,00% | 7,00K | 09:09:47 | ||
| Wintermar | 328 | 344 | 328 | -10 | -2,96% | 7,78M | 09:14:32 | ||
| Wismilak Inti Makmur | 720 | 725 | 710 | -5 | -0,69% | 556,60K | 09:14:33 | ||
| XL Axiata | 2.300 | 2.300 | 2.220 | +50 | +2,22% | 22,76M | 09:14:47 | ||
| Yanaprima Hastapersada | 605 | 630 | 600 | -20 | -3,20% | 25,40K | 09:09:28 | ||
| Dosni Roha Indonesia Tbk PT | 540 | 540 | 530 | 0 | 0,00% | 203,60K | 09:00:00 | ||
| Bali Towerindo Sentra | 790 | 815 | 790 | -10 | -1,25% | 92,30K | 09:14:14 | ||
| Eka Sari Lorena | 189 | 191 | 182 | +7 | +3,85% | 65,60K | 09:00:00 | ||
| Indonesian Paradise | 400 | 400 | 384 | -6 | -1,48% | 950,70K | 07:46:40 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 10.250 | 10.375 | 10.225 | -125 | -1,20% | 1,70K | 09:00:00 | ||
| Asuransi Bina Dana Arta | 6.700 | 6.700 | 6.700 | +0 | +0,00% | 0 | 10/11 | ||
| Woori Finance Indonesia Tbk PT | 695 | 710 | 695 | -5 | -0,71% | 154,40K | 09:02:43 | ||
| Lion Metal Works | 496 | 540 | 480 | +10 | +2,06% | 161,40K | 08:25:00 | ||
| Sumi Indo Kabel | 208 | 208 | 208 | 0 | 0,00% | 0 | 30/11 | ||
| Dian Swastatika | 39.800 | 40.000 | 39.600 | +0 | +0,00% | 0 | 24/11 | ||
| Asuransi Bintang | 492 | 525 | 492 | -33 | -6,29% | 11,50K | 09:04:50 | ||
| Chitose Internasional | 224 | 224 | 222 | 0 | 0,00% | 3,90K | 09:13:38 | ||
| Link Net | 2.980 | 3.030 | 2.950 | -40 | -1,32% | 106,20K | 09:12:44 | ||
| Soechi Lines | 192 | 194 | 191 | 0 | 0,00% | 3,17M | 09:09:57 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
| Bank Agris | 98 | 100 | 98 | -1 | -1,01% | 6,30M | 09:13:25 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1.620 | 1.620 | 1.570 | -10 | -0,61% | 2,40K | 09:00:00 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 975 | 990 | 970 | -15 | -1,52% | 6,37M | 09:14:01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1.490 | 1.665 | 1.440 | +50 | +3,47% | 11,30K | 09:00:00 | ||
| Asuransi Jasa Tania | 137 | 138 | 137 | +2 | +1,48% | 3,40K | 08:42:18 | ||
| Bank Cimb Niaga | 1.220 | 1.235 | 1.200 | 0 | 0,00% | 10,89M | 09:14:47 | ||
| Yulie Sekurindo | 2.080 | 2.080 | 2.080 | +0 | +0,00% | 0 | 30/11 | ||
| Panca Global | 625 | 645 | 625 | -20 | -3,10% | 8,40K | 09:00:00 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:25:45 | ||
| Humpuss | 462 | 468 | 452 | +8 | +1,76% | 118,90K | 09:14:11 | ||
| Batavia Prosperindo Int | 10.850 | 10.850 | 10.800 | +50 | +0,46% | 1,99M | 08:38:16 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 04:07:07 | ||
| Bank Dinar Indonesia | 164 | 166 | 162 | -1 | -0,61% | 700,50K | 09:06:48 | ||
| Mitrabara Adiperdana | 7.600 | 7.775 | 7.450 | -175 | -2,25% | 169,10K | 09:13:09 | ||
| Blue Bird | 1.620 | 1.670 | 1.580 | -25 | -1,52% | 4,12M | 09:12:21 | ||
| Impack Pratama Industri | 3.600 | 3.700 | 3.540 | -90 | -2,44% | 1,66M | 09:00:00 | ||
| Indonesia Prima | 1.560 | 1.560 | 1.280 | +0 | +0,00% | 0 | 01/12 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 795 | 825 | 770 | -5 | -0,63% | 104,36M | 09:14:18 | ||
| Roda Vivatex | 8.800 | 8.800 | 8.800 | 0 | 0,00% | 0 | 01/12 | ||
| Merck | 4.830 | 4.890 | 4.830 | 0 | 0,00% | 23,20K | 09:14:08 | ||
| Jakarta Setiabudi | 785 | 785 | 785 | 0 | 0,00% | 0 | 22/11 | ||
| Citra Tubindo | 1.675 | 1.675 | 1.670 | +145 | +9,48% | 0,40K | 07:31:49 | ||
| Sekar Laut | 1.980 | 1.980 | 1.980 | +0 | +0,00% | 0,20K | 08:24:11 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Trust Finance Ind | 444 | 444 | 444 | +12 | +2,78% | 0,10K | 03:45:29 | ||
| Bintang Mitra | 820 | 870 | 800 | +20 | +2,50% | 263,90K | 09:09:23 | ||
| Tira Austenite | 418 | 424 | 400 | +6 | +1,46% | 4,90K | 09:04:39 | ||
| Inter-Delta | 186 | 196 | 174 | +9 | +5,08% | 1,76M | 09:00:00 | ||
| Mitra Keluarga Karyasehat | 2.790 | 2.830 | 2.750 | -20 | -0,71% | 10,73M | 09:07:04 | ||
| Red Planet Indonesia Tbk | 69 | 72 | 69 | 0 | 0,00% | 20,27M | 09:10:40 | ||
| Mitra Energi Persada | 655 | 655 | 650 | +5 | +0,77% | 5,00K | 08:42:07 | ||
| Alakasa Industrindo Tbk | 260 | 270 | 260 | -10 | -3,70% | 1,20K | 09:00:00 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 319,00K | 09:04:10 | ||
| Argo Pantes Tbk | 1.110 | 1.110 | 1.085 | -50 | -4,31% | 0,80K | 09:00:00 | ||
| Puradelta Lestari Tbk Pt | 162 | 164 | 161 | -1 | -0,61% | 26,04M | 09:14:59 | ||
| Radana Bhaskara Finance Tbk | 154 | 160 | 150 | +4 | +2,67% | 23,20K | 08:48:59 | ||
| Merdeka Copper Gold TBK PT | 4.440 | 4.450 | 4.370 | +70 | +1,60% | 49,15M | 09:14:38 | ||
| Mega Manunggal Property | 426 | 430 | 424 | 0 | 0,00% | 1,97M | 09:00:00 | ||
| Steady Safe TBK PT | 200 | 204 | 199 | -4 | -1,96% | 1,00M | 09:00:00 | ||
| Bukaka Teknik Utama | 1.070 | 1.070 | 1.070 | +20 | +1,90% | 2,00K | 08:22:40 | ||
| Anabatic Technologies Tbk | 400 | 400 | 394 | 0 | 0,00% | 61,40K | 08:28:40 | ||
| Binakarya Jaya Abadi Tbk PT | 125 | 125 | 108 | +11 | +9,65% | 42,50K | 09:13:58 | ||
| Garuda Metalindo Tbk | 775 | 775 | 720 | +55 | +7,64% | 0,50K | 09:04:43 | ||
| Bank Harda Internasional Tbk PT | 2.040 | 2.080 | 2.010 | -20 | -0,97% | 1,03M | 09:13:02 | ||
| Victoria Insurance Tbk PT | 158 | 168 | 158 | -11 | -6,51% | 2,58M | 09:08:13 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Ateliers Mecaniques D’Indonesie | 114 | 118 | 112 | -1 | -0,87% | 314,40K | 09:00:00 | ||
| Primarindo Asia Infrastructure Tbk | 140 | 152 | 139 | -6 | -4,11% | 1,68M | 09:14:47 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 176 | 177 | 174 | 0 | 0,00% | 75,10K | 09:00:00 | ||
| Kino Indonesia Tbk PT | 1.560 | 1.620 | 1.550 | +5 | +0,32% | 206,70K | 09:08:32 | ||
| Bank Artos Indonesia | 4.200 | 4.510 | 4.200 | -310 | -6,87% | 22,34M | 09:14:11 | ||
| Mahaka Radio | 139 | 144 | 133 | +4 | +2,96% | 31,18M | 09:12:21 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 95 | 97 | 94 | -1 | -1,04% | 14,64M | 09:14:40 | ||
| Cikarang Listrindo | 700 | 700 | 680 | +20 | +2,94% | 7,71M | 09:14:13 | ||
| Duta Intidaya | 224 | 230 | 224 | -6 | -2,61% | 1,20K | 08:44:27 | ||
| Sillo Maritime Perdana | 830 | 855 | 820 | 0 | 0,00% | 288,00K | 09:12:14 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 07:30:01 | ||
| Capital Financial Ind | 725 | 740 | 715 | -15 | -2,03% | 239,38M | 09:05:59 | ||
| Maharaksa Biru Energi Tbk PT | 855 | 855 | 750 | +60 | +7,55% | 1,67M | 09:14:22 | ||
| Indo Komoditi Korpora | 50 | 52 | 50 | -2 | -3,85% | 36,70M | 09:11:39 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
| Aneka Gas | 2.270 | 2.330 | 2.250 | +20 | +0,89% | 7,12M | 09:10:55 | ||
| Paramita Bangun Sarana | 310 | 314 | 308 | -2 | -0,64% | 693,20K | 09:08:22 | ||
| Prodia Widyahusada | 6.225 | 6.250 | 6.075 | +125 | +2,05% | 1,31M | 09:07:14 | ||
| Bintang Oto Global | 1.275 | 1.295 | 1.270 | -15 | -1,16% | 67,07M | 09:06:51 | ||
| Nusantara Pelabuhan | 965 | 1.000 | 870 | +45 | +4,89% | 2,40K | 09:00:00 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 08:04:57 | ||
| Central Omega Resources | 118 | 124 | 118 | -2 | -1,67% | 3,29M | 09:12:01 | ||
| Sumber Energi Andalan | 770 | 815 | 770 | -45 | -5,52% | 860,80K | 09:14:12 | ||
| Perdana Bangun Pusaka | 2.640 | 2.770 | 2.640 | +0 | +0,00% | 0 | 30/11 | ||
| Industri Dan Perdagangan | 88 | 91 | 86 | +1 | +1,15% | 94,16M | 09:14:46 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 79 | 79 | 75 | +7 | +9,72% | 39,93M | 09:13:13 | ||
| Sariguna Primatirta | 625 | 640 | 615 | 0 | 0,00% | 15,64M | 09:13:34 | ||
| PT Cahayasakti Investindo | 73 | 74 | 71 | -1 | -1,35% | 697,20K | 09:11:22 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03:00:04 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0,00% | 82,00K | 08:18:07 | ||
| Megapower Makmur | 87 | 90 | 87 | -3 | -3,33% | 1,98M | 09:14:24 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 3,33M | 09:10:36 | ||
| Buyung Poetra Sembada | 115 | 119 | 112 | +3 | +2,68% | 5,23M | 09:10:48 | ||
| Kirana Megatara | 266 | 266 | 264 | -4 | -1,48% | 0,20K | 08:06:52 | ||
| Hartadinata Abadi | 204 | 206 | 204 | -2 | -0,97% | 1,98M | 09:07:19 | ||
| Integra Indocabinet | 380 | 386 | 378 | -4 | -1,04% | 6,91M | 09:10:32 | ||
| Alfa Energi Investama | 224 | 238 | 218 | +4 | +1,82% | 1,78M | 09:14:01 | ||
| Map Boga Adiperkasa | 1.890 | 1.895 | 1.880 | -10 | -0,53% | 27,80K | 08:16:25 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 665 | 690 | 660 | -20 | -2,92% | 8,25M | 09:14:12 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,40K | 07:55:57 | ||
| Emdeki Utama | 192 | 193 | 191 | 0 | 0,00% | 456,80K | 09:00:00 | ||
| Trisula Textile | 135 | 146 | 131 | -5 | -3,57% | 57,67M | 09:14:44 | ||
| Kioson Komersial | 356 | 388 | 346 | -16 | -4,30% | 127,55M | 09:14:58 | ||
| Garuda Maintenance Facility | 64 | 65 | 64 | -1 | -1,54% | 831,50K | 09:00:00 | ||
| Malacca Trust Wuwungan | 137 | 140 | 137 | 0 | 0,00% | 3,42M | 09:14:13 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0,00% | 832,70K | 09:13:08 | ||
| Maming Enam Sembilan Mineral Tbk PT | 308 | 310 | 300 | 0 | 0,00% | 233,90K | 09:06:29 | ||
| PP Presisi Tbk PT | 138 | 139 | 137 | 0 | 0,00% | 2,25M | 09:11:42 | ||
| Wijaya Karya Bangunan Gedung | 162 | 164 | 162 | -1 | -0,61% | 1,77M | 09:14:51 | ||
| M Cash Integrasi PT | 9.000 | 9.175 | 8.800 | +200 | +2,27% | 889,60K | 09:14:57 | ||
| Pelita Samudera | 560 | 565 | 550 | 0 | 0,00% | 311,00K | 09:11:25 | ||
| Asuransi Jiwa Syariah | 125 | 128 | 122 | +3 | +2,46% | 4,91M | 09:11:56 | ||
| Campina Ice Cream | 292 | 296 | 290 | 0 | 0,00% | 297,10K | 09:00:00 | ||
| Dwi Guna Laksana | 195 | 206 | 193 | -5 | -2,50% | 396,00K | 09:04:07 | ||
| Jasa Armada Indonesia | 286 | 286 | 284 | +2 | +0,70% | 1,39M | 09:10:05 | ||
| Panca Budi Idaman | 1.580 | 1.605 | 1.580 | -5 | -0,32% | 495,70K | 08:48:59 | ||
| Prima Cakrawala Abadi | 143 | 145 | 140 | +2 | +1,42% | 5,28M | 09:13:08 | ||
| LCK Global Kedaton | 300 | 300 | 300 | +8 | +2,74% | 5,00K | 09:00:00 | ||
| Cita Mineral | 3.120 | 3.120 | 3.000 | +30 | +0,97% | 0,70K | 09:00:00 | ||
| Borneo Olah Sarana | 80 | 80 | 80 | +7 | +9,59% | 15,80M | 09:14:22 | ||
| Jaya Trishindo | 252 | 262 | 248 | -4 | -1,56% | 10,90K | 09:14:32 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 29/07 | ||
| Gihon Telekom | 1.950 | 2.120 | 1.940 | -50 | -2,50% | 16,20K | 09:07:29 | ||
| Indah Prakasa Sentosa | 805 | 855 | 805 | -55 | -6,40% | 5,90K | 05:09:49 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 26/04 | ||
| PT Dafam Property | 104 | 111 | 104 | -7 | -6,31% | 5,54M | 09:14:48 | ||
| Bank BRISyariah | 1.320 | 1.330 | 1.310 | -5 | -0,38% | 4,97M | 09:14:45 | ||
| PT Surya Pertiwi | 555 | 555 | 550 | 0 | 0,00% | 320,60K | 09:09:49 | ||
| Medikaloka Hermina | 1.550 | 1.560 | 1.525 | +15 | +0,98% | 10,01M | 09:14:34 | ||
| Guna Timur Raya | 110 | 114 | 110 | -3 | -2,65% | 2,05M | 09:13:28 | ||
| PT Sarimelati Kencana | 540 | 545 | 525 | +10 | +1,89% | 432,10K | 09:00:00 | ||
| Sriwahana | 52 | 52 | 51 | +1 | +1,96% | 710,10K | 09:00:00 | ||
| Asuransi Tugu Pratama | 1.975 | 2.010 | 1.950 | -35 | -1,74% | 658,80K | 09:07:53 | ||
| MNC Studios | 5.000 | 5.025 | 4.950 | 0 | 0,00% | 2,10M | 08:49:58 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 3.030 | 3.100 | 3.000 | -70 | -2,26% | 3,98M | 09:14:55 | ||
| Charnic Capital | 200 | 212 | 200 | -14 | -6,54% | 524,30K | 09:07:30 | ||
| Royal Prima | 200 | 202 | 198 | +2 | +1,01% | 178,70K | 09:03:58 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 372 | 386 | 366 | -10 | -2,62% | 744,60K | 09:13:26 | ||
| Batavia Prosperindo Trans | 234 | 244 | 230 | -6 | -2,50% | 3,79M | 09:14:31 | ||
| PT Kendaraan Terminal | 620 | 635 | 615 | -15 | -2,36% | 2,07M | 09:10:47 | ||
| Jaya Sukses Makmur | 1.000 | 1.000 | 910 | +90 | +9,89% | 561,60K | 09:08:29 | ||
| MAP Aktif Adiperkasa | 3.990 | 4.160 | 3.940 | -80 | -1,97% | 749,50K | 09:12:47 | ||
| Transcoal Pacific | 10.300 | 10.775 | 10.275 | -475 | -4,41% | 16,93M | 09:05:40 | ||
| Pollux Properti | 274 | 290 | 264 | +2 | +0,74% | 3,53M | 09:13:17 | ||
| Mahkota | 840 | 855 | 835 | 0 | 0,00% | 5,29M | 09:00:00 | ||
| NFC Indonesia | 8.075 | 8.400 | 7.925 | -325 | -3,87% | 1,38M | 09:05:41 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| MD Pictures | 2.400 | 2.450 | 2.220 | +30 | +1,27% | 15,28M | 09:14:56 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 08:08:50 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0,00% | 362,80K | 08:49:45 | ||
| Madusari Murni Indah | 254 | 260 | 252 | -6 | -2,31% | 16,90K | 09:00:00 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0,00% | 22,60K | 09:06:36 | ||
| Pratama Abadi Nusa | 1.005 | 1.035 | 990 | -15 | -1,47% | 3,01M | 09:13:29 | ||
| Natura City | 147 | 165 | 145 | -1 | -0,68% | 1,10M | 09:04:48 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 05:27:48 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 1.635 | 1.755 | 1.635 | 0 | 0,00% | 0 | 01/12 | ||
| Satria Antaran Prima | 815 | 820 | 810 | +5 | +0,62% | 9,80K | 08:40:40 | ||
| Super Energy | 1.575 | 1.575 | 1.575 | -25 | -1,56% | 0,10K | 08:22:19 | ||
| Garudafood Putra Putri | 535 | 540 | 530 | -5 | -0,93% | 4,19M | 09:07:48 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 2.180 | 2.190 | 2.180 | +40 | +1,87% | 2,50K | 07:37:38 | ||
| Cahayaputra Asa Keramik | 234 | 240 | 230 | -2 | -0,85% | 6,43M | 09:07:56 | ||
| Kota Satu | 70 | 70 | 69 | 0 | 0,00% | 1,38M | 09:03:09 | ||
| Yelooo Integra | 89 | 90 | 89 | 0 | 0,00% | 2,52M | 09:05:24 | ||
| Shield On Service | 488 | 490 | 478 | 0 | 0,00% | 30,70K | 09:13:12 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:20:52 | ||
| Pool Advista Finance | 88 | 97 | 84 | 0 | 0,00% | 16,15M | 09:12:08 | ||
| Nusantara Voucher | 895 | 925 | 875 | +15 | +1,70% | 137,90K | 09:00:00 | ||
| Sentral Mitra Informatika | 152 | 159 | 151 | -1 | -0,65% | 377,40K | 09:12:29 | ||
| Satria Mega Kencana | 302 | 324 | 294 | -14 | -4,43% | 1,50K | 08:44:59 | ||
| Urban Jakarta Propertindo | 178 | 183 | 177 | -3 | -1,66% | 24,00K | 09:08:12 | ||
| Mega Perintis | 1.190 | 1.205 | 1.185 | -5 | -0,42% | 63,50K | 07:52:48 | ||
| Phapros | 785 | 800 | 780 | 0 | 0,00% | 89,90K | 09:14:48 | ||
| Sentra Food | 122 | 130 | 122 | -6 | -4,69% | 1,43M | 09:05:22 | ||
| Estika Tata Tiara | 61 | 62 | 58 | +1 | +1,67% | 2,42M | 09:14:35 | ||
| Pollux Investasi | 890 | 890 | 870 | +5 | +0,56% | 15,80K | 08:41:14 | ||
| Citra Putra | 670 | 675 | 670 | -45 | -6,29% | 4,80K | 09:00:00 | ||
| Surya Permata Andalan Tbk PT | 505 | 515 | 498 | -5 | -0,98% | 263,73M | 09:06:59 | ||
| Armada Berjaya | 103 | 104 | 101 | 0 | 0,00% | 2,50M | 09:13:35 | ||
| PT Wahana Interfood | 270 | 274 | 260 | -2 | -0,74% | 61,40K | 09:09:53 | ||
| Meta Epsi | 67 | 67 | 50 | +17 | +34,00% | 62,97M | 09:12:53 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07:30:01 | ||
| Menteng Heritage Realty | 52 | 53 | 52 | 0 | 0,00% | 1,60M | 09:03:16 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Jasnita Telekom | 95 | 97 | 92 | -2 | -2,06% | 14,25M | 09:13:33 | ||
| Hotel Fitra International | 406 | 416 | 402 | 0 | 0,00% | 29,83M | 09:11:45 | ||
| Bali Bintang Sejahtera | 264 | 284 | 264 | -18 | -6,38% | 3,99M | 09:12:53 | ||
| Communication Cable Systems | 690 | 750 | 690 | 0 | 0,00% | 5,00K | 09:00:00 | ||
| Surya Fajar Capital | 1.980 | 1.985 | 1.965 | +20 | +1,02% | 1,07M | 09:05:52 | ||
| Golden Flower | 368 | 392 | 368 | -26 | -6,60% | 80,70K | 08:42:04 | ||
| Bima Sakti Pertiwi | 79 | 81 | 76 | +2 | +2,60% | 3,72M | 09:08:01 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 32,10K | 07:31:25 | ||
| Indonesian Tobacco | 268 | 268 | 262 | +4 | +1,52% | 257,00K | 09:02:22 | ||
| Krida Jaringan Nusantara | 181 | 190 | 180 | -2 | -1,09% | 7,06M | 09:12:46 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 294 | 296 | 290 | 0 | 0,00% | 213,60K | 09:11:40 | ||
| MNC Vision Networks | 70 | 73 | 68 | -1 | -1,41% | 35,84M | 09:13:33 | ||
| Hensel Davest | 68 | 72 | 68 | -5 | -6,85% | 46,09M | 09:12:32 | ||
| Satyamitra Kemas Lestari | 272 | 280 | 270 | -8 | -2,86% | 38,30K | 09:12:10 | ||
| Inocycle | 149 | 152 | 148 | -2 | -1,32% | 636,80K | 09:02:25 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 29,00K | 09:10:07 | ||
| Eastparc Hotel | 91 | 93 | 91 | -2 | -2,15% | 7,58M | 09:12:42 | ||
| Asuransi Jiwa Sinarmas | 5.700 | 6.075 | 5.700 | -400 | -6,56% | 0,20K | 08:03:32 | ||
| Fuji Finance Indonesia | 625 | 625 | 600 | 0 | 0,00% | 0,80K | 09:00:00 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 14,20K | 08:16:53 | ||
| Kencana Energi | 675 | 725 | 675 | -50 | -6,90% | 20,86M | 09:13:26 | ||
| Telefast Indonesia | 3.100 | 3.100 | 3.060 | 0 | 0,00% | 5,40K | 07:39:00 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 08:11:54 | ||
| Gunung Raja | 570 | 575 | 550 | -5 | -0,87% | 717,40K | 09:11:21 | ||
| Optima Prima | 121 | 123 | 111 | +5 | +4,31% | 12,54M | 09:10:08 | ||
| Nusantara Almazia | 220 | 232 | 188 | +18 | +8,91% | 29,19M | 09:14:16 | ||
| Gaya Abadi | 252 | 280 | 252 | -18 | -6,67% | 130,65M | 09:13:46 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0,00% | 0 | 29/07 | ||
| Itama Ranoraya | 1.080 | 1.110 | 1.070 | -10 | -0,92% | 2,28M | 09:10:36 | ||
| Digital Mediatama Maxima | 1.130 | 1.155 | 1.120 | -15 | -1,31% | 513,40K | 09:14:29 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 114,80K | 09:06:12 | ||
| Singaraja Putra | 955 | 1.025 | 955 | -70 | -6,83% | 144,80K | 09:05:46 | ||
| Sinergi Inti | 64 | 66 | 63 | 0 | 0,00% | 2,15M | 09:07:01 | ||
| Dana Brata Luhur | 835 | 840 | 830 | -5 | -0,60% | 536,70K | 09:14:03 | ||
| Mulia Boga Raya | 1.400 | 1.405 | 1.300 | +10 | +0,72% | 98,40K | 09:11:25 | ||
| Palma Serasih | 144 | 149 | 141 | 0 | 0,00% | 353,40K | 09:00:00 | ||
| Asia Sejahtera Mina | 292 | 296 | 284 | +8 | +2,82% | 3,40K | 09:01:01 | ||
| Ifishdeco | 1.180 | 1.240 | 1.025 | +185 | +18,59% | 62,00K | 09:00:00 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 7,60K | 05:12:29 | ||
| Indonesia Fibreboard | 161 | 163 | 156 | -2 | -1,23% | 4,40K | 08:19:14 | ||
| Uni Charm | 1.130 | 1.135 | 1.120 | -5 | -0,44% | 34,30K | 09:05:05 | ||
| Putra Mandiri Jembar | 168 | 169 | 166 | +1 | +0,60% | 103,00K | 09:00:00 | ||
| Galva Technologies | 470 | 470 | 440 | +20 | +4,44% | 161,70K | 09:11:03 | ||
| Tourindo Guide | 72 | 73 | 72 | -1 | -1,37% | 993,90K | 08:30:56 | ||
| Cisadane Sawit Raya | 590 | 590 | 580 | 0 | 0,00% | 117,10K | 09:07:30 | ||
| Bank Amar Indonesia | 334 | 334 | 334 | -24 | -6,70% | 4,43M | 09:14:56 | ||
| Ashmore Asset | 1.310 | 1.310 | 1.305 | +5 | +0,38% | 3,10K | 08:31:02 | ||
| Royalindo Investa | 115 | 115 | 112 | +3 | +2,68% | 4,90M | 09:10:27 | ||
| Perintis Triniti | 312 | 322 | 300 | +4 | +1,30% | 13,79M | 09:13:24 | ||
| Diamond Food | 820 | 820 | 815 | 0 | 0,00% | 31,10K | 08:32:42 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 296,60K | 07:53:24 | ||
| Pratama Widya | 885 | 910 | 870 | +10 | +1,14% | 191,80K | 09:00:00 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 4,60K | 04:35:55 | ||
| Era Mandiri Cemerlang Tbk PT | 62 | 63 | 60 | -1 | -1,59% | 3,06M | 09:07:14 | ||
| Agro Yasa Lestari PT Tbk | 87 | 89 | 67 | +20 | +29,85% | 63,39M | 09:14:31 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 11,50K | 08:01:35 | ||
| Andalan Sakti | 101 | 106 | 98 | +1 | +1,00% | 36,56M | 09:13:02 | ||
| Batulicin Nusantara | 185 | 191 | 178 | -6 | -3,14% | 2,48M | 09:12:44 | ||
| Esta Multi Usaha | 125 | 126 | 112 | +8 | +6,84% | 62,01M | 09:14:21 | ||
| Makmur Berkah | 705 | 710 | 705 | 0 | 0,00% | 167,20K | 08:02:05 | ||
| Metro Health | 466 | 472 | 460 | -4 | -0,85% | 451,47M | 09:06:21 | ||
| Saraswanti Anugerah | 530 | 540 | 510 | +15 | +2,91% | 6,09M | 09:13:04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 17,90K | 05:29:50 | ||
| Cipta Selera | 3.150 | 3.150 | 3.150 | 0 | 0,00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 07:46:28 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 12,90K | 08:31:04 | ||
| Bumi Benowo | 73 | 79 | 71 | +2 | +2,82% | 70,57M | 09:13:29 | ||
| Bhakti Multi Artha | 805 | 815 | 795 | -10 | -1,23% | 97,07M | 09:03:58 | ||
| Cashlez World | 122 | 135 | 118 | -7 | -5,43% | 3,16M | 09:11:49 | ||
| Indosterling | 4.250 | 4.510 | 4.030 | +40 | +0,95% | 4,59M | 09:14:13 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:24:04 | ||
| Pradiksi Gunatama | 650 | 750 | 585 | +25 | +4,00% | 131,90K | 09:01:04 | ||
| Boston Furniture | 29 | 29 | 27 | 0 | 0,00% | 692,10K | 09:00:00 | ||
| Pakuan | 880 | 900 | 850 | 0 | 0,00% | 111,40K | 08:49:37 | ||
| Prima Globalindo | 135 | 136 | 133 | +1 | +0,75% | 2,53M | 09:13:35 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 9,00K | 09:10:52 | ||
| Sunindo Adipersada | 72 | 75 | 72 | -3 | -4,00% | 3,49M | 09:10:58 | ||
| Sumber Global | 795 | 795 | 760 | 0 | 0,00% | 1,74M | 09:11:41 | ||
| Transkon Jaya | 240 | 246 | 240 | -2 | -0,83% | 12,76M | 09:09:03 | ||
| Pinago Utama | 1.285 | 1.300 | 1.255 | -15 | -1,15% | 2,00K | 09:00:00 | ||
| Puri Global Sukses | 342 | 342 | 342 | -2 | -0,58% | 0,10K | 08:40:07 | ||
| Soho Global | 5.550 | 5.625 | 5.550 | +25 | +0,45% | 0,20K | 04:53:04 | ||
| Selaras Citra | 242 | 242 | 238 | +2 | +0,83% | 139,30K | 09:00:00 | ||
| Bank Bisnis | 4.480 | 4.490 | 4.260 | 0 | 0,00% | 17,00K | 07:58:08 | ||
| Kurniamitra Duta | 560 | 570 | 545 | -10 | -1,75% | 449,50K | 09:00:00 | ||
| Grand House | 422 | 432 | 422 | -30 | -6,64% | 4,38M | 09:14:44 | ||
| Rockfields Prop | 360 | 364 | 350 | -14 | -3,74% | 3,20K | 07:30:01 | ||
| Planet Properindo | 30 | 30 | 29 | 0 | 0,00% | 18,10K | 09:00:00 | ||
| Morenzo Abadi | 68 | 69 | 66 | +2 | +3,03% | 9,39M | 09:13:31 | ||
| Djasa Ubersakti Tbk | 59 | 60 | 58 | -1 | -1,67% | 2,70M | 09:14:16 | ||
| Trimitra Prawara | 93 | 95 | 91 | -1 | -1,06% | 4,04M | 09:11:47 | ||
| Victoria Care | 500 | 520 | 496 | -15 | -2,91% | 506,20K | 09:00:00 | ||
| Panca Mitra | 362 | 368 | 360 | -4 | -1,09% | 4,73M | 09:13:26 | ||
| FAP Agri Tbk PT | 4.280 | 4.300 | 4.260 | -10 | -0,23% | 31,20K | 09:00:00 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.360 | 1.380 | 1.325 | +5 | +0,37% | 27,61M | 09:10:38 | ||
| Diagnos Laboratorium Utama PT Tbk | 250 | 256 | 248 | +2 | +0,81% | 448,50K | 09:05:12 | ||
| Widodo Makmur Unggas Tbk PT | 102 | 104 | 100 | +1 | +0,99% | 16,47M | 09:12:54 | ||
| Ulima Nitra PT | 60 | 62 | 60 | -2 | -3,23% | 864,60K | 09:00:00 | ||
| Berkah Beton Sadaya Tbk PT | 3.700 | 3.770 | 3.680 | -10 | -0,27% | 32,71M | 09:14:00 | ||
| Sunter Lakeside Hotel Tbk PT | 1.085 | 1.105 | 940 | +135 | +14,21% | 10,58M | 09:13:02 | ||
| Zyrexindo Mandiri Buana PT Tbk | 424 | 428 | 412 | -2 | -0,47% | 442,40K | 09:00:00 | ||
| Imago Mulia Persada Tbk PT | 57 | 61 | 57 | -2 | -3,39% | 61,30K | 08:49:29 | ||
| Fimperkasa Utama Tbk PT | 77 | 80 | 77 | 0 | 0,00% | 6,11M | 09:00:00 | ||
| Triputra Agro Persada Tbk PT | 665 | 675 | 665 | 0 | 0,00% | 7,34M | 09:10:39 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 51 | 50 | -1 | -1,96% | 2,06M | 09:11:33 | ||
| Lima Dua Lima Tiga PT | 216 | 224 | 212 | -8 | -3,57% | 2,30M | 09:10:13 | ||
| Harapan Duta Pertiwi PT | 53 | 55 | 53 | 0 | 0,00% | 4,21M | 09:00:00 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 696,20K | 08:41:51 | ||
| Ladangbaja Murni PT Tbk | 105 | 113 | 104 | -6 | -5,41% | 10,33M | 09:12:43 | ||
| Panca Anugrah Wisesa Tbk PT | 132 | 145 | 132 | -14 | -9,59% | 4,17M | 09:14:17 | ||
| Archi Indonesia Tbk PT | 344 | 344 | 338 | +2 | +0,58% | 1,21M | 09:14:36 | ||
| Bank Multiarta Sentosa PT | 3.530 | 3.600 | 3.530 | 0 | 0,00% | 1,70K | 09:00:00 | ||
| Era Graharealty PT Tbk | 154 | 154 | 154 | +14 | +10,00% | 44,50K | 08:40:28 | ||
| Bundamedik Tbk PT | 392 | 430 | 392 | -4 | -1,01% | 2,72M | 09:04:58 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0,00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 125 | 135 | 123 | 0 | 0,00% | 68,96M | 09:14:58 | ||
| Trimegah Karya Pratama Tbk PT | 120 | 127 | 114 | -4 | -3,23% | 4,39M | 09:07:09 | ||
| DCI Indonesia | 36.325 | 36.325 | 36.325 | -75 | -0,21% | 0,20K | 04:59:25 | ||
| Bukalapak.com PT | 274 | 282 | 274 | -6 | -2,14% | 170,54M | 09:13:33 | ||
| Hasnur Internasional Shipping Tbk PT | 242 | 244 | 234 | -2 | -0,82% | 6,51M | 09:11:36 | ||
| Bank JTrust Indonesia Tbk PT | 132 | 136 | 131 | -2 | -1,49% | 246,20K | 09:08:10 | ||
| Solusi Sinergi Digital Tbk PT | 164 | 166 | 158 | 0 | 0,00% | 167,46M | 09:13:59 | ||
| Indo Oil Perkasa PT | 220 | 232 | 218 | -4 | -1,79% | 6,42M | 09:14:59 | ||
| Geoprima Solusi Tbk PT | 116 | 116 | 114 | +2 | +1,75% | 2,72M | 09:14:35 | ||
| Prima Andalan Mandiri Tbk PT | 6.750 | 6.850 | 6.750 | -100 | -1,46% | 634,60K | 09:04:02 | ||
| Kedoya Adyaraya Tbk PT | 1.160 | 1.175 | 1.135 | +15 | +1,31% | 1,70K | 09:11:59 | ||
| Global Sukses Solusi Tbk PT | 191 | 200 | 190 | +1 | +0,53% | 292,90K | 09:00:00 | ||
| Surya Biru Murni Acetylene Tbk PT | 206 | 210 | 202 | -2 | -0,96% | 4,43M | 09:10:35 | ||
| Cemindo Gemilang Tbk PT | 815 | 830 | 810 | -15 | -1,81% | 37,50M | 09:00:00 | ||
| GTS Internasional Tbk PT | 60 | 60 | 59 | 0 | 0,00% | 989,70K | 09:00:00 | ||
| IDeA Indonesia Akademi Tbk PT | 52 | 53 | 49 | 0 | 0,00% | 12,56M | 09:01:26 | ||
| Formosa Ingredient Factory PT Tbk | 187 | 191 | 186 | -4 | -2,09% | 696,30K | 09:00:00 | ||
| Indointernet Tbk PT | 20.300 | 20.300 | 20.025 | 0 | 0,00% | 1,10K | 09:00:00 | ||
| Ace Oldfields PT | 61 | 63 | 61 | -1 | -1,61% | 3,39M | 09:13:41 | ||
| Damai Sejahtera Abadi Tbk PT | 238 | 248 | 236 | +2 | +0,85% | 49,26M | 09:14:12 | ||
| Dayamitra Telekomunikasi PT | 745 | 750 | 740 | +5 | +0,68% | 36,86M | 09:14:53 | ||
| Caturkarda Depo Bangunan PT Tbk | 486 | 488 | 480 | +6 | +1,25% | 909,80K | 09:05:09 | ||
| Perma Plasindo Tbk PT | 132 | 132 | 130 | +1 | +0,76% | 1,67M | 09:07:52 | ||
| Widodo Makmur Perkasa PT | 123 | 134 | 120 | -4 | -3,15% | 93,48M | 09:14:47 | ||
| Jaya Swarasa Agung PT | 660 | 670 | 630 | +20 | +3,13% | 34,23M | 09:13:44 | ||
| Wira Global Solusi Tbk PT | 145 | 145 | 143 | 0 | 0,00% | 2,53M | 09:06:14 | ||
| Cisarua Mountain Dairy Tbk PT | 4.470 | 4.550 | 4.450 | -20 | -0,45% | 605,20K | 09:13:00 | ||
| RMK Energy PT Tbk | 950 | 980 | 950 | -15 | -1,55% | 10,95M | 09:14:33 | ||
| Obm Drilchem PT | 212 | 214 | 202 | +2 | +0,95% | 4,21M | 09:09:08 | ||
| Avia Avian PT Tbk | 720 | 765 | 715 | -40 | -5,26% | 81,07M | 09:08:50 | ||
| Indo Pureco Pratama Tbk PT | 185 | 188 | 175 | +10 | +5,71% | 28,19M | 09:14:03 | ||
| Wahana Inti MakmurTbk PT | 104 | 106 | 99 | -1 | -0,95% | 1,48M | 09:04:39 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 444 | 468 | 438 | -14 | -3,06% | 786,70K | 09:14:54 | ||
| Dharma Polimetal Tbk PT | 655 | 685 | 655 | -25 | -3,68% | 12,65M | 09:09:41 | ||
| Adaro Minerals Indonesia Tbk PT | 1.690 | 1.710 | 1.675 | -10 | -0,59% | 82,95M | 09:14:51 | ||
| Semacom Integrated Tbk PT | 123 | 132 | 123 | -9 | -6,82% | 5,61M | 09:13:10 | ||
| Autopedia Sukses Lestari Tbk PT | 146 | 150 | 141 | +5 | +3,55% | 35,05M | 09:14:49 | ||
| Net Visi Media Tbk PT | 236 | 238 | 234 | -2 | -0,84% | 2,12M | 09:06:53 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 119,60K | 09:00:00 | ||
| Champ Resto Indonesia PT | 1.835 | 1.875 | 1.830 | -35 | -1,87% | 1,40M | 09:13:00 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 6,30K | 09:14:09 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 73,00 | 74,00 | 72,00 | 0,00 | 0,00% | 6,20M | 09:14:17 | ||
| Sumber Mas Konstruksi Tbk PT | 550,00 | 590,00 | 520,00 | +10,00 | +1,85% | 254,30K | 09:02:56 | ||
| Nanotech Indonesia Global Tbk PT | 28,00 | 28,00 | 27,00 | 0,00 | 0,00% | 10,92M | 09:12:55 | ||
| Sumber Tani Agung Resources Tbk PT | 1.020,00 | 1.035,00 | 1.010,00 | -15,00 | -1,45% | 6,34M | 09:05:23 | ||
| Sepeda Bersama Indonesia Tbk PT | 228,00 | 230,00 | 226,00 | 0,00 | 0,00% | 608,70K | 09:00:00 | ||
| Wir Asia Tbk PT | 179,00 | 212,00 | 161,00 | +17,00 | +10,49% | 1,35B | 09:14:59 | ||
| Sigma Energy Compressindo Tbk PT | 165,00 | 179,00 | 165,00 | -5,00 | -2,94% | 14,65M | 09:14:21 | ||
| GoTo Gojek Tokopedia PT | 132,00 | 132,00 | 132,00 | -9,00 | -6,38% | 194,97M | 09:14:54 | ||
| Teladan Prima Agro PT Tbk | 580,00 | 580,00 | 570,00 | 0,00 | 0,00% | 150,80K | 09:00:00 | ||
| Murni Sadar Tbk PT | 1.740,00 | 1.745,00 | 1.705,00 | 0,00 | 0,00% | 12,22M | 09:00:00 | ||
| Winner Nusantara Jaya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 45,30K | 08:32:35 | ||
| Indo Boga Sukses Tbk PT | 89,00 | 91,00 | 85,00 | -2,00 | -2,20% | 1,17M | 08:47:58 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 27,00 | 29,00 | 27,00 | -1,00 | -3,57% | 1,62M | 09:00:00 | ||
| Cilacap Samudera Fishing Industry | 112,00 | 120,00 | 112,00 | -8,00 | -6,67% | 14,37M | 09:14:48 | ||
| Chemstar Indonesia Tbk PT | 111,00 | 120,00 | 99,00 | +10,00 | +9,90% | 104,89M | 09:13:03 | ||
| Arkora Hydro Tbk PtT | 675,00 | 700,00 | 670,00 | -5,00 | -0,74% | 10,34M | 09:11:26 | ||
| Cerestar Indonesia Tbk PT | 230,00 | 230,00 | 226,00 | 0,00 | 0,00% | 3,57M | 09:13:10 | ||
| PT Dewi SHRI Farmindo Tbk | 236,00 | 242,00 | 232,00 | -6,00 | -2,48% | 25,71M | 09:12:56 | ||
| Tera Data Indonusa Tbk PT | 248,00 | 256,00 | 246,00 | -2,00 | -0,80% | 12,26M | 09:06:56 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 505,00 | 550,00 | 505,00 | -35,00 | -6,48% | 31,63M | 09:06:27 | ||
| Habco Trans Maritima Tbk PT | 396,00 | 398,00 | 392,00 | 0,00 | 0,00% | 26,09M | 09:09:11 | ||
| Utama Radar Cahaya Tbk PT | 90,00 | 97,00 | 88,00 | -6,00 | -6,25% | 4,19M | 09:02:12 | ||
| Aman Agrindo Tbk PT | 248,00 | 268,00 | 246,00 | -14,00 | -5,34% | 18,50M | 09:14:30 | ||
| Agung Menjangan Mas Tbk PT | 50,00 | 53,00 | 49,00 | 0,00 | 0,00% | 6,53M | 09:04:26 | ||
| Jhonlin Agro Raya PT Tbk | 290,00 | 300,00 | 282,00 | -4,00 | -1,36% | 2,86M | 09:10:13 | ||
| Sari Kreasi Boga PT Tbk | 161,00 | 171,00 | 161,00 | -12,00 | -6,94% | 32,22M | 09:11:16 | ||
| Mora Telematika Indonesia Tbk PT | 560,00 | 565,00 | 555,00 | +5,00 | +0,90% | 304,50K | 09:05:56 | ||
| Kusuma Kemindo Sentosa PT | 130,00 | 131,00 | 128,00 | -1,00 | -0,76% | 4,93M | 09:00:00 | ||
| Pelayaran Nasional Ekalya | 208,00 | 212,00 | 206,00 | -2,00 | -0,95% | 13,68M | 09:14:37 | ||
| Estee Gold Feet PT Tbk | 198,00 | 218,00 | 180,00 | -2,00 | -1,00% | 11,71M | 09:14:55 | ||
| Klinko Karya Imaji PT Tbk | 42,00 | 43,00 | 41,00 | -1,00 | -2,33% | 970,60K | 09:13:20 | ||
| Rohartindo Nusantara Luas Tbk Pt | 84,00 | 85,00 | 82,00 | +1,00 | +1,20% | 10,70M | 09:14:49 | ||
| Toba Surimi Industries Tbk Pt | 218,00 | 218,00 | 210,00 | 0,00 | 0,00% | 8,63M | 09:00:00 | ||
| Hetzer Medical Indonesia Tbk PT | 214,00 | 230,00 | 200,00 | +6,00 | +2,88% | 50,23M | 09:12:35 | ||
| Black Diamond Resources Tbk PT | 185,00 | 198,00 | 185,00 | -9,00 | -4,64% | 13,75M | 09:14:16 | ||
| Segar Kumala Indonesia Tbk PT | 930,00 | 970,00 | 910,00 | 0,00 | 0,00% | 644,30K | 09:10:43 | ||
| Famon Awal Bros Sedaya Tbk PT | 780,00 | 790,00 | 775,00 | 0,00 | 0,00% | 1,03M | 09:13:10 | ||
| Citra Borneo Utama PT Tbk | 870,00 | 880,00 | 850,00 | +15,00 | +1,75% | 1,21M | 09:14:02 | ||
| PT Menthobi Karyatama Raya Tbk | 130,00 | 132,00 | 126,00 | +3,00 | +2,36% | 39,02M | 09:14:25 | ||
| Jayamas Medica Industri PT | 254,00 | 254,00 | 250,00 | 0,00 | 0,00% | 61,26M | 09:12:41 | ||
| PT Wulandari Bangun Laksana Tbk | 294,00 | 294,00 | 294,00 | -22,00 | -6,96% | 23,98M | 09:14:08 | ||
| PT Primadaya Plastisindo Tbk | 210,00 | 220,00 | 200,00 | +8,00 | +3,96% | 54,14M | 09:12:14 | ||
| Puri Sentul Permai Tbk PT | 167,00 | 171,00 | 162,00 | -3,00 | -1,76% | 51,70M | 09:10:40 | ||
| Ketrosden Triasmitra PT | 256,00 | 264,00 | 244,00 | +12,00 | +4,92% | 7,98M | 09:14:34 | ||
| Bersama Zatta Jaya Tbk PT | 169,00 | 180,00 | 169,00 | -12,00 | -6,63% | 89,62M | 09:13:28 |
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Venerdì 2 Dicembre 2022 | ||||||||
| PT Kendaraan Terminal (IPCC) | 34,91 | / -- | 206,0B | / -- | 1,13T | |||