Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	118	123	115	+3	+2,61%	75,75M	10/04
Asia Pacific Investama Tbk PT	43	43	40	+3	+7,50%	716,5K	10/04
Argha Karya Prima Ind	496	498	492	0	0,00%	28,8K	10/04
Austindo Nusantara Jaya	1.530	1.535	1.515	+15	+0,99%	110,7K	10/04
Bank Bumi Arta	720	745	715	+10	+1,41%	46,3K	10/04
Bank Maspion Indonesia	500	510	496	-5	-0,99%	3,6K	10/04
Bank Ocbc Nisp	1.365	1.380	1.340	-15	-1,09%	15,02M	10/04
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	1,7K	10/04
Bank Qnb Indonesia	58	58	57	+1	+1,75%	777,6K	10/04
Bayu Buana	1.370	1.370	1.350	0	0,00%	31,1K	10/04
Buana Finance	700	700	670	0	0,00%	11,5K	10/04
Delta Djakarta	2.000	2.020	1.965	+35	+1,78%	206,7K	10/04
Destinasi Tirta	510	510	510	0	0,00%	1,2K	10/04
Elang Mahkota	875	880	825	+60	+7,36%	77,1M	10/04
Enseval Putra	2.340	2.340	2.310	+20	+0,86%	96,8K	10/04
Equity Dev Inv	110	112	107	0	0,00%	29,62M	10/04
Eratex Djaja	210	220	208	+2	+0,96%	3,73M	10/04
Ever Shine Textile	180	189	177	0	0,00%	20,5M	10/04
Fast Food Indonesia	320	350	296	+28	+9,59%	7,23M	10/04
Fks Multi Agro	735	745	730	-5	-0,68%	101K	10/04
Golden Energy Mines	8.400	8.525	8.375	-100	-1,18%	43,6K	10/04
Indo Kordsa	4.460	4.470	4.450	-30	-0,67%	1K	10/04
Indo Straits	318	336	266	+30	+10,42%	1,03M	10/04
Indorama Synthetics	2.990	2.990	2.670	+200	+7,17%	135,6K	10/04
Kabelindo Murni	314	320	310	+2	+0,64%	60,2K	10/04
Kedaung Indah Can	191	197	191	-2	-1,04%	75,5K	10/04
Kokoh Inti Arebama	80	80	80	+2	+2,56%	60,2K	10/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	460	490	426	+36	+8,49%	19,39M	10/04
Maskapai Reasuransi	1.025	1.050	990	+30	+3,02%	10,4K	10/04
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.250	23.250	22.800	-25	-0,11%	40,1K	10/04
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	214	220	206	+4	+1,90%	11,3K	10/04
PT Temas Tbk	126	131	123	0	0,00%	16,81M	10/04
Pelayaran Nelly	344	348	340	-2	-0,58%	534,7K	10/04
Pikko Land Development	53	54	50	0	0,00%	8,38M	10/04
Pioneerindo Gourmet	895	930	895	0	0,00%	21,9K	10/04
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	83	90	81	+3	+3,75%	86,81M	10/04
Prasidha Aneka Niaga	120	124	118	0	0,00%	11,18M	10/04
Provident Agro	362	364	358	0	0,00%	320,5K	10/04
Pudjiadi & Sons	690	690	585	+135	+24,32%	284K	10/04
Reliance Securities	498	498	490	+8	+1,63%	2,7K	10/04
Ricky Putra Globalindo	92	93	92	0	0,00%	205,2K	10/04
Rig Tenders	680	690	660	+5	+0,74%	451,5K	10/04
Samudera Indonesia	346	348	342	+4	+1,17%	5,22M	10/04
Sekar Bumi	645	810	580	-15	-2,27%	8,44M	10/04
Sepatu Bata	64	64	60	+5	+8,47%	62,1K	10/04
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.100	2.210	2.100	-10	-0,47%	1K	10/04
Supreme Cable	2.300	2.340	2.290	-10	-0,43%	48,8K	10/04
Sunson Textile	605	620	585	+15	+2,54%	1,03M	10/04
Surya Toto Indonesia	274	274	270	+2	+0,74%	180K	10/04
Suryamas Dutamakmur	580	590	575	0	0,00%	23,8K	10/04
Tifico Fiber Indonesia	630	630	630	0	0,00%	500	09/04
Tigaraksa Satria	4.850	5.000	4.850	-10	-0,21%	1,7K	10/04
Trans Power Marine	600	605	595	0	0,00%	2,03M	10/04
Trias Sentosa	472	472	452	+4	+0,85%	6,1K	10/04
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.080	3.120	3.060	0	0,00%	809,8K	10/04
Aspirasi Hidup Indonesia Tbk PT	356	358	348	+6	+1,71%	38,94M	10/04
Acset Indonusa	90	90	89	+2	+2,27%	1,43M	10/04
Alamtri Resources Indonesia Tbk PT	2.440	2.460	2.410	+30	+1,24%	52,67M	10/04
Adhi Karya Persero	184	187	183	+1	+0,55%	4,64M	10/04
Adi Sarana Armada	875	885	865	0	0,00%	5,73M	10/04
Adira Dinamika	9.000	9.025	8.925	+50	+0,56%	418,2K	10/04
Agung Podomoro	172	174	169	+1	+0,58%	19,29M	10/04
Akasha Wira	16.750	16.800	16.400	+400	+2,45%	34,8K	10/04
Artha Mahiya Investama Tbk PT	440	454	432	+4	+0,92%	2,56M	10/04
Akr Corporindo	1.390	1.400	1.375	0	0,00%	15,64M	10/04
Alam Sutera Realty	134	135	130	+4	+3,08%	27,92M	10/04
Alkindo Naratama	580	585	570	-5	-0,85%	126,5K	10/04
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	116	118	115	+1	+0,87%	2,86M	10/04
Aneka Tambang Persero	3.710	3.790	3.700	-40	-1,07%	65,13M	10/04
Apexindo Pratama Duta	194	197	191	-1	-0,51%	16,62M	10/04
Arita Prima Indonesia	189	190	185	+4	+2,16%	65,4K	10/04
Arthavest	2.890	3.020	2.880	-80	-2,69%	25,5K	10/04
Arwana Citramulia	535	535	530	+5	+0,94%	1,82M	10/04
Asuransi Dayin Mitra	605	610	600	-5	-0,82%	2,3K	10/04
Multi Artha Guna	424	430	424	-6	-1,40%	16,3K	10/04
Asuransi Ramayana	292	292	284	+4	+1,39%	8,6K	10/04
Asahimas Flat Glass	3.270	3.290	3.120	-30	-0,91%	2,5K	10/04
Asia Pacific Fibers	32	32	32	0	0,00%	450,9K	06/04
Asiaplast Industries	236	242	232	0	0,00%	41,6K	10/04
Astra Agro Lestari	7.825	7.850	7.800	+25	+0,32%	545,2K	10/04
Astra Graphia	1.700	1.710	1.630	+70	+4,29%	1,11M	10/04
Astra International	6.300	6.350	6.200	+125	+2,02%	37,45M	10/04
Astra Otoparts	2.620	2.630	2.590	+20	+0,77%	2,21M	10/04
Asuransi Kresna Mitra	20	20	19	+1	+5,26%	1,17M	10/04
Atlas Resources	268	284	268	-4	-1,47%	300,2K	10/04
Bakrie & Brothers	148	161	125	+24	+19,35%	5,05B	10/04
Bakrie Sumatera	376	380	346	+30	+8,67%	1,61M	10/04
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	40	40	39	+1	+2,56%	129,64M	10/04
Bank Artha Graha	163	165	155	+6	+3,82%	11,16M	10/04
Bank Negar	3.730	3.820	3.700	+20	+0,54%	58,85M	10/04
Bank Bukopin	64	64	62	+1	+1,59%	43,91M	10/04
Bank Capital Indonesia	130	132	129	0	0,00%	2,04M	10/04
Bank Danamon	2.500	2.530	2.450	-120	-4,58%	3,27M	10/04
Bank Woori Indonesia	254	256	244	+6	+2,42%	71,7K	10/04
Bank Mnc Internasional	52	52	51	+1	+1,96%	10,99M	10/04
Bank Ina Perdana	4.350	4.350	4.140	+100	+2,35%	175,5K	10/04
Bank Maybank Indonesia	204	208	200	0	0,00%	1,26M	10/04
Bank Mandiri Persero	4.670	4.700	4.580	+100	+2,19%	103,58M	10/04
Bank Mayapada	195	196	191	+4	+2,09%	646,8K	10/04
Bank Mega	2.950	3.100	2.570	+425	+16,83%	2,27M	10/04
Bank Mestika Dharma	1.930	1.935	1.930	+30	+1,58%	500	10/04
Bank Nationalnobu	560	575	555	+5	+0,90%	4,21M	10/04
Bank Pembangunan	835	845	825	+5	+0,60%	4,63M	10/04
Bank Pan Indonesia	955	965	950	+10	+1,06%	2,94M	10/04
Bank Panin Syariah	50	51	50	-1	-1,96%	3,09M	10/04
Bank Pembangunan Timur	575	580	575	0	0,00%	3,38M	10/04
Bank Permata	3.380	3.400	3.130	+280	+9,03%	274,7K	10/04
Bank Pembangunan	28	28	28	0	0,00%	14,6M	10/04
Bank Rakyat Persero	3.390	3.400	3.290	+110	+3,35%	353,45M	10/04
Bank Sinarmas	895	915	895	0	0,00%	15,6K	10/04
Bank Tabungan Negara	1.290	1.305	1.285	-5	-0,39%	11,09M	10/04
Bank Tabungan	2.000	2.000	1.970	+5	+0,25%	20,8K	10/04
Bank Victoria	108	108	106	+1	+0,93%	1,22M	10/04
Bank Windu	71	71	69	+1	+1,43%	3,2M	10/04
Baramulti Suksessarana	4.030	4.040	4.010	0	0,00%	199,3K	10/04
Barito Pacific	1.915	1.995	1.860	+60	+3,23%	333,27M	10/04
Bayan Resources	12.025	13.000	11.850	+175	+1,48%	150,6K	10/04
Bekasi Asri Pemula	85	93	75	+9	+11,84%	28,9M	10/04
Bekasi Fajar	104	105	102	+2	+1,96%	3,56M	10/04
Astrindo Nusantara Infrasruktur Tbk PT	252	264	248	+2	+0,80%	1,48B	10/04
Berlina	635	675	635	-10	-1,55%	5,1K	10/04
Betonjaya Manunggal	384	384	372	+10	+2,67%	7K	10/04
BFI Finance	700	705	690	+10	+1,45%	8,16M	10/04
Bhuwanatala Indah	55	56	51	0	0,00%	20,1M	10/04
Bisi International	830	830	820	0	0,00%	185,8K	10/04
Bank Central Asia	6.700	6.700	6.475	+225	+3,47%	167,34M	10/04
Bank Rakyat	173	176	171	+1	+0,58%	4,54M	10/04
Buana Listya Tama	430	446	418	+14	+3,37%	434,1M	10/04
Budi Starch & Sweetener	210	210	202	0	0,00%	419,1K	10/04
Bukit Darmo	57	58	55	+2	+3,64%	1,26M	10/04
Bukit Uluwatu Villa	1.170	1.250	1.155	+10	+0,86%	313,08M	10/04
Bumi Citra Permai	69	72	69	-1	-1,43%	7,93M	10/04
Bumi Resources Min	845	870	840	0	0,00%	328,85M	10/04
Bumi Resources	246	254	246	+2	+0,82%	3,72B	10/04
Bumi Serpong Damai	795	800	785	+5	+0,63%	5,29M	10/04
Bumi Teknokultura	15	15	15	0	0,00%	36,28M	10/04
Eagle High	124	128	123	0	0,00%	61,51M	10/04
Capitalinc Inv	23	23	23	0	0,00%	24,21M	10/04
Capitol Nusantara	151	151	151	+13	+9,42%	794,1K	10/04
Cahaya Aero Services Tbk	1.910	1.915	1.730	+175	+10,09%	175,4K	10/04
Catur Sentosa	296	300	284	+10	+3,50%	37,8K	10/04
Central Proteina	55	55	54	+1	+1,85%	35,34M	10/04
Centratama Telekom	99	101	95	+4	+4,21%	10,62M	10/04
AirAsia Indonesia Tbk PT	81	82	81	-1	-1,22%	136,5K	10/04
Champion Pacific	480	486	480	0	0,00%	32,6K	10/04
Chandra Asri Petro	6.075	6.225	5.250	+875	+16,83%	47,93M	10/04
Charoen Pokphand Indonesia	4.400	4.450	4.320	0	0,00%	6,55M	10/04
Ciputra Dev	735	745	715	+20	+2,80%	16,74M	10/04
Citatah	83	92	82	-5	-5,68%	23,49M	10/04
Citra Marga	1.410	1.420	1.405	-5	-0,35%	43,3K	10/04
Clipan Finance	336	336	330	+4	+1,20%	978,8K	10/04
Colorpak Indonesia	1.590	1.600	1.590	0	0,00%	99,6K	10/04
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	515	535	505	+15	+3,00%	878,53M	10/04
Darya-Varia	1.600	1.610	1.595	0	0,00%	11,9K	10/04
PT BUMA Internasional Grup Tbk	256	262	256	-2	-0,78%	4,69M	10/04
Dharma Samudera	93	95	92	0	0,00%	1,07M	10/04
Dharma Satya	1.660	1.690	1.645	-20	-1,19%	3,25M	10/04
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	147	158	141	+8	+5,76%	185,8K	10/04
Duta Pertiwi	4.160	4.190	4.030	+30	+0,73%	600	10/04
Dyandra Media	80	82	79	0	0,00%	328,9K	10/04
Ekadharma	180	182	179	-1	-0,55%	329,6K	10/04
Electronic City Ind	175	175	164	+1	+0,57%	1,11M	10/04
Elnusa	690	700	685	0	0,00%	26,2M	10/04
Energi Mega Persada	1.705	1.745	1.675	+30	+1,79%	123,12M	10/04
Erajaya Swasembada	388	390	378	+10	+2,65%	38,06M	10/04
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	58	58	57	0	0,00%	8,74M	10/04
Express Transindo	16	16	16	0	0,00%	39,11M	10/04
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	114	124	108	+7	+6,54%	23,55M	10/04
Fortune Indonesia	1.145	1.150	1.115	+20	+1,78%	32,8K	10/04
Fortune Mate	212	224	206	+6	+2,91%	145,2K	10/04
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.130	1.140	1.120	+10	+0,89%	4,79M	10/04
Garda Tujuh Buana	218	222	210	-4	-1,80%	56,3K	10/04
Garuda Indonesia	70	73	70	-1	-1,41%	107,59M	10/04
Gema Grahasarana	88	89	85	+1	+1,15%	2,19M	10/04
Global Mediacom	148	149	140	+6	+4,23%	79,01M	10/04
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.565	1.620	1.545	+25	+1,62%	312,5K	10/04
Visi Telekomunikasi	288	292	288	-4	-1,37%	3,3K	10/04
Gowa Makassar	1.565	1.565	1.565	0	0,00%	100	10/04
Gozco Plantations	202	206	200	0	0,00%	20,27M	10/04
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	300	10/04
Greenwood Sejahtera	150	152	149	0	0,00%	747,9K	10/04
Gudang Garam	14.600	14.825	14.500	-75	-0,51%	297,6K	10/04
Gunawan Dianjaya Steel	100	103	99	0	0,00%	1,04M	10/04
Harum Energy	990	1.000	985	+10	+1,02%	7,66M	10/04
DFI Retail Nusantara Tbk Pt	404	412	388	-2	-0,49%	244K	10/04
Hexindo Adiperkasa	4.500	4.520	4.410	+90	+2,04%	548,7K	10/04
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	780	780	765	+15	+1,96%	11,4K	10/04
Meratus Jasa Prima Tbk PT	300	314	300	+14	+4,90%	97,4K	10/04
PT MNC Energy Investments Tbk	80	82	76	+4	+5,26%	178,06M	10/04
Indah Kiat Pulp & Paper	9.725	9.950	9.650	-75	-0,77%	3,27M	10/04
Indal Aluminium	190	191	187	0	0,00%	388,7K	10/04
Indika Energy	3.700	3.750	3.570	+50	+1,37%	12,49M	10/04
Indo Acidatama	68	69	65	+2	+3,03%	25,4M	10/04
Indo Tambangraya	27.000	27.150	26.775	-125	-0,46%	1,68M	10/04
Indocement Tunggal	5.300	5.400	5.275	-50	-0,93%	945K	10/04
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.375	7.475	7.350	-75	-1,01%	3,24M	10/04
Indofood	6.700	6.700	6.600	+100	+1,52%	11,64M	10/04
Indomobil Multi Jasa	162	162	159	+1	+0,62%	3,49M	10/04
Indomobil Sukses	1.015	1.050	1.000	+15	+1,50%	63,9K	10/04
Indopoly Swakarsa	124	128	118	+6	+5,08%	3M	10/04
Indoritel Makmur	9.200	9.200	8.900	+125	+1,38%	17,3K	10/04
Indosat	2.160	2.170	2.120	+40	+1,89%	7,54M	10/04
Indospring	378	384	366	+4	+1,07%	14,38M	10/04
Jamu dan Farmasi Sido	520	520	510	+5	+0,97%	9,32M	10/04
Intanwijaya	700	710	695	-5	-0,71%	13,9K	10/04
Intermedia Capital	54	63	50	+4	+8,00%	590,61M	10/04
Inti Bangun Sejahtera	5.825	6.000	5.375	+250	+4,48%	600	10/04
Intikeramik Alamasri	23	23	23	0	0,00%	7,84M	10/04
Intiland Development	125	126	124	+1	+0,81%	22,07M	10/04
Intraco Penta	60	60	58	-1	-1,64%	1M	10/04
Island Concepts	104	105	102	+1	+0,97%	4,95M	10/04
J Resources	510	515	500	0	0,00%	63,87M	10/04
Jaya Agra Wattie	159	164	155	+4	+2,58%	2,29M	10/04
Japfa Comfeed Indonesia	2.590	2.600	2.510	+50	+1,97%	10,1M	10/04
Jasa Marga	3.160	3.170	3.120	+40	+1,28%	3,44M	10/04
Jasuindo Tiga Perkasa	635	645	620	+15	+2,42%	3,25M	10/04
Jaya Konstruksi	73	74	72	+1	+1,39%	3,02M	10/04
Jaya Real Property	1.110	1.110	1.095	0	0,00%	718,8K	10/04
Jembo Cable Company	940	950	925	-10	-1,05%	14,5K	10/04
Jakarta Int Hotels & Dev	505	515	496	+5	+1,00%	1,64M	10/04
Kawasan Jababeka	183	183	180	+3	+1,67%	75,57M	10/04
Kalbe Farma	985	1.000	970	+5	+0,51%	45,88M	10/04
Kedawung Setia	462	462	436	+14	+3,13%	55,8K	10/04
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	458	450	-2	-0,44%	179,6K	10/04
Kmi Wire And Cable	326	328	326	-2	-0,61%	7,2K	10/04
Kobexindo Tractors	139	139	135	+3	+2,21%	296,7K	10/04
Krakatau Steel Persero	286	294	284	-4	-1,38%	18,07M	10/04
Quantum Clovera Investama Tbk PT	16	16	16	0	0,00%	14M	10/04
Langgeng Makmur	147	150	142	-1	-0,68%	76,1K	10/04
Lautan Luas	810	810	790	+15	+1,89%	129,5K	10/04
Leyand International	79	85	77	-2	-2,47%	49,24M	10/04
Lippo Cikarang	650	665	625	+25	+4,00%	977,2K	10/04
Lippo General Insurance	670	710	630	0	0,00%	14,8K	10/04
Lippo Karawaci	85	87	80	+5	+6,25%	175,66M	10/04
Lenox Pasifik Investama Tbk PT	84	85	82	+1	+1,20%	2,13M	10/04
Logindo Samudramakmur	145	145	137	+8	+5,84%	60,36M	10/04
Perusahaan Perkebunan	1.440	1.460	1.425	0	0,00%	3,99M	10/04
Mahaka Media	44	44	43	+1	+2,33%	191,5K	10/04
Malindo Feedmill	1.045	1.045	1.015	+35	+3,47%	5,15M	10/04
Mandom Indonesia	2.800	2.800	2.710	+60	+2,19%	20,1K	10/04
Martina Berto	104	106	101	0	0,00%	1,75M	10/04
Matahari	1.890	1.895	1.865	+30	+1,61%	3,27M	10/04
Matahari Putra Prima	47	48	47	-1	-2,08%	15,6M	10/04
Mayora Indah	1.900	1.955	1.895	-40	-2,06%	18,22M	10/04
Medco Energi	1.555	1.565	1.535	+5	+0,32%	77,34M	10/04
Media Nusantara Citra	250	254	240	+8	+3,31%	57M	10/04
Megapolitan Dev	74	83	68	+4	+5,71%	37,21M	10/04
Metrodata Electronics	585	590	575	0	0,00%	1,78M	10/04
Metropolitan Land	565	590	565	-10	-1,74%	5,3K	10/04
Midi Utama Indonesia	320	322	316	+2	+0,63%	5,01M	10/04
Millennium Pharma	191	197	190	-3	-1,55%	18,6K	10/04
Minna Padi Investama	129	133	103	+29	+29,00%	2,51B	10/04
Mitra Adiperkasa	1.255	1.285	1.245	-10	-0,79%	26,79M	10/04
Mitra Int	24	24	23	+2	+9,09%	2,58M	10/04
Mitra Investindo	250	258	236	+14	+5,93%	2,87M	10/04
Mitra Pinasthika	980	985	970	+10	+1,03%	2,2M	10/04
Mitrabahtera Segara	1.695	1.740	1.665	+30	+1,80%	2,32M	10/04
Mnc Investama	34	34	33	0	0,00%	14,55M	10/04
Mnc Kapital Ind	52	55	52	0	0,00%	40,77M	10/04
MNC Tourism	116	119	113	+1	+0,87%	165,01M	10/04
Mnc Sky Vision	91	108	90	-6	-6,19%	386,6M	10/04
Modern Internasional	54	55	53	-1	-1,82%	6,21M	10/04
Modernland Realty Ltd	54	55	52	+2	+3,85%	21,27M	10/04
Mulia Industrindo	288	290	286	-2	-0,69%	61,4K	10/04
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.700	5.700	5.575	+25	+0,44%	58K	10/04
Multi Indocitra	505	530	500	-10	-1,94%	3,6K	10/04
Multi Prima Sejahtera	450	452	446	+6	+1,35%	187,5K	10/04
Multipolar	99	101	95	+4	+4,21%	71,64M	10/04
Multipolar Technology	18.100	18.100	15.000	+3.000	+19,87%	109,5K	10/04
Mustika Ratu	418	422	414	-2	-0,48%	51,1K	10/04
Nippon	805	815	795	-5	-0,62%	14,2M	10/04
City Retail Developments Tbk PT	188	190	175	+3	+1,62%	17,1K	10/04
Nusa Konstruksi	129	133	129	+1	+0,78%	682,1K	10/04
Nusa Raya Cipta	605	625	575	+30	+5,22%	13,08M	10/04
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.820	1.830	1.805	+30	+1,68%	21,7M	10/04
Pembangunan Jaya Ancol	540	545	535	0	0,00%	226,2K	10/04
Pacific Strategic	1.565	1.565	1.410	+155	+10,99%	1,09M	10/04
Pakuwon Jati	350	350	346	+6	+1,74%	12,96M	10/04
Pan Brothers	40	40	40	+2	+5,26%	9,69M	10/04
Panin Financial	244	246	238	+6	+2,52%	14,77M	10/04
Paninvest	770	780	760	+5	+0,65%	1,5M	10/04
Panin Sekuritas	1.710	1.715	1.700	+5	+0,29%	59,8K	10/04
Panorama Sentrawisata	505	505	496	+7	+1,41%	101,8K	10/04
Weha Transportasi	130	133	130	0	0,00%	8,25M	10/04
Pelangi Indah Canindo	140	141	140	0	0,00%	180K	10/04
Pelat Timah Nusantara	280	286	278	0	0,00%	1,85M	10/04
Pelayaran Nasional	151	155	150	+1	+0,67%	6,97M	10/04
Perdana Gapura Prima	107	110	103	+2	+1,90%	17,49M	10/04
Paragon Karya Perkasa Tbk PT	1.900	1.950	1.880	+20	+1,06%	612,3K	10/04
Petrosea	5.375	5.750	5.325	+125	+2,38%	116,29M	10/04
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	202	198	+1	+0,50%	54,1K	10/04
Pembangunan Perumahan	264	268	260	+6	+2,33%	4,88M	10/04
Pudjiadi Prestige	322	338	320	-12	-3,59%	637,1K	10/04
Pyridam Farma	336	342	320	+10	+3,07%	15,93M	10/04
Radiant Utama	232	238	228	0	0,00%	1,61M	10/04
Ramayana Lestari	432	436	426	+4	+0,93%	2,18M	10/04
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	58	58	58	0	0,00%	4,5M	10/04
Resource Alam Indonesia	314	316	308	0	0,00%	3,53M	10/04
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	53	53	49	+4	+8,16%	2,74M	10/04
Rukun Raharja	4.390	4.600	4.300	+150	+3,54%	43,87M	10/04
Salim Ivomas Pratama	665	675	660	+5	+0,76%	9,25M	10/04
Samindo Resources	1.315	1.315	1.300	0	0,00%	2K	10/04
Prime Agri Resources Tbk PT	4.880	4.960	4.860	-90	-1,81%	90,3K	10/04
Sarana Meditama	328	336	326	-4	-1,20%	347K	10/04
Sarana Menara Nusantara	492	494	488	+6	+1,23%	7,97M	10/04
Saranacentral Bajatama	154	156	152	-1	-0,65%	619,9K	10/04
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.720	1.745	1.710	0	0,00%	3,89M	10/04
Sat Nusapersada	298	304	292	+2	+0,68%	870,7K	10/04
Sawit Sumbermas Sarana	1.310	1.320	1.295	0	0,00%	5,25M	10/04
Sejahteraraya	15.200	15.200	14.925	0	0,00%	3,5K	10/04
Selamat Sempurna	1.785	1.800	1.785	0	0,00%	1,29M	10/04
Semen Baturaja Persero	218	222	216	0	0,00%	3,41M	10/04
Semen Indonesia Persero	2.410	2.450	2.360	+30	+1,26%	12,18M	10/04
Sentul City	114	116	110	+4	+3,64%	323,67M	10/04
Siantar Top	9.625	9.625	9.625	+75	+0,79%	100	10/04
Sidomulyo Selaras	85	88	83	-1	-1,16%	13,33M	10/04
PT Sreeya Sewu	1.000	1.005	970	+10	+1,01%	10,4K	10/04
Siloam International	2.700	2.740	2.680	-30	-1,10%	159,4K	10/04
Sinar Mas Multiartha	14.700	14.700	14.700	+200	+1,38%	500	10/04
Slj Global	102	104	100	+1	+0,99%	815,9K	10/04
Sinar Mas Agro Resources and Technology Tbk PT	5.050	5.100	5.000	+50	+1,00%	71,9K	10/04
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	300	286	+4	+1,35%	304,4K	10/04
PT Buana Artha Anugerah Tbk	630	750	600	+15	+2,44%	292,9K	10/04
Steel Pipe Ind	490	494	484	0	0,00%	618,2K	10/04
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.490	1.520	1.465	-15	-1,00%	26,77M	10/04
Summarecon Agung	334	338	332	+2	+0,60%	11,11M	10/04
Suparma	220	220	216	+2	+0,92%	239,6K	10/04
Supra Boga Lestari	545	630	515	+10	+1,87%	961,2K	10/04
Surya Citra Media	290	296	284	+6	+2,11%	107,89M	10/04
ESSA Industries Indonesia Tbk PT	730	745	720	0	0,00%	41,94M	10/04
Surya Semesta	1.410	1.450	1.405	0	0,00%	7,34M	10/04
Tanah Laut	96	98	94	+2	+2,13%	2,05M	10/04
Bukit Asam	2.890	2.900	2.860	+10	+0,35%	14,68M	10/04
Telkom Indonesia	3.210	3.220	3.170	+20	+0,63%	70,34M	10/04
Tempo Inti Media	128	130	126	+1	+0,79%	338,4K	10/04
Tempo Scan Pacific	2.430	2.450	2.400	0	0,00%	396,2K	10/04
Tifa Finance	334	334	330	+2	+0,60%	15,8K	10/04
FKS Food Sejahtera Tbk PT	131	134	129	+4	+3,15%	6,76M	10/04
Timah Tbk	3.750	3.820	3.730	+40	+1,08%	25,48M	10/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	630	630	630	+55	+9,57%	2,09M	10/04
Pabrik Kertas Tjiwi	9.300	9.475	9.150	0	0,00%	1,58M	10/04
TBS Energi Utama Tbk PT	620	645	610	+10	+1,64%	20,31M	10/04
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.105	1.120	1.100	-5	-0,45%	1,47M	10/04
Tower Bersama	1.715	1.715	1.660	+35	+2,08%	2,4M	10/04
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	570	575	530	+20	+3,64%	1,93M	10/04
Trisula International	175	175	170	0	0,00%	1,73M	10/04
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	645	660	640	-10	-1,53%	45K	10/04
Tunas Baru Lampung	705	705	695	0	0,00%	1,55M	10/04
Ultrajaya Milk	1.510	1.525	1.490	-15	-0,98%	1,43M	10/04
Unilever Indonesia	1.920	1.935	1.910	+10	+0,52%	8,21M	10/04
United Tractors	31.300	31.400	30.050	+1.275	+4,25%	5,09M	10/04
Vale Indonesia	6.150	6.275	6.125	+50	+0,82%	11,4M	10/04
PT Mizuho Leasing Indonesia Tbk	75	76	74	+1	+1,35%	34,8K	10/04
Victoria Investama	157	169	152	-1	-0,63%	2,74M	10/04
Visi Media Asia	37	37	36	+3	+8,82%	41,96M	10/04
Voksel Electric	242	256	240	0	0,00%	715,2K	10/04
Wahana Ottomitra	298	298	288	0	0,00%	222,3K	10/04
Wahana Pronatural	127	132	124	+3	+2,42%	1,71M	10/04
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	87	88	85	0	0,00%	3,8M	10/04
Wilmar Cahaya Ind	2.300	2.330	2.260	+10	+0,44%	2,7K	10/04
Wintermar	494	505	488	+4	+0,82%	2,34M	10/04
Wismilak Inti Makmur	1.810	1.845	1.800	-5	-0,28%	2,28M	10/04
XL Axiata	3.160	3.170	3.110	+70	+2,27%	8,53M	10/04
Yanaprima Hastapersada	1.735	1.985	1.475	+5	+0,29%	914,9K	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.325	1.340	1.290	+35	+2,71%	10,3K	10/04
Eka Sari Lorena	202	208	198	0	0,00%	202,1K	10/04
Indonesian Paradise	795	795	770	0	0,00%	900	10/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.450	11.450	11.000	0	0,00%	8,9K	10/04
Asuransi Bina Dana Arta	2.460	2.460	2.450	-160	-6,11%	200	10/04
Woori Finance Indonesia Tbk PT	284	284	278	+4	+1,43%	6,5K	10/04
Lion Metal Works	404	404	388	+4	+1,00%	197,4K	10/04
Sumi Indo Kabel	550	555	545	+5	+0,92%	28,1K	10/04
Dian Swastatika	3.110	3.300	3.040	-10	-0,32%	72,19M	10/04
Asuransi Bintang	408	416	408	-2	-0,49%	800	10/04
Chitose Internasional	204	204	200	+2	+0,99%	127,4K	10/04
Link Net	1.840	2.050	1.705	-90	-4,66%	104,2K	10/04
Soechi Lines	494	525	492	+2	+0,41%	34,6M	10/04
Intan Baruprana Finance	60	60	60	-6	-9,09%	7,46M	10/04
Bank Agris	70	70	69	+1	+1,45%	1,44M	10/04
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.320	1.330	1.300	-10	-0,75%	16,6K	10/04
Hanjaya Mandala Sampoerna Tbk PT	755	770	750	-5	-0,66%	15,62M	10/04
Goodyear Indonesia	1.130	1.145	1.125	+5	+0,44%	500	10/04
Asuransi Jasa Tania	184	187	182	-2	-1,08%	89,3K	10/04
Bank Cimb Niaga	1.820	1.825	1.805	+15	+0,83%	2,46M	10/04
Yulie Sekurindo	3.330	3.330	3.060	+30	+0,91%	2K	10/04
Panca Global	155	175	152	-8	-4,91%	52,94M	10/04
Himalaya Energi Perkasa Tbk PT	20	21	20	-1	-4,76%	5,54M	10/04
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	468	530	462	0	0,00%	70,9K	10/04
Magna Finance	180	185	180	-2	-1,10%	648,8K	10/04
Agung Semesta Sejahtera Tbk PT	30	30	29	0	0,00%	834,5K	10/04
Bank Dinar Indonesia	134	134	130	+3	+2,29%	1,7M	10/04
Mitrabara Adiperdana	1.800	1.820	1.760	0	0,00%	85,4K	10/04
Blue Bird	1.645	1.655	1.630	+10	+0,61%	576,1K	10/04
Impack Pratama Industri	2.250	2.340	2.220	+10	+0,45%	31,14M	10/04
Indonesia Prima	895	895	895	+80	+9,82%	6,1K	10/04
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	326	330	320	+8	+2,52%	19,85M	10/04
Roda Vivatex	16.775	16.775	16.775	0	0,00%	0	02/04
Merck	3.550	3.550	3.430	+100	+2,90%	62K	10/04
Jakarta Setiabudi	1.485	1.740	1.415	+85	+6,07%	101,4K	10/04
Citra Tubindo	5.425	5.475	5.400	-25	-0,46%	5,5K	10/04
Sekar Laut	222	222	218	+4	+1,83%	48,6K	10/04
Danasupra	50	53	50	0	0,00%	26M	10/04
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	400	402	392	+4	+1,01%	31,3K	10/04
Bintang Mitra	348	380	320	+12	+3,57%	994,9K	10/04
Tira Austenite	1.015	1.030	950	+35	+3,57%	130,2K	10/04
Inter-Delta	250	266	250	-8	-3,10%	1,46M	10/04
Mitra Keluarga Karyasehat	2.120	2.120	2.080	+10	+0,47%	1,28M	10/04
Red Planet Indonesia Tbk	268	286	264	+8	+3,08%	132,55M	10/04
Mitra Energi Persada	252	254	246	-2	-0,79%	71,3K	10/04
Alakasa Industrindo Tbk	715	770	685	0	0,00%	1,13M	10/04
PP Properti Tbk PT	26	26	26	-2	-7,14%	142,5M	10/04
Argo Pantes Tbk	930	1.000	915	+15	+1,64%	22,1K	10/04
Puradelta Lestari Tbk Pt	133	134	132	0	0,00%	22,23M	10/04
Radana Bhaskara Finance Tbk	110	125	106	-12	-9,84%	12,13M	10/04
Merdeka Copper Gold TBK PT	3.220	3.290	3.190	-10	-0,31%	28,17M	10/04
Mega Manunggal Property	338	344	334	+2	+0,60%	1,28M	10/04
Steady Safe TBK PT	372	378	364	0	0,00%	309,5K	10/04
Bukaka Teknik Utama	1.320	1.390	1.290	+10	+0,76%	30,2K	10/04
Anabatic Technologies Tbk	540	570	520	+10	+1,89%	122,4K	10/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	920	950	870	+50	+5,75%	102,1K	10/04
Bank Harda Internasional Tbk PT	1.300	1.350	1.300	-15	-1,14%	842,6K	10/04
Victoria Insurance Tbk PT	167	181	165	+2	+1,21%	302,2K	10/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	236	230	0	0,00%	10,4K	10/04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	125	129	116	+6	+5,04%	7,46M	10/04
Indonesia Pondasi Raya Tbk PT	304	306	300	+2	+0,66%	84,7K	10/04
Kino Indonesia Tbk PT	1.205	1.220	1.145	+5	+0,42%	11,1K	10/04
Bank Artos Indonesia	1.425	1.475	1.400	+15	+1,06%	1,96M	10/04
Mahaka Radio	29	29	29	0	0,00%	962K	10/04
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	116	117	113	+3	+2,65%	6,21M	10/04
Cikarang Listrindo	735	735	720	+10	+1,38%	2,56M	10/04
Duta Intidaya	1.020	1.030	1.000	+5	+0,49%	8,5K	10/04
Sillo Maritime Perdana	3.680	3.860	3.360	-180	-4,66%	289,4K	10/04
Graha Andrasentra	60	60	60	+1	+1,69%	58,12M	10/04
Capital Financial Ind	1.335	1.335	1.330	+5	+0,38%	55,4K	10/04
Maharaksa Biru Energi Tbk PT	356	386	340	+22	+6,59%	205,02M	10/04
Indo Komoditi Korpora	50	52	50	0	0,00%	20,01M	10/04
Waskita Beton Precast	18	18	18	+1	+5,88%	27,52M	10/04
Samator Indo Gas Tbk PT	3.330	3.370	3.170	+100	+3,10%	546,8K	10/04
Paramita Bangun Sarana	1.185	1.240	1.165	+20	+1,72%	4,2M	10/04
Prodia Widyahusada	2.490	2.500	2.460	+20	+0,81%	164,1K	10/04
Bintang Oto Global	1.410	1.420	1.410	-5	-0,35%	11,3K	10/04
Nusantara Pelabuhan	890	925	860	-10	-1,11%	6K	10/04
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	710	720	705	+10	+1,43%	3,54M	10/04
Sumber Energi Andalan	1.940	1.955	1.835	+75	+4,02%	166,9K	10/04
Perdana Bangun Pusaka	1.965	1.965	1.515	+390	+24,76%	97,5K	10/04
Industri Dan Perdagangan	97	99	94	+1	+1,04%	7,65M	10/04
Sanurhasta Mitra	306	324	284	+24	+8,51%	701,64M	10/04
Sariguna Primatirta	406	408	402	+4	+1,00%	8,25M	10/04
PT Cahayasakti Investindo	163	165	154	+6	+3,82%	2,82M	10/04
PT Pelayaran Tamarin	30	30	29	+2	+7,14%	4,86M	10/04
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	101	104	93	-2	-1,94%	11,49M	10/04
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	66	67	66	-1	-1,49%	4,55M	10/04
Kirana Megatara	262	272	258	+4	+1,55%	234,1K	10/04
Hartadinata Abadi	2.530	2.640	2.510	-60	-2,32%	12,49M	10/04
Integra Indocabinet	296	298	290	+6	+2,07%	1,38M	10/04
Alfa Energi Investama	152	164	147	+4	+2,70%	19,56M	10/04
Map Boga Adiperkasa	1.545	1.620	1.510	+45	+3,00%	3,6K	10/04
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	855	855	825	+20	+2,40%	12,2M	10/04
Andalan Perkasa Abadi Tbk PT	39	39	36	+2	+5,41%	1,2M	10/04
Emdeki Utama	191	194	190	-3	-1,55%	286,2K	10/04
Trisula Textile	153	165	151	0	0,00%	105,98M	10/04
Kioson Komersial	114	123	104	+10	+9,62%	123,12M	10/04
Garuda Maintenance Facility	60	62	60	-1	-1,64%	63,18M	10/04
Malacca Trust Wuwungan	326	326	322	-2	-0,61%	18,9K	10/04
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	268	278	266	0	0,00%	121,3K	10/04
PP Presisi Tbk PT	99	102	96	+3	+3,13%	119,24M	10/04
Wijaya Karya Bangunan Gedung	57	57	55	+1	+1,79%	823,8K	10/04
M Cash Integrasi PT	340	342	318	+2	+0,59%	491,4K	10/04
Pelita Samudera	338	348	338	-4	-1,17%	142,7K	10/04
Asuransi Jiwa Syariah	228	232	224	+4	+1,79%	1,42M	10/04
Campina Ice Cream	202	202	196	+5	+2,54%	89,6K	10/04
Dwi Guna Laksana	250	254	248	+2	+0,81%	844,9K	10/04
Jasa Armada Indonesia	330	334	330	-2	-0,60%	284,8K	10/04
Panca Budi Idaman	515	520	510	0	0,00%	422,1K	10/04
Prima Cakrawala Abadi	38	39	38	-1	-2,56%	560K	10/04
LCK Global Kedaton	84	87	82	-2	-2,33%	4,27M	10/04
Cita Mineral	4.190	4.200	4.110	+30	+0,72%	193,6K	10/04
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	194	200	191	-2	-1,02%	177,4K	10/04
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.800	1.800	1.770	+5	+0,28%	5,4K	10/04
Indah Prakasa Sentosa	500	525	500	+22	+4,60%	471,4K	10/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	97	103	95	+2	+2,11%	45,66M	10/04
Bank Syariah Indonesia	2.110	2.170	2.110	-20	-0,94%	15,46M	10/04
PT Surya Pertiwi	660	665	655	0	0,00%	503,1K	10/04
Medikaloka Hermina	1.220	1.230	1.215	-15	-1,21%	3,87M	10/04
Guna Timur Raya	454	454	454	+90	+24,73%	10,42M	10/04
PT Sarimelati Kencana	198	200	197	0	0,00%	598,4K	10/04
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.250	1.255	1.230	+10	+0,81%	972,4K	10/04
MNC Studios	1.320	1.450	1.155	+135	+11,39%	76,79M	10/04
Bank Tabungan Pensiunan	1.080	1.090	1.065	+15	+1,41%	1,9M	10/04
Charnic Capital	1.375	1.430	1.360	-30	-2,14%	20,8K	10/04
Royal Prima	71	73	71	-1	-1,39%	2,38M	10/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	180	181	178	+1	+0,56%	99,6K	10/04
Batavia Prosperindo Trans	95	109	85	+12	+14,46%	70,63M	10/04
PT Kendaraan Terminal	1.295	1.295	1.290	+10	+0,78%	253K	10/04
Jaya Sukses Makmur	1.960	2.020	1.960	-20	-1,01%	1,24M	10/04
MAP Aktif Adiperkasa	670	680	665	-10	-1,47%	10,96M	10/04
Transcoal Pacific	13.000	13.125	12.525	+475	+3,79%	4,66M	10/04
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	740	740	725	+15	+2,07%	3,8M	10/04
NFC Indonesia	1.810	1.815	1.800	+10	+0,56%	24,3K	10/04
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.500	2.630	2.490	-70	-2,72%	4,77M	10/04
Andira Agro	24	24	23	+1	+4,35%	5,08M	10/04
Trimitra Propertindo	58	60	56	+1	+1,75%	9,27M	10/04
Madusari Murni Indah	250	256	246	0	0,00%	3,57M	10/04
Arkadia Digital	34	34	33	+1	+3,03%	629,2K	10/04
Pantai Indah Kapuk Dua Tbk PT	8.650	9.000	7.975	+700	+8,81%	10,72M	10/04
Natura City	194	194	145	+50	+34,72%	8,68M	10/04
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	-150	-1,58%	100	08/04
Satria Antaran Prima	250	258	244	0	0,00%	278K	10/04
Super Energy	2.750	2.800	2.530	0	0,00%	3K	10/04
Garudafood Putra Putri	348	350	346	-2	-0,57%	83K	10/04
Superkrane Mitra Utama	454	468	446	+6	+1,34%	152,1K	10/04
Cahayaputra Asa Keramik	166	170	164	+3	+1,84%	18,1K	10/04
Kota Satu	262	262	256	+6	+2,34%	3,91M	10/04
Yelooo Integra	105	111	104	-1	-0,94%	181,4M	10/04
Shield On Service	960	1.050	960	-105	-9,86%	37,6K	10/04
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	83	90	81	+3	+3,75%	86,81M	10/04
Nusantara Voucher	191	191	140	+49	+34,51%	90,18M	10/04
Sentral Mitra Informatika	100	100	97	+3	+3,09%	1,48M	10/04
Satria Mega Kencana	995	1.025	930	-30	-2,93%	2,19M	10/04
Urban Jakarta Propertindo	194	197	181	+9	+4,86%	909,4K	10/04
Mega Perintis	346	346	340	+2	+0,58%	24,5K	10/04
Phapros	310	316	290	+4	+1,31%	432,5K	10/04
Sentra Food	198	200	198	-2	-1,00%	20K	10/04
Estika Tata Tiara	264	268	238	+24	+10,00%	11,88M	10/04
Pollux Investasi	1.080	1.110	1.070	-10	-0,92%	11,4K	10/04
Citra Putra	2.620	2.700	2.560	-80	-2,96%	73,3K	10/04
Surya Permata Andalan Tbk PT	615	615	605	+5	+0,82%	74,6K	10/04
Armada Berjaya	143	153	136	-1	-0,69%	90,33M	10/04
PT Wahana Interfood	332	356	332	-6	-1,78%	23,22M	10/04
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	45	44	0	0,00%	1,12M	10/04
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	99	101	97	+1	+1,02%	7,65M	10/04
Hotel Fitra International	342	342	274	+68	+24,82%	4,7M	10/04
Bali Bintang Sejahtera	162	166	161	-1	-0,61%	1,64M	10/04
Communication Cable Systems	254	258	252	+4	+1,60%	48,2K	10/04
Surya Fajar Capital	1.900	1.905	1.900	-5	-0,26%	48,7K	10/04
Golden Flower	14.500	16.250	14.100	+400	+2,84%	6,6K	10/04
Bima Sakti Pertiwi	59	61	57	+2	+3,51%	2,98M	10/04
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	254	256	244	+2	+0,79%	404,3K	10/04
Krida Jaringan Nusantara	116	121	113	0	0,00%	10,78M	10/04
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.460	3.690	3.330	+110	+3,28%	612,7K	10/04
MNC Vision Networks	40	40	40	0	0,00%	4,86M	10/04
Hensel Davest	58	62	57	+1	+1,75%	50,54M	10/04
Satyamitra Kemas Lestari	158	163	155	+1	+0,64%	155,9K	10/04
Inocycle	139	145	137	-1	-0,71%	2,26M	10/04
Arkha Jayanti	31	32	30	0	0,00%	2,74M	10/04
Eastparc Hotel	91	91	89	+1	+1,11%	1,56M	10/04
Asuransi Jiwa Sinarmas	7.250	7.275	7.100	+175	+2,47%	2K	10/04
Fuji Finance Indonesia	404	420	400	-16	-3,81%	532,1K	10/04
DMS Propertindo	60	62	58	+2	+3,45%	86,56M	10/04
Kencana Energi	845	850	840	+5	+0,60%	10,06M	10/04
Telefast Indonesia	210	220	199	0	0,00%	543,4K	10/04
Bhakti Agung Propertindo	28	29	28	0	0,00%	1,62M	10/04
Gunung Raja	290	294	288	-2	-0,68%	337,3K	10/04
Optima Prima	164	164	122	+42	+34,43%	362,58M	10/04
Nusantara Almazia	184	198	175	+6	+3,37%	45,46M	10/04
Gaya Abadi	87	90	87	0	0,00%	24,92M	10/04
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	394	414	390	+4	+1,03%	1,15M	10/04
Digital Mediatama Maxima	210	214	208	+2	+0,96%	171,7K	10/04
Ginting Jaya Energi	76	81	76	-2	-2,56%	36,26M	10/04
Singaraja Putra	13.750	13.750	13.750	+1.250	+10,00%	1,19M	10/04
Sinergi Inti	102	113	100	-3	-2,86%	276,46M	10/04
Dana Brata Luhur	1.345	1.395	1.305	0	0,00%	6,15M	10/04
Mulia Boga Raya	520	520	505	+10	+1,96%	213,4K	10/04
Palma Serasih	200	200	198	+1	+0,50%	125,2K	10/04
Asia Sejahtera Mina	218	234	216	0	0,00%	103,6K	10/04
Ifishdeco	3.030	3.400	2.900	+40	+1,34%	404,6K	10/04
Repower Asia Ind	50	50	50	0	0,00%	3,69M	10/04
Indonesia Fibreboard	226	230	224	+2	+0,89%	38,6K	10/04
Uni Charm	402	410	398	0	0,00%	1,13M	10/04
Putra Mandiri Jembar	152	161	148	-3	-1,94%	15,57M	10/04
Galva Technologies	326	334	324	+2	+0,62%	6K	10/04
Bahtera Bumi Raya PT Tbk	640	640	590	+50	+8,47%	57,2K	10/04
Cisadane Sawit Raya	915	920	905	0	0,00%	215K	10/04
Bank Amar Indonesia	195	198	194	-2	-1,02%	764,3K	10/04
Ashmore Asset	360	364	340	+20	+5,88%	1,06M	10/04
Royalindo Investa	165	165	162	+1	+0,61%	5,96M	10/04
Perintis Triniti	805	850	805	+10	+1,26%	5,26M	10/04
Diamond Food	640	640	620	+15	+2,40%	36,3K	10/04
Putra Rajawali Kencana	31	31	31	0	0,00%	4,29M	10/04
Pratama Widya	960	960	955	+10	+1,05%	16,2K	10/04
Lancartama Sejati	132	132	124	+12	+10,00%	13,86M	10/04
Era Mandiri Cemerlang Tbk PT	92	94	89	+1	+1,10%	8,23M	10/04
Agro Yasa Lestari PT Tbk	174	178	165	0	0,00%	3,05M	10/04
Diamond Citra	50	50	50	0	0,00%	550,2K	10/04
Andalan Sakti	474	474	402	+94	+24,74%	4,19M	10/04
Batulicin Nusantara	1.180	1.240	1.120	-30	-2,48%	590,4K	10/04
Esta Multi Usaha	194	202	191	-2	-1,02%	1,14M	10/04
Makmur Berkah	324	338	316	+8	+2,53%	2,38M	10/04
Metro Health	416	424	412	0	0,00%	720,7K	10/04
Saraswanti Anugerah	328	336	318	-6	-1,80%	260,3K	10/04
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	78	79	75	+1	+1,30%	2,86M	10/04
Aesler Gr	1.465	1.500	1.245	+80	+5,78%	26,4K	10/04
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	48	48	47	0	0,00%	5,67M	10/04
Bumi Benowo	171	171	158	+2	+1,18%	231,7K	10/04
Bhakti Multi Artha	1.400	1.400	1.400	-5	-0,36%	800	10/04
Cashlez World	171	174	165	+2	+1,18%	3,13M	10/04
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	55	55	54	-2	-3,51%	5,34M	10/04
Pradiksi Gunatama	8.725	8.950	8.150	+375	+4,49%	22,8K	10/04
Boston Furniture	454	484	448	+14	+3,18%	1,81M	10/04
Pakuan	3.540	3.700	3.380	+180	+5,36%	629,8K	10/04
Prima Globalindo	190	200	180	+7	+3,83%	1,79M	10/04
Berlian Laju Tanker Tbk PT	42	42	42	0	0,00%	6,24M	10/04
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	384	394	378	+2	+0,52%	2,24M	10/04
Transkon Jaya	135	139	126	+3	+2,27%	970,6K	10/04
Pinago Utama	3.190	3.190	3.170	+50	+1,59%	400	10/04
Puri Global Sukses	140	148	135	+3	+2,19%	1,98M	10/04
Soho Global	1.995	2.010	1.950	+45	+2,31%	80,8K	10/04
Selaras Citra	180	193	171	+9	+5,26%	208K	10/04
Bank Bisnis	4.720	4.730	4.620	+100	+2,16%	4,8K	10/04
Kurniamitra Duta	595	605	580	+5	+0,85%	130,5K	10/04
Grand House	252	252	238	+6	+2,44%	2,81M	10/04
Rockfields Prop	2.930	3.430	2.710	-10	-0,34%	1,13M	10/04
Planet Properindo	50	50	50	+4	+8,70%	2,36M	10/04
Morenzo Abadi	59	60	57	+1	+1,72%	3,35M	10/04
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	408	452	384	+22	+5,70%	4,28M	10/04
Victoria Care	550	565	550	-5	-0,90%	490,3K	10/04
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.800	6.800	6.725	+50	+0,74%	34,1K	10/04
Bank Net Indonesia Syariah Tbk PT	492	510	492	-13	-2,57%	790,1K	10/04
Diagnos Laboratorium Utama PT Tbk	292	298	284	+2	+0,69%	867,2K	10/04
Widodo Makmur Unggas Tbk PT	70	71	65	+4	+6,06%	377,49M	10/04
Ulima Nitra PT	129	132	128	-1	-0,77%	3,41M	10/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	250	250	234	+14	+5,93%	14,27M	10/04
Zyrexindo Mandiri Buana PT Tbk	145	146	141	+2	+1,40%	632K	10/04
Imago Mulia Persada Tbk PT	545	565	515	+30	+5,83%	36,4K	10/04
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.845	1.845	1.810	+30	+1,65%	11,66M	10/04
Nusa Palapa Gemilang PT Tbk	70	74	69	-2	-2,78%	22,89M	10/04
Lima Dua Lima Tiga PT	1.630	1.630	1.520	+145	+9,76%	1,39M	10/04
Harapan Duta Pertiwi PT	250	260	244	+6	+2,46%	2,35M	10/04
Triniti Dinamik PT Tbk	168	185	166	+3	+1,82%	156,62M	10/04
Green Power Tbk PT	110	111	106	+2	+1,85%	4,86M	10/04
Panca Anugrah Wisesa Tbk PT	5.500	5.500	5.425	+500	+10,00%	113,7K	10/04
Archi Indonesia Tbk PT	1.560	1.585	1.520	+40	+2,63%	57,14M	10/04
Bank Multiarta Sentosa PT	3.390	3.390	3.340	+40	+1,19%	9,4K	10/04
Era Graharealty PT Tbk	156	171	154	-10	-6,02%	323,1K	10/04
Bundamedik Tbk PT	185	186	183	+1	+0,54%	416,4K	10/04
Falmaco Nonwoven Industri PT Tbk	145	150	141	-2	-1,36%	995,3K	10/04
PAM Mineral Tbk PT	860	880	830	+30	+3,61%	46,69M	10/04
Trimegah Karya Pratama Tbk PT	145	147	142	-2	-1,36%	4,57M	10/04
DCI Indonesia	201.825	201.825	201.825	0	0,00%	200	10/04
Bukalapak.com PT	147	150	144	+2	+1,38%	156,86M	10/04
Hasnur Internasional Shipping Tbk PT	198	200	196	0	0,00%	1,22M	10/04
Bank JTrust Indonesia Tbk PT	125	127	123	+1	+0,81%	391,6K	10/04
Solusi Sinergi Digital Tbk PT	2.340	2.440	2.290	+80	+3,54%	37,79M	10/04
Indo Oil Perkasa PT	288	294	282	+2	+0,70%	29,69M	10/04
Geoprima Solusi Tbk PT	316	320	306	+2	+0,64%	977,1K	10/04
Prima Andalan Mandiri Tbk PT	4.060	4.120	3.950	-10	-0,25%	201,7K	10/04
Kedoya Adyaraya Tbk PT	1.170	1.170	1.110	0	0,00%	34,3K	10/04
Global Sukses Solusi Tbk PT	79	82	76	-2	-2,47%	3,46M	10/04
Surya Biru Murni Acetylene Tbk PT	120	122	118	-1	-0,83%	754K	10/04
Cemindo Gemilang Tbk PT	795	810	780	+5	+0,63%	12,29M	10/04
GTS Internasional Tbk PT	252	270	252	+2	+0,80%	118,33M	10/04
IDeA Indonesia Akademi Tbk PT	66	68	62	+1	+1,54%	26,55M	10/04
Formosa Ingredient Factory PT Tbk	168	168	165	+4	+2,44%	61,7K	10/04
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	141	184	141	-23	-14,02%	719,27M	10/04
Damai Sejahtera Abadi Tbk PT	152	153	149	0	0,00%	190,5K	10/04
Dayamitra Telekomunikasi PT	525	530	520	+5	+0,96%	3,37M	10/04
Caturkarda Depo Bangunan PT Tbk	212	216	206	-2	-0,93%	128,3K	10/04
Perma Plasindo Tbk PT	122	122	119	0	0,00%	604,6K	10/04
Widodo Makmur Perkasa PT	39	40	39	0	0,00%	28,73M	10/04
Jaya Swarasa Agung PT	61	64	58	+3	+5,17%	26,82M	10/04
Wira Global Solusi Tbk PT	110	111	105	+2	+1,85%	191,2K	10/04
Cisarua Mountain Dairy Tbk PT	4.470	4.570	4.400	+20	+0,45%	4,31M	10/04
RMK Energy PT Tbk	3.110	3.180	2.980	+140	+4,71%	11,64M	10/04
Obm Drilchem PT	242	250	238	-4	-1,63%	745,3K	10/04
Avia Avian PT Tbk	380	386	376	0	0,00%	34,41M	10/04
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	150	155	145	+3	+2,04%	2,09M	10/04
Bintang Samudera Mandiri Lines Tbk PT	376	376	364	+8	+2,17%	18,37M	10/04
Dharma Polimetal Tbk PT	1.010	1.030	970	+30	+3,06%	1,73M	10/04
Alamtri Minerals Indonesia	1.780	1.795	1.765	+20	+1,14%	51,15M	10/04
Semacom Integrated Tbk PT	110	112	107	0	0,00%	1,69M	10/04
Autopedia Sukses Lestari Tbk PT	76	77	74	-1	-1,30%	13,18M	10/04
MDTV Media Tech Tbk PT	92	97	91	0	0,00%	50,42M	10/04
Mitra Angkasa Sejahtera PT Tbk	33	34	33	-1	-2,94%	1,7M	10/04
Champ Resto Indonesia PT	382	382	356	+22	+6,11%	7,3K	10/04
Nusatama Berkah Tbk PT	72	73	70	0	0,00%	24,85M	10/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	378K	10/04
Sumber Mas Konstruksi Tbk PT	99,00	99,00	88,00	+9,00	+10,00%	12,02M	10/04
Nanotech Indonesia Global Tbk PT	35,00	36,00	33,00	-1,00	-2,78%	41,85M	10/04
Sumber Tani Agung Resources Tbk PT	1.245,00	1.250,00	1.235,00	+5,00	+0,40%	3,8M	10/04
Sepeda Bersama Indonesia Tbk PT	444,00	466,00	442,00	-12,00	-2,63%	678K	10/04
Wir Asia Tbk PT	84,00	85,00	82,00	+2,00	+2,44%	29,77M	10/04
Sigma Energy Compressindo Tbk PT	131,00	132,00	129,00	+1,00	+0,77%	4,67M	10/04
GoTo Gojek Tokopedia PT	52,00	52,00	51,00	0,00	0,00%	3,34B	10/04
Teladan Prima Agro PT Tbk	625,00	635,00	615,00	-5,00	-0,79%	1,41M	10/04
Murni Sadar Tbk PT	1.015,00	1.030,00	940,00	+65,00	+6,84%	42,3K	10/04
Winner Nusantara Jaya Tbk PT	28,00	28,00	28,00	-1,00	-3,45%	24,21M	10/04
Indo Boga Sukses Tbk PT	122,00	122,00	112,00	+11,00	+9,91%	10,21M	10/04
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	58,00	54,00	+2,00	+3,70%	12,37M	10/04
Cilacap Samudera Fishing Industry	68,00	69,00	64,00	+1,00	+1,49%	69,24M	10/04
Chemstar Indonesia Tbk PT	98,00	100,00	96,00	-2,00	-2,00%	70,17M	10/04
Arkora Hydro Tbk PtT	8.200,00	8.250,00	7.800,00	+225,00	+2,82%	2,15M	10/04
Cerestar Indonesia Tbk PT	188,00	190,00	187,00	0,00	0,00%	65,7K	10/04
PT Dewi SHRI Farmindo Tbk	129,00	129,00	125,00	+4,00	+3,20%	43,25M	10/04
Tera Data Indonusa Tbk PT	116,00	116,00	113,00	+1,00	+0,87%	400,6K	10/04
Bangun Karya Perkasa Jaya PT Tbk	56,00	57,00	54,00	+1,00	+1,82%	11,3M	10/04
Habco Trans Maritima Tbk PT	308,00	312,00	304,00	+2,00	+0,65%	13,82M	10/04
Utama Radar Cahaya Tbk PT	104,00	109,00	98,00	+4,00	+4,00%	12,33M	10/04
Aman Agrindo Tbk PT	324,00	344,00	318,00	-4,00	-1,22%	12,39M	10/04
Agung Menjangan Mas Tbk PT	400,00	400,00	390,00	+4,00	+1,01%	131,7K	10/04
Jhonlin Agro Raya PT Tbk	2.180,00	2.330,00	2.130,00	+40,00	+1,87%	3,01M	10/04
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.720,00	5.100,00	4.450,00	+290,00	+6,55%	735,5K	10/04
Kusuma Kemindo Sentosa PT	32,00	32,00	32,00	0,00	0,00%	397,5K	10/04
Pelayaran Nasional Ekalya	1.865,00	1.910,00	1.855,00	-25,00	-1,32%	778,3K	10/04
Estee Gold Feet PT Tbk	2.670,00	2.750,00	2.570,00	+100,00	+3,89%	1,52M	10/04
Klinko Karya Imaji PT Tbk	170,00	170,00	153,00	+15,00	+9,68%	203K	10/04
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	63,00	0,00	0,00%	9,22M	10/04
Toba Surimi Industries Tbk Pt	218,00	218,00	212,00	+6,00	+2,83%	1,76M	10/04
Hetzer Medical Indonesia Tbk PT	65,00	72,00	62,00	-1,00	-1,52%	87,06M	10/04
Black Diamond Resources Tbk PT	57,00	58,00	55,00	+1,00	+1,79%	166,81M	10/04
Segar Kumala Indonesia Tbk PT	515,00	515,00	500,00	0,00	0,00%	268,9K	10/04
Famon Awal Bros Sedaya Tbk PT	745,00	750,00	720,00	+10,00	+1,36%	4,4K	10/04
Citra Borneo Utama PT Tbk	805,00	805,00	790,00	+10,00	+1,26%	33,6K	10/04
PT Menthobi Karyatama Raya Tbk	129,00	132,00	129,00	-1,00	-0,77%	171,2K	10/04
Jayamas Medica Industri PT	278,00	282,00	266,00	+4,00	+1,46%	28,38M	10/04
PT Wulandari Bangun Laksana Tbk	58,00	60,00	55,00	+3,00	+5,45%	41,21M	10/04
PT Primadaya Plastisindo Tbk	306,00	306,00	300,00	+2,00	+0,66%	543,9K	10/04
Puri Sentul Permai Tbk PT	935,00	970,00	920,00	-25,00	-2,60%	234,4K	10/04
Ketrosden Triasmitra PT	408,00	418,00	398,00	+6,00	+1,49%	33,36M	10/04
Bersama Zatta Jaya Tbk PT	80,00	83,00	74,00	+5,00	+6,67%	579,09M	10/04
Global Digital Niaga Tbk PT	440,00	440,00	410,00	+2,00	+0,46%	2,34M	10/04
Multi Medika Internasional PT Tbk	270,00	278,00	256,00	+6,00	+2,27%	5,52M	10/04
Techno9 Indonesia PT Tbk	133,00	137,00	124,00	+8,00	+6,40%	24,89M	10/04
Saraswanti Indoland Dev PT	121,00	137,00	107,00	+8,00	+7,08%	136,98M	10/04
Personel Alih Daya Tbk PT	147,00	161,00	126,00	+23,00	+18,55%	111,51M	10/04
Isra Presisi Indonesia PT Tbk	30,00	30,00	28,00	+1,00	+3,45%	17,38M	10/04
Venteny Fortuna International PT	69,00	71,00	66,00	+3,00	+4,55%	10,31M	10/04
Mitra Tirta Buwana PT Tbk	54,00	59,00	53,00	0,00	0,00%	1,4M	10/04
Data Sinergitama Jaya Tbk PT	218,00	236,00	206,00	+10,00	+4,81%	22,95M	10/04
Jobubu Jarum Minahasa PT Tbk	137,00	141,00	125,00	+8,00	+6,20%	8,82M	10/04
PT Citra Buana Prasida Tbk	318,00	322,00	312,00	+2,00	+0,63%	75K	10/04
Cakra Buana Resources Energi PT Tbk	825,00	845,00	800,00	+25,00	+3,13%	12,26M	10/04
Sunindo Pratama PT Tbk	700,00	710,00	685,00	-5,00	-0,71%	673,6K	10/04
PT Hatten Bali PT Tbk	180,00	181,00	176,00	+2,00	+1,12%	2,49M	10/04
Lavender Bina Cendikia PT Tbk	33,00	34,00	32,00	-1,00	-2,94%	3,17M	10/04
Penta Valent PT	480,00	565,00	472,00	+8,00	+1,69%	696,1K	10/04
PT Jasa Berdikari Logistics Tbk	83,00	90,00	83,00	-1,00	-1,19%	94,23M	10/04
Wijaya Cahaya Timber PT	98,00	101,00	96,00	-1,00	-1,01%	12,24M	10/04
Aviana Sinar Abadi PT Tbk	424,00	442,00	422,00	+10,00	+2,42%	54,06M	10/04
Hassana Boga Sejahtera PT Tbk	61,00	62,00	58,00	+1,00	+1,67%	3,57M	10/04
Pelita Teknologi Global PT Tbk	1.065,00	1.065,00	1.035,00	+5,00	+0,47%	45,2K	10/04
Haloni Jane PT Tbk	68,00	69,00	66,00	+2,00	+3,03%	3,75M	10/04
PT Solusi Kemasan Digital Tbk	189,00	189,00	172,00	+17,00	+9,88%	129,23M	10/04
Vastland Indonesia PT Tbk	122,00	122,00	111,00	+7,00	+6,09%	2,1M	10/04
Hoffmen Cleanindo PT Tbk	266,00	268,00	258,00	0,00	0,00%	70,1K	10/04
PT Pertamina Geothermal Energy	1.050,00	1.055,00	1.035,00	+15,00	+1,45%	10,25M	10/04
PT Lini Imaji Kreasi Ecosystem Tbk	268,00	288,00	250,00	+20,00	+8,06%	54,29M	10/04
Berdikari Pondasi	151,00	152,00	148,00	+1,00	+0,67%	11,53M	10/04
Mitra Pack	66,00	70,00	64,00	+2,00	+3,13%	6,6M	10/04
PT Petrindo Jaya Kreasi Tbk	1.345,00	1.410,00	1.300,00	+75,00	+5,91%	557,87M	10/04
Teknologi Karya Digital Nusa PT Tbk	166,00	171,00	164,00	-1,00	-0,60%	8,1M	10/04
PT Saptausaha Gemilangindah Tbk	31,00	31,00	30,00	0,00	0,00%	290,7K	10/04
PT Nusantara Sawit Sejahtera Tbk	710,00	745,00	705,00	+5,00	+0,71%	30,49M	10/04
PT Hillcon Tbk	22,00	22,00	22,00	-2,00	-8,33%	109,13M	10/04
Grahaprima Suksesmandiri Tbk PT	248,00	250,00	244,00	+4,00	+1,64%	217,3K	10/04
Arsy Buana Travelindo Tbk PT	131,00	136,00	130,00	-2,00	-1,50%	10,36M	10/04
Multi Makmur Lemindo Tbk	135,00	154,00	120,00	+15,00	+12,50%	119,64M	10/04
PT Trimegah Bangun Persada Tbk	1.145,00	1.175,00	1.145,00	+10,00	+0,88%	27,21M	10/04
PT Era Digital Media Tbk	150,00	152,00	146,00	+4,00	+2,74%	539,5K	10/04
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	745,00	760,00	740,00	0,00	0,00%	98,11M	10/04
Era Media Sejahtera Tbk PT	140,00	147,00	136,00	+5,00	+3,70%	72,61M	10/04
Informasi Teknologi Indonesia Tbk	108,00	111,00	107,00	0,00	0,00%	7,4M	10/04
MPX Logistics International Tbk PT	158,00	162,00	153,00	+4,00	+2,60%	1,16M	10/04
Tripar Multivision Plus Tbk PT	238,00	246,00	236,00	+2,00	+0,85%	2,97M	10/04
King Tire Indonesia Tbk PT	114,00	115,00	113,00	0,00	0,00%	56,4K	10/04
Sarana Mitra Luas Tbk PT	244,00	246,00	236,00	+4,00	+1,67%	2,66M	10/04
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	59,6K	10/04
Maxindo Karya Anugerah	81,00	82,00	75,00	+2,00	+2,53%	15,5M	10/04
PT VKTR Teknologi Mobilitas	970,00	1.010,00	945,00	+50,00	+5,43%	248,85M	10/04
Graha Mitra Asia Tbk PT	39,00	39,00	37,00	0,00	0,00%	4,56M	10/04
Amman Mineral Internasional Tbk PT	5.425,00	5.550,00	5.350,00	+75,00	+1,40%	22,74M	10/04
Carsurin Tbk PT	106,00	106,00	104,00	+1,00	+0,95%	307,6K	10/04
Graha Prima Mentari PT Tbk	326,00	332,00	300,00	+24,00	+7,95%	6,77M	10/04
PT Widiant Jaya Krenindo Tbk	32,00	32,00	30,00	+1,00	+3,23%	2,9M	10/04
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	284,00	304,00	280,00	+6,00	+2,16%	398,15M	10/04
Mandiri Herindo Adiperkasa Tbk PT	146,00	149,00	145,00	0,00	0,00%	5,1M	10/04
PT Royaltama Mulia Kontraktorindo	530,00	565,00	510,00	+10,00	+1,92%	28,28M	10/04
Nusantara Sejahtera Raya Tbk PT	112,00	113,00	110,00	+1,00	+0,90%	31,88M	10/04
PT ITSEC Asia Tbk	1.495,00	1.590,00	1.415,00	-20,00	-1,32%	16,17M	10/04
Sinar Eka Selaras PT	306,00	308,00	288,00	+20,00	+6,99%	14,6M	10/04
Multi Garam Utama Tbk PT	358,00	386,00	342,00	+16,00	+4,68%	6,12M	10/04
PT Ingria Pratama Capitalindo Tbk	100,00	103,00	99,00	+1,00	+1,01%	138,9K	10/04
Minahasa Membangun Hebat Tbk PT	304,00	324,00	300,00	+4,00	+1,33%	344K	10/04
Paperocks Indonesia Tbk PT	169,00	174,00	165,00	0,00	0,00%	7,14M	10/04
Humpuss Maritim Internasional Tbk	202,00	208,00	199,00	+4,00	+2,02%	187,07M	10/04
Lupromax Pelumas Indonesia Tbk PT	160,00	160,00	138,00	+14,00	+9,59%	11,23M	10/04
Mutuagung Lestari Tbk PT	101,00	105,00	96,00	+3,00	+3,06%	4,77M	10/04
Pt Multisarana Intan Eduka Tbk	47,00	48,00	45,00	+1,00	+2,17%	1,52M	10/04
Charlie Hospital Semarang PT	330,00	332,00	320,00	+4,00	+1,23%	18,97M	10/04
Multitrend Indo Tbk PT	189,00	197,00	182,00	+5,00	+2,72%	2,12M	10/04
Anugerah Spareparts Sejahtera PT	51,00	52,00	48,00	+2,00	+4,08%	4,64M	10/04
Sumber Sinergi Makmur PT Tbk	63,00	66,00	63,00	0,00	0,00%	12,54M	10/04
Kokoh Exa Nusantara Tbk PT	121,00	127,00	121,00	+1,00	+0,83%	16,25M	10/04
Pulau Subur Tbk PT	185,00	186,00	182,00	+2,00	+1,09%	4,15M	10/04
Lovina Beach Brewery Tbk PT	112,00	113,00	107,00	+3,00	+2,75%	10,34M	10/04
Logisticsplus International Tbk PT	115,00	117,00	107,00	+8,00	+7,48%	1,8M	10/04
Koka Indonesia PT	185,00	191,00	179,00	+1,00	+0,54%	2,45M	10/04
Barito Renewables Energy PT Tbk	5.800,00	6.000,00	5.525,00	+100,00	+1,75%	37,6M	10/04
Agro Bahari Nusantara PT Tbk	750,00	870,00	750,00	0,00	0,00%	2,03M	06/04
Ikapharmindo Putramas PT	216,00	218,00	208,00	+8,00	+3,85%	27,6K	10/04
Mastersystem Infotama PT	1.415,00	1.420,00	1.390,00	+20,00	+1,43%	969,8K	10/04
Kian Santang Muliatama PT	89,00	89,00	87,00	0,00	0,00%	5,1M	10/04
JANU PUTRA SEJAHTERA Tbk PT	340,00	346,00	328,00	+10,00	+3,03%	63,09M	10/04
Maja Agung Latexindo PT Tbk	67,00	67,00	66,00	0,00	0,00%	1,37M	10/04
Asri Karya Lestari PT Tbk	308,00	312,00	306,00	-4,00	-1,28%	6,05M	10/04
Citra Nusantara Gemilang Tbk PT	165,00	167,00	163,00	+2,00	+1,23%	3,66M	10/04
Adhi Kartiko Pratama Tbk PT	290,00	296,00	270,00	+20,00	+7,41%	1,87M	10/04
Sinergi Multi Lestarindo PT Tbk	136,00	140,00	133,00	+1,00	+0,74%	827,2K	10/04
Multi Spunindo Jaya Tbk PT	525,00	545,00	510,00	+10,00	+1,94%	13,6M	10/04
Manggung Polahraya PT Tbk	38,00	38,00	36,00	+1,00	+2,70%	14,84M	10/04
Samcro Hyosung Adilestari PT Tbk	75,00	76,00	74,00	0,00	0,00%	2,18M	10/04
Griptha Putra Persada Tbk PT	55,00	57,00	53,00	+2,00	+3,77%	15,54M	10/04
Sumber Mineral Global Abadi Tbk PT	94,00	101,00	89,00	+4,00	+4,44%	27,92M	10/04
Terang Dunia Internusa PT	86,00	86,00	83,00	+3,00	+3,61%	15,84M	10/04
Pt Topindo Solusi Komunika	63,00	65,00	63,00	-1,00	-1,56%	15,59M	10/04
Mitra Pedagang Indonesia PT Tbk	80,00	83,00	78,00	0,00	0,00%	11,68M	10/04
Ancara Logistics Indonesia PT Tbk	835,00	880,00	800,00	-5,00	-0,60%	3,41M	10/04
Homeco Victoria Makmur PT Tbk	216,00	224,00	214,00	-2,00	-0,92%	535,8K	10/04
Pt Harta Djaya Karya Tbk	111,00	111,00	97,00	+10,00	+9,90%	76,59M	10/04
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.065,00	1.040,00	+25,00	+2,40%	1,18M	10/04
Ecocare Indo Pasifik PT Tbk	144,00	145,00	140,00	-2,00	-1,37%	1,25M	10/04
Bersama Mencapai Puncak PT Tbk	326,00	330,00	322,00	+4,00	+1,24%	2,16M	10/04
Satu Visi Putra PT Tbk	575,00	595,00	530,00	+25,00	+4,55%	2,64M	10/04
Dunia Virtual Online Tbk PT	338,00	352,00	332,00	+4,00	+1,20%	293,1K	10/04
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,51M	10/04
Multi Hanna Kreasindo Tbk PT	190,00	206,00	190,00	-1,00	-0,52%	36,73M	10/04
Remala Abadi Tbk PT	1.980,00	2.030,00	1.875,00	+115,00	+6,17%	10,92M	10/04
Xolare RCR Energy PT Tbk	128,00	130,00	124,00	+4,00	+3,23%	11,36M	10/04
Benteng Api Technic PT Tbk	92,00	98,00	92,00	-1,00	-1,08%	1,88M	10/04
Soraya Berjaya Indonesia Tbk PT	86,00	90,00	80,00	+3,00	+3,61%	5,11M	10/04
Pt Cipta Perdana Lancar Tbk	120,00	126,00	120,00	-2,00	-1,64%	13,79M	10/04
Pt Intra Golflink Resorts Tbk	200,00	200,00	195,00	+5,00	+2,56%	6,37M	10/04
Gunanusa Eramandiri Tbk PT	224,00	226,00	216,00	0,00	0,00%	95,5K	10/04
Superior Prima Sukses PT Tbk	156,00	156,00	150,00	+2,00	+1,30%	2,35M	10/04
PT Indo American Seafoods Tbk	83,00	84,00	82,00	0,00	0,00%	2,78M	10/04
PT UBC Medical Indonesia Tbk	163,00	166,00	163,00	-1,00	-0,61%	683,1K	10/04
Global Sukses Digital Tbk PT	160,00	164,00	148,00	+10,00	+6,67%	1,81M	10/04
Pt Esta Indonesia Tbk	326,00	326,00	316,00	0,00	0,00%	153,3K	10/04
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	135,00	144,00	135,00	-4,00	-2,88%	9,74M	10/04
Daaz Bara Lestari Tbk PT	2.470,00	2.580,00	2.430,00	-80,00	-3,14%	1,24M	10/04
Newport Marine Services PT Tbk	144,00	150,00	139,00	+5,00	+3,60%	5,46M	10/04
Adiwarna Anugerah Abadi PT Tbk	99,00	104,00	97,00	0,00	0,00%	6,21M	10/04
Adaro Andalan Indonesia	10.125,00	10.300,00	10.075,00	-75,00	-0,74%	8,47M	10/04
Daya Intiguna Yasa PT Tbk	895,00	900,00	890,00	+5,00	+0,56%	381,7K	10/04
Kentanix Supra International Tbk PT	328,00	334,00	310,00	-6,00	-1,80%	362,6K	10/04
Raharja Energi Cepu Tbk Pt	5.625,00	5.850,00	5.450,00	+275,00	+5,14%	18,82M	10/04
Asuransi Digital Bersama Tbk PT	99,00	99,00	95,00	+3,00	+3,13%	6,69M	10/04
Hero Global Investment	141,00	141,00	138,00	0,00	0,00%	742,2K	10/04
Raja Roti Cemerlang	77,00	79,00	75,00	-4,00	-4,94%	69,43M	10/04
Brigit Biofarmaka Teknologi Tbk PT	340,00	340,00	336,00	+4,00	+1,19%	151K	10/04
Bangun Kosambi Sukses Pt Tbk	4.910,00	5.175,00	4.720,00	+230,00	+4,91%	6,07M	10/04
Delta Giri Wacana Tbk PT	392,00	398,00	388,00	+4,00	+1,03%	13,36M	10/04
Jantra Grupo Indonesia PT Tbk	103,00	108,00	103,00	-1,00	-0,96%	68,1M	10/04
Sinar Terang Mandiri PT Tbk	352,00	356,00	346,00	+6,00	+1,73%	87K	10/04
Yupi Indo Jelly Gum PT Tbk	1.510,00	1.520,00	1.490,00	0,00	0,00%	6,5K	10/04
Fore Kopi Indonesia PT Tbk	855,00	925,00	830,00	-5,00	-0,58%	66,9M	10/04
Medela Potentia Tbk PT	216,00	218,00	212,00	+2,00	+0,93%	1,34M	10/04
Cipta Sarana Medika Tbk PT	69,00	72,00	69,00	-2,00	-2,82%	7,34M	10/04
Asia Pramulia Tbk PT	264,00	270,00	198,00	0,00	0,00%	0	02/04
Chandra Daya Investasi Tbk PT	1.015,00	1.060,00	1.005,00	+15,00	+1,50%	134,78M	10/04
Indokripto Koin Semesta Tbk PT	1.300,00	1.390,00	1.280,00	+35,00	+2,77%	17,7M	10/04
Pancaran Samudera Transport Tbk PT	895,00	895,00	860,00	+15,00	+1,70%	164,2K	10/04
Trimitra Trans Persada Tbk PT	396,00	414,00	392,00	-10,00	-2,46%	577,4K	10/04
Diastika Biotekindo Tbk PT	143,00	146,00	141,00	+2,00	+1,42%	835,1K	10/04
Merry Riana Edukasi Tbk PT	151,00	155,00	149,00	-1,00	-0,66%	5,93M	10/04
Prima Multi Usaha Indonesia Tbk PT	105,00	109,00	100,00	-2,00	-1,87%	7,04M	10/04
Merdeka Gold Resources PT Tbk	8.125,00	8.250,00	8.100,00	+25,00	+0,31%	4,47M	10/04
GoTo Gojek Tokopedia PT Tbk	52,00	52,00	51,00	0,00	0,00%	3,34B	10/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	214,00	218,00	204,00	+4,00	+1,90%	3,42M	10/04
Abadi Lestari Indonesia	5.700,00	5.850,00	5.425,00	+250,00	+4,59%	2,4M	10/04
Super Bank Indonesia	895,00	950,00	895,00	0,00	0,00%	48,65M	10/04
BSA Logistics Indonesia	226,00	226,00	226,00	+58,00	+34,52%	2,05M	10/04

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (114)Consumi ciclici (160)Consumi non ciclici (129)Energia (60)Finanziario (126)Salute (39)Industriali (151)Immobiliare (78)Tecnologia (68)Utenze (15)

Notizie sul mercato azionario

Macquarie preferisce le grandi banche indonesiane per pressione sui margini
Investing.com - Macquarie ha dichiarato di preferire le grandi banche indonesiane dopo che i dati di febbraio 2026 hanno mostrato...
- DaInvesting.com•01 apr 2026
Nonostante i ribassi di marzo: 62 titoli hanno registrato un guadagno del +15% e 60 strategie sono in profitto
Investing.com – Quando i rischi geopolitici mettono alle strette le banche centrali, la borsa diventa un campo minato. Le...
- DaInvesting.com•12 mar 2026
Petroliere in fiamme e Brent vicino a cento dollari
OraFinanza - Al tredicesimo giorno di guerra, sale di livello la risposta militare dell’Iran contro la libera navigazione...
- DaOraFinanza•12 mar 2026
- 1

Analisi e opinioni mercati azionari

L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

47.609,36

+281,37

+0,59%

DAX

23.803,95

-3,04

-0,01%

DAX Futures

24.037,00

+99,0

+0,41%

US 500

6.825,40

+0,8

+0,01%

Dow Jones

47.916,57

-269,23

-0,56%

Indice del Dollaro

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6570	+0,80%	55,13Mln
Stellantis NV	6,891	+2,59%	31,25Mln
BCA MPS	8,080	+1,84%	30,91Mln
Enel	9,866	-0,10%	20,70Mln
Eni SpA	23,950	-1,96%	12,11Mln
UniCredit	68,520	+2,44%	8,77Mln
Leonardo	56,310	-5,27%	7,01Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,028	+47,62%	1,36K
Organon Co	7,46	+45,95%	680,00
Pozzi Milano Wnt	0,08	+32,15%	100,00
Alfio Bardolla Training Wnt	0,04	+31,25%	500,00
Ops Ecom	0,0818	+25,85%	176,19K
Astera Labs	127,50	+19,16%	80,00
TraWell Co SpA	0,07	+17,76%	5,04K

Nome	Ultimo	Var. %	Vol.
Saab AB	56,84	-19,72%	2,49K
Ops Italia	0,1115	-19,49%	215,30K
Sezzle	51,50	-13,39%	0,00
Akamai	81,33	-12,95%	0,00
Gas Plus SpA	6,520	-11,17%	1,17Mln
Ops Retail	0,008	-11,11%	589,40K
Snowflake	104,20	-11,09%	803,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero