Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	58	66	58	-10	-14,71%	20,74M	11:39:59
Asia Pacific Investama Tbk PT	44	45	41	+3	+7,32%	9,5K	11:39:59
Argha Karya Prima Ind	460	470	460	-6	-1,29%	10,1K	11:39:59
Austindo Nusantara Jaya	1.195	1.325	1.195	-210	-14,95%	424,5K	11:39:59
Bank Bumi Arta	585	595	575	-15	-2,50%	400,8K	11:39:59
Bank Maspion Indonesia	472	476	452	-4	-0,84%	6,5K	11:39:59
Bank Ocbc Nisp	1.120	1.170	1.100	-50	-4,27%	9,98M	11:39:59
Bank Of India Indonesia	1.400	1.425	1.400	0	0,00%	0	25/05
Bank Qnb Indonesia	50	51	50	-2	-3,85%	14,21M	11:39:59
Bayu Buana	1.010	1.020	975	0	0,00%	256,2K	11:39:59
Buana Finance	580	580	555	-20	-3,33%	57,9K	11:39:59
Delta Djakarta	1.830	1.895	1.820	-55	-2,92%	244,3K	11:39:59
Destinasi Tirta	500	510	462	-10	-1,96%	5,4K	11:39:59
Elang Mahkota	490	520	482	-30	-5,77%	60,63M	11:39:59
Enseval Putra	2.280	2.290	2.150	+10	+0,44%	185,1K	11:39:59
Equity Dev Inv	64	75	64	-11	-14,67%	14,72M	11:39:59
Eratex Djaja	110	128	110	-12	-9,84%	1,46M	11:39:59
Ever Shine Textile	105	117	105	-18	-14,63%	5,15M	11:39:59
Fast Food Indonesia	202	218	190	-10	-4,72%	620,1K	11:39:59
Fks Multi Agro	560	640	555	-90	-13,85%	172K	11:39:59
Golden Energy Mines	5.650	6.175	5.625	-250	-4,24%	116,9K	11:39:59
Indo Kordsa	4.230	4.340	4.230	-70	-1,63%	4,1K	11:39:59
Indo Straits	280	316	260	0	0,00%	188,9K	11:39:59
Indorama Synthetics	1.680	1.900	1.680	-295	-14,94%	280,5K	11:39:59
Kabelindo Murni	280	304	280	-10	-3,45%	26,7K	11:39:59
Kedaung Indah Can	160	179	156	-20	-11,11%	225,8K	11:39:59
Kokoh Inti Arebama	71	77	71	-7	-8,97%	11,8K	11:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	260	280	258	-24	-8,45%	2,49M	11:39:59
Maskapai Reasuransi	940	945	910	-5	-0,53%	3,8K	11:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.775	21.800	21.725	-50	-0,23%	40,4K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	166	189	154	-11	-6,21%	563K	11:39:59
PT Temas Tbk	114	118	110	-1	-0,87%	3,91M	11:39:59
Pelayaran Nelly	172	180	160	-8	-4,44%	1,53M	11:39:59
Pikko Land Development	50	52	50	-1	-1,96%	7,95M	11:39:59
Pioneerindo Gourmet	860	885	855	+5	+0,58%	6,2K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	50	54	50	-3	-5,66%	15,63M	05/06
Prasidha Aneka Niaga	123	127	91	+21	+20,59%	51,04M	11:39:59
Provident Agro	262	308	262	-46	-14,94%	3,73M	11:39:59
Pudjiadi & Sons	500	520	492	-25	-4,76%	20,7K	11:39:59
Reliance Securities	470	474	454	+8	+1,73%	3,2K	11:39:59
Ricky Putra Globalindo	62	72	62	-9	-12,68%	3,16M	11:39:59
Rig Tenders	620	680	610	-30	-4,62%	194,8K	11:39:59
Samudera Indonesia	260	270	254	-8	-2,99%	13,57M	11:39:59
Sekar Bumi	550	615	498	+52	+10,44%	1,07M	11:39:59
Sepatu Bata	64	65	64	-3	-4,48%	10,3K	11:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.130	2.130	1.980	+60	+2,90%	98,4K	11:39:59
Supreme Cable	2.150	2.250	2.140	-110	-4,87%	115,7K	11:39:59
Sunson Textile	324	370	318	-46	-12,43%	645,9K	11:39:59
Surya Toto Indonesia	228	232	222	0	0,00%	2,71M	11:39:59
Suryamas Dutamakmur	448	478	430	-2	-0,44%	65,6K	11:39:59
Tifico Fiber Indonesia	660	660	660	+60	+10,00%	100	11:39:59
Tigaraksa Satria	4.540	4.540	4.510	+20	+0,44%	1,7K	11:39:59
Trans Power Marine	330	360	330	-30	-8,33%	11,71M	11:39:59
Trias Sentosa	450	450	426	+10	+2,27%	18,3K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.170	2.290	2.140	-70	-3,13%	1,26M	11:39:59
Aspirasi Hidup Indonesia Tbk PT	314	328	314	-16	-4,85%	38,56M	11:39:59
Acset Indonusa	70	73	70	-3	-4,11%	121,7K	11:39:59
Alamtri Resources Indonesia Tbk PT	2.170	2.220	2.110	-70	-3,13%	47,56M	11:39:59
Adhi Karya Persero	135	144	130	-9	-6,25%	6,92M	11:39:59
Adi Sarana Armada	520	565	505	-30	-5,45%	11,16M	11:39:59
Adira Dinamika	7.800	8.000	7.700	-200	-2,50%	172,3K	11:39:59
Agung Podomoro	119	131	117	-13	-9,85%	19,92M	11:39:59
Akasha Wira	20.950	21.300	19.650	-350	-1,64%	129,4K	11:39:59
Artha Mahiya Investama Tbk PT	330	358	300	-12	-3,51%	836,2K	11:39:59
Akr Corporindo	1.165	1.215	1.150	-55	-4,51%	33,95M	11:39:59
Alam Sutera Realty	97	102	96	-5	-4,90%	13,46M	11:39:59
Alkindo Naratama	655	685	585	-30	-4,38%	405,5K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	79	85	79	-4	-4,82%	2,59M	11:39:59
Aneka Tambang Persero	2.530	2.780	2.520	-220	-8,00%	272,94M	11:39:59
Apexindo Pratama Duta	111	122	105	-12	-9,76%	6,26M	11:39:59
Arita Prima Indonesia	169	186	165	+2	+1,20%	82K	11:39:59
Arthavest	1.945	2.060	1.910	-155	-7,38%	1,2K	11:39:59
Arwana Citramulia	408	420	392	-2	-0,49%	7,62M	11:39:59
Asuransi Dayin Mitra	505	530	488	-20	-3,81%	206,4K	11:39:59
Multi Artha Guna	356	366	330	-26	-6,81%	206,4K	11:39:59
Asuransi Ramayana	238	242	226	-4	-1,65%	19,8K	11:39:59
Asahimas Flat Glass	2.800	2.800	2.700	-100	-3,45%	7,2K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	288	288	288	-50	-14,79%	453,6K	11:39:59
Astra Agro Lestari	5.900	6.300	5.900	-475	-7,45%	3,05M	11:39:59
Astra Graphia	1.330	1.390	1.325	-65	-4,66%	674,8K	11:39:59
Astra International	4.360	4.550	4.350	-210	-4,60%	85,46M	11:39:59
Astra Otoparts	2.290	2.440	2.280	-150	-6,15%	3,59M	11:39:59
Asuransi Kresna Mitra	14	14	14	-1	-6,67%	3,43M	11:39:59
Atlas Resources	256	280	256	-8	-3,03%	471,4K	11:39:59
Bakrie & Brothers	85	94	83	-7	-7,61%	734,62M	11:39:59
Bakrie Sumatera	191	212	191	-21	-9,91%	8,65M	11:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	23	23	23	-2	-8,00%	37,24M	11:39:59
Bank Artha Graha	108	115	102	-12	-10,00%	3,36M	11:39:59
Bank Negar	3.010	3.190	3.010	-200	-6,23%	146,59M	11:39:59
Bank Bukopin	51	52	50	-1	-1,92%	81,86M	11:39:59
Bank Capital Indonesia	102	102	91	-2	-1,92%	3,61M	11:39:59
Bank Danamon	3.760	4.170	3.720	-440	-10,48%	7,59M	11:39:59
Bank Woori Indonesia	218	218	200	+10	+4,81%	721,2K	11:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	246,6K	11:39:59
Bank Ina Perdana	3.900	3.900	3.860	0	0,00%	71K	11:39:59
Bank Maybank Indonesia	174	182	170	-8	-4,40%	2,25M	11:39:59
Bank Mandiri Persero	3.710	3.900	3.700	-130	-3,39%	387,1M	11:39:59
Bank Mayapada	165	175	159	-6	-3,51%	1,65M	11:39:59
Bank Mega	1.800	1.800	1.685	-10	-0,55%	237,9K	11:39:59
Bank Mestika Dharma	1.955	1.955	1.955	0	0,00%	700	02/06
Bank Nationalnobu	418	446	414	-26	-5,86%	3,33M	11:39:59
Bank Pembangunan	705	735	705	-30	-4,08%	12,77M	11:39:59
Bank Pan Indonesia	830	855	805	-25	-2,92%	5,98M	11:39:59
Bank Panin Syariah	50	50	50	0	0,00%	176,4K	11:39:59
Bank Pembangunan Timur	492	500	492	-8	-1,60%	22,68M	11:39:59
Bank Permata	2.680	2.770	2.680	-90	-3,25%	6,3K	11:39:59
Bank Pembangunan	19	20	19	-1	-5,00%	17,39M	11:39:59
Bank Rakyat Persero	2.590	2.750	2.590	-150	-5,47%	626,88M	11:39:59
Bank Sinarmas	695	740	635	-50	-6,71%	81,1K	11:39:59
Bank Tabungan Negara	1.050	1.130	1.040	-90	-7,89%	21,56M	11:39:59
Bank Tabungan	1.995	2.160	1.900	-165	-7,64%	45,3K	11:39:59
Bank Victoria	72	79	70	-9	-11,11%	3,24M	11:39:59
Bank Windu	62	64	61	-2	-3,13%	8,36M	11:39:59
Baramulti Suksessarana	3.880	3.910	3.830	-10	-0,26%	812K	11:39:59
Barito Pacific	1.385	1.515	1.345	-95	-6,42%	320,02M	11:39:59
Bayan Resources	9.600	9.800	9.400	+75	+0,79%	46,1K	11:39:59
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	85	90	82	-3	-3,41%	4,31M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	128	137	123	-9	-6,57%	652,94M	11:39:59
Berlina	600	605	540	0	0,00%	45,7K	11:39:59
Betonjaya Manunggal	344	380	344	-26	-7,03%	35,1K	11:39:59
BFI Finance	585	625	575	-40	-6,40%	28,45M	11:39:59
Bhuwanatala Indah	50	51	50	-2	-3,85%	11,74M	11:39:59
Bisi International	640	695	625	-55	-7,91%	567,8K	11:39:59
Bank Central Asia	4.850	5.050	4.850	-225	-4,43%	705,09M	11:39:59
Bank Rakyat	124	140	123	-18	-12,68%	14,21M	11:39:59
Buana Listya Tama	272	304	258	-26	-8,72%	215,02M	11:39:59
Budi Starch & Sweetener	202	208	202	-2	-0,98%	190K	11:39:59
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	550	610	535	-60	-9,84%	213,96M	11:39:59
Bumi Citra Permai	54	54	50	0	0,00%	9,84M	11:39:59
Bumi Resources Min	482	500	450	-28	-5,49%	451,32M	11:39:59
Bumi Resources	130	139	126	-9	-6,47%	4,62B	11:39:59
Bumi Serpong Damai	540	555	520	-20	-3,57%	18,2M	11:39:59
Bumi Teknokultura	9	9	9	-1	-10,00%	140,89M	11:39:59
Eagle High	65	68	60	-1	-1,52%	110,16M	11:39:59
Capitalinc Inv	12	12	12	-1	-7,69%	17,96M	11:39:59
Capitol Nusantara	113	113	113	-10	-8,13%	290,1K	11:39:59
Cahaya Aero Services Tbk	1.700	1.725	1.660	-60	-3,41%	552,7K	11:39:59
Catur Sentosa	268	268	260	0	0,00%	5K	11:39:59
Central Proteina	50	50	50	0	0,00%	7,71M	11:39:59
Centratama Telekom	60	74	59	-8	-11,76%	3,18M	11:39:59
AirAsia Indonesia Tbk PT	73	73	71	+2	+2,82%	46,9K	11:39:59
Champion Pacific	410	424	408	-14	-3,30%	31,7K	11:39:59
Chandra Asri Petro	1.605	1.605	1.270	+300	+22,99%	1,71B	11:39:59
Charoen Pokphand Indonesia	3.150	3.380	3.080	-230	-6,80%	12,67M	11:39:59
Ciputra Dev	530	550	510	-25	-4,50%	22,58M	11:39:59
Citatah	96	110	96	-16	-14,29%	6,64M	11:39:59
Citra Marga	1.290	1.360	1.290	-40	-3,01%	128K	11:39:59
Clipan Finance	302	320	302	-14	-4,43%	3,05M	11:39:59
Colorpak Indonesia	1.435	1.500	1.400	-100	-6,51%	228,4K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	250	264	234	-12	-4,58%	553,03M	11:39:59
Darya-Varia	1.460	1.500	1.450	-40	-2,67%	28,2K	11:39:59
PT BUMA Internasional Grup Tbk	191	195	190	-5	-2,55%	3,71M	11:39:59
Dharma Samudera	55	68	55	-9	-14,06%	8,77M	11:39:59
Dharma Satya	1.075	1.135	1.045	-50	-4,44%	16,22M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	111	119	104	-8	-6,72%	138,7K	11:39:59
Duta Pertiwi	4.050	4.050	4.000	-50	-1,22%	2,3K	11:39:59
Dyandra Media	69	74	66	-1	-1,43%	2,51M	11:39:59
Ekadharma	155	158	150	-3	-1,90%	138,5K	11:39:59
Electronic City Ind	111	123	111	-10	-8,26%	1,11M	11:39:59
Elnusa	555	580	535	-20	-3,48%	26,72M	11:39:59
Energi Mega Persada	1.125	1.210	1.105	-75	-6,25%	42,96M	11:39:59
Erajaya Swasembada	322	336	314	-8	-2,42%	41,22M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	30	30	30	-3	-9,09%	27,36M	11:39:59
Express Transindo	12	12	12	-1	-7,69%	16,05M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	57	65	57	-10	-14,93%	4,54M	11:39:59
Fortune Indonesia	2.020	2.020	1.620	+400	+24,69%	2,38M	11:39:59
Fortune Mate	226	230	220	-4	-1,74%	23,6K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.010	1.050	990	-40	-3,81%	7,44M	11:39:59
Garda Tujuh Buana	179	184	172	-6	-3,24%	45K	11:39:59
Garuda Indonesia	50	51	50	-1	-1,96%	88,95M	11:39:59
Gema Grahasarana	74	78	70	-2	-2,63%	756,6K	11:39:59
Global Mediacom	102	111	102	-9	-8,11%	113,63M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.450	1.780	1.390	-180	-11,04%	329K	11:39:59
Visi Telekomunikasi	242	244	232	+2	+0,83%	23,3K	11:39:59
Gowa Makassar	1.610	1.800	1.255	+135	+9,15%	66,3K	11:39:59
Gozco Plantations	115	125	109	-8	-6,50%	9,97M	11:39:59
Graha Layar Prima	2.890	2.890	2.890	0	0,00%	0	29/05
Greenwood Sejahtera	107	115	105	-4	-3,60%	735K	11:39:59
Gudang Garam	14.400	14.700	14.000	-200	-1,37%	1,15M	11:39:59
Gunawan Dianjaya Steel	69	76	69	-9	-11,54%	717,6K	11:39:59
Harum Energy	640	695	595	-40	-5,88%	15,77M	11:39:59
DFI Retail Nusantara Tbk Pt	322	330	312	-8	-2,42%	205,6K	11:39:59
Hexindo Adiperkasa	4.020	4.210	4.010	-200	-4,74%	354,8K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	690	690	665	-5	-0,72%	400	11:39:59
Meratus Jasa Prima Tbk PT	218	218	218	-22	-9,17%	312,6K	11:39:59
PT MNC Energy Investments Tbk	54	57	51	-3	-5,26%	100,72M	11:39:59
Indah Kiat Pulp & Paper	6.500	6.750	6.250	-200	-2,99%	6,73M	11:39:59
Indal Aluminium	136	158	136	-23	-14,47%	308,2K	11:39:59
Indika Energy	1.950	2.090	1.845	-50	-2,50%	27,18M	11:39:59
Indo Acidatama	57	62	55	-4	-6,56%	48,67M	11:39:59
Indo Tambangraya	21.875	21.950	21.400	-25	-0,11%	3,4M	11:39:59
Indocement Tunggal	4.000	4.090	3.880	-50	-1,23%	4,04M	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.000	6.425	6.000	-450	-6,98%	3,95M	11:39:59
Indofood	5.925	6.050	5.850	-125	-2,07%	16,75M	11:39:59
Indomobil Multi Jasa	120	125	118	-7	-5,51%	4,87M	11:39:59
Indomobil Sukses	775	815	750	-40	-4,91%	263,6K	11:39:59
Indopoly Swakarsa	100	102	97	-3	-2,91%	761,4K	11:39:59
Indoritel Makmur	9.950	10.000	9.600	-125	-1,24%	13,4K	11:39:59
Indosat	1.715	1.825	1.680	-165	-8,78%	18,39M	11:39:59
Indospring	230	242	224	-12	-4,96%	1,51M	11:39:59
Jamu dan Farmasi Sido	354	366	350	-10	-2,75%	23,76M	11:39:59
Intanwijaya	600	605	550	0	0,00%	3,5K	11:39:59
Intermedia Capital	60	68	52	0	0,00%	124,21M	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	18	18	18	-1	-5,26%	2,21M	11:39:59
Intiland Development	108	108	101	+4	+3,85%	20,62M	11:39:59
Intraco Penta	59	65	59	-6	-9,23%	2,67M	11:39:59
Island Concepts	121	123	106	+11	+10,00%	49,35M	11:39:59
J Resources	540	550	492	+40	+8,00%	319,81M	11:39:59
Jaya Agra Wattie	102	112	102	-11	-9,73%	522,7K	11:39:59
Japfa Comfeed Indonesia	1.780	1.895	1.750	-155	-8,01%	46,28M	11:39:59
Jasa Marga	2.700	2.760	2.650	-110	-3,91%	6,26M	11:39:59
Jasuindo Tiga Perkasa	595	595	560	+5	+0,85%	3,53M	11:39:59
Jaya Konstruksi	61	65	60	-4	-6,15%	6,58M	11:39:59
Jaya Real Property	1.080	1.080	1.040	0	0,00%	697,7K	11:39:59
Jembo Cable Company	520	530	520	+20	+4,00%	7,8K	11:39:59
Jakarta Int Hotels & Dev	360	372	354	+2	+0,56%	668,3K	11:39:59
Kawasan Jababeka	111	114	107	-5	-4,31%	78,51M	11:39:59
Kalbe Farma	665	695	665	-30	-4,32%	54,72M	11:39:59
Kedawung Setia	430	448	410	-18	-4,02%	46,5K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	390	410	388	-16	-3,94%	2,94M	11:39:59
Kmi Wire And Cable	308	320	308	-6	-1,91%	1M	11:39:59
Kobexindo Tractors	146	159	138	-2	-1,35%	2,01M	11:39:59
Krakatau Steel Persero	166	181	160	-15	-8,29%	6,15M	11:39:59
Quantum Clovera Investama Tbk PT	11	11	11	-1	-8,33%	8,9M	11:39:59
Langgeng Makmur	121	134	120	-19	-13,57%	274K	11:39:59
Lautan Luas	695	715	695	-20	-2,80%	17,1K	11:39:59
Leyand International	54	56	52	-3	-5,26%	16M	11:39:59
Lippo Cikarang	476	498	472	-20	-4,03%	152,3K	11:39:59
Lippo General Insurance	620	710	590	-70	-10,14%	22,1K	11:39:59
Lippo Karawaci	59	61	58	-3	-4,84%	54,44M	11:39:59
Lenox Pasifik Investama Tbk PT	57	60	53	-3	-5,00%	1,09M	11:39:59
Logindo Samudramakmur	76	82	73	-7	-8,43%	17,75M	11:39:59
Perusahaan Perkebunan	1.100	1.160	1.100	-50	-4,35%	15,54M	11:39:59
Mahaka Media	32	32	29	0	0,00%	509,3K	11:39:59
Malindo Feedmill	620	670	620	-105	-14,48%	3,53M	11:39:59
Mandom Indonesia	2.840	2.850	2.550	+140	+5,19%	104,7K	11:39:59
Martina Berto	97	107	95	-10	-9,35%	447,7K	11:39:59
Mds Retailing Tbk	1.460	1.495	1.435	-40	-2,67%	3,3M	11:39:59
Matahari Putra Prima	43	44	43	-2	-4,44%	35,84M	11:39:59
Mayora Indah	1.630	1.690	1.560	-60	-3,55%	5,25M	11:39:59
Medco Energi	1.170	1.210	1.120	-35	-2,90%	45,94M	11:39:59
Media Nusantara Citra	200	202	196	-2	-0,99%	35,37M	11:39:59
Megapolitan Dev	53	55	51	-3	-5,36%	3,49M	11:39:59
Metrodata Electronics	488	510	484	-10	-2,01%	1,08M	11:39:59
Metropolitan Land	500	505	488	-10	-1,96%	57,8K	11:39:59
Midi Utama Indonesia	278	286	270	-4	-1,42%	27,01M	11:39:59
Millennium Pharma	159	195	159	-6	-3,64%	385,1K	11:39:59
Minna Padi Investama	62	66	59	-6	-8,82%	256,46M	11:39:59
Mitra Adiperkasa	1.485	1.500	1.485	0	0,00%	53,03M	11:39:59
Mitra Int	17	17	15	+1	+6,25%	21,85M	11:39:59
Mitra Investindo	137	157	135	-21	-13,29%	1,74M	11:39:59
Mitra Pinasthika	1.070	1.090	1.050	-20	-1,83%	35,76M	11:39:59
Mitrabahtera Segara	2.290	2.350	2.100	-10	-0,43%	2,2M	11:39:59
Mnc Investama	23	24	23	-1	-4,17%	8,93M	11:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	171,5K	11:39:59
MNC Tourism	76	84	72	-7	-8,43%	76,17M	11:39:59
Mnc Sky Vision	57	60	53	-1	-1,72%	18,73M	11:39:59
Modern Internasional	28	28	27	+2	+7,69%	629,5K	11:39:59
Modernland Realty Ltd	50	50	50	0	0,00%	42,4K	11:39:59
Mulia Industrindo	234	238	234	-4	-1,68%	345,6K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.925	5.950	5.875	0	0,00%	803,9K	11:39:59
Multi Indocitra	486	490	482	-4	-0,82%	178,2K	11:39:59
Multi Prima Sejahtera	368	388	364	-18	-4,66%	311,3K	11:39:59
Multipolar	70	73	67	-3	-4,11%	25,62M	11:39:59
Multipolar Technology	12.500	13.475	12.000	-1.300	-9,42%	56,8K	11:39:59
Mustika Ratu	428	436	420	-16	-3,60%	106,7K	11:39:59
Nippon	545	555	535	+5	+0,93%	5,96M	11:39:59
City Retail Developments Tbk PT	141	155	136	-2	-1,40%	129,6K	11:39:59
Nusa Konstruksi	117	123	113	-6	-4,88%	2,06M	11:39:59
Nusa Raya Cipta	354	400	350	-56	-13,66%	11,54M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.390	1.495	1.380	-130	-8,55%	82,32M	11:39:59
Pembangunan Jaya Ancol	412	428	402	-18	-4,19%	133,7K	11:39:59
Pacific Strategic	525	570	442	+10	+1,94%	2,03M	11:39:59
Pakuwon Jati	244	266	244	-22	-8,27%	161,8M	11:39:59
Pan Brothers	23	23	21	0	0,00%	13,4M	11:39:59
Panin Financial	195	202	190	-9	-4,41%	69,3M	11:39:59
Paninvest	650	670	640	-20	-2,99%	4,01M	11:39:59
Panin Sekuritas	1.540	1.655	1.505	-105	-6,38%	521,5K	11:39:59
Panorama Sentrawisata	408	454	408	-42	-9,33%	388,3K	11:39:59
Weha Transportasi	103	111	103	-18	-14,88%	53,03M	11:39:59
Pelangi Indah Canindo	111	140	111	-19	-14,62%	3,78M	11:39:59
Pelat Timah Nusantara	180	198	167	-11	-5,76%	7,39M	11:39:59
Pelayaran Nasional	85	95	85	-8	-8,60%	5,22M	11:39:59
Perdana Gapura Prima	100	103	95	0	0,00%	36,66M	11:39:59
Paragon Karya Perkasa Tbk PT	2.400	2.660	2.400	-280	-10,45%	1,31M	11:39:59
Petrosea	3.460	3.770	3.340	-190	-5,21%	72,18M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	199	204	187	-5	-2,45%	242,9K	11:39:59
Pembangunan Perumahan	171	181	168	-10	-5,52%	7,34M	11:39:59
Pudjiadi Prestige	300	330	282	-30	-9,09%	791,4K	11:39:59
Pyridam Farma	171	179	158	-9	-5,00%	19,07M	11:39:59
Radiant Utama	158	164	157	-6	-3,66%	579,3K	11:39:59
Ramayana Lestari	348	364	348	-16	-4,40%	4,3M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	45	46	45	0	0,00%	4,44M	11:39:59
Resource Alam Indonesia	220	242	216	-24	-9,84%	3,59M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	50	52	50	-3	-5,66%	34,25M	11:39:59
Rukun Raharja	2.640	2.950	2.580	-300	-10,20%	38,94M	11:39:59
Salim Ivomas Pratama	474	515	474	-46	-8,85%	34,91M	11:39:59
Samindo Resources	1.010	1.040	975	-25	-2,42%	23,6K	11:39:59
Prime Agri Resources Tbk PT	2.240	2.440	2.220	-200	-8,20%	108,4K	11:39:59
Sarana Meditama	288	298	280	-2	-0,69%	342,2K	11:39:59
Sarana Menara Nusantara	316	330	312	-14	-4,24%	93M	11:39:59
Saranacentral Bajatama	117	135	117	-19	-13,97%	634,9K	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.250	1.350	1.235	-125	-9,09%	10,4M	11:39:59
Sat Nusapersada	204	240	204	-36	-15,00%	3,17M	11:39:59
Sawit Sumbermas Sarana	670	720	650	-30	-4,29%	11,81M	11:39:59
Sejahteraraya	10.750	11.000	10.200	-1.250	-10,42%	375,4K	11:39:59
Selamat Sempurna	1.580	1.630	1.565	-45	-2,77%	3,62M	11:39:59
Semen Baturaja Persero	132	141	130	-10	-7,04%	2,68M	11:39:59
Semen Indonesia Persero	1.485	1.520	1.410	-70	-4,50%	19,15M	11:39:59
Sentul City	55	57	52	-3	-5,17%	298,89M	11:39:59
Siantar Top	9.500	9.525	9.500	-75	-0,78%	300	11:39:59
Sidomulyo Selaras	55	62	51	-2	-3,51%	13,01M	11:39:59
PT Sreeya Sewu	710	720	625	-15	-2,07%	4,9K	11:39:59
Siloam International	2.420	2.420	2.160	+160	+7,08%	273,8K	11:39:59
Sinar Mas Multiartha	20.975	21.000	19.600	+975	+4,88%	13,4K	11:39:59
Slj Global	74	95	73	-4	-5,13%	33M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4.020	4.190	4.000	-170	-4,06%	114K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	228	234	212	-4	-1,72%	615,5K	11:39:59
PT Buana Artha Anugerah Tbk	292	362	258	+2	+0,69%	2,78M	11:39:59
Steel Pipe Ind	380	400	376	-24	-5,94%	5,34M	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.195	1.220	1.160	-60	-4,78%	89,08M	11:39:59
Summarecon Agung	258	270	256	-12	-4,44%	20,91M	11:39:59
Suparma	190	193	185	-6	-3,06%	431,1K	11:39:59
Supra Boga Lestari	490	515	488	-15	-2,97%	27,2K	11:39:59
Surya Citra Media	179	191	179	-14	-7,25%	30,75M	11:39:59
ESSA Industries Indonesia Tbk PT	565	595	530	-20	-3,42%	93,18M	11:39:59
Surya Semesta	1.490	1.510	1.400	-35	-2,30%	28,57M	11:39:59
Tanah Laut	57	63	52	-4	-6,56%	3,27M	11:39:59
Bukit Asam	2.500	2.580	2.460	-90	-3,47%	21,41M	11:39:59
Telkom Indonesia	2.350	2.650	2.350	-410	-14,86%	331,95M	11:39:59
Tempo Inti Media	88	100	85	-11	-11,11%	2,9M	11:39:59
Tempo Scan Pacific	2.330	2.380	2.260	-50	-2,10%	3,33M	11:39:59
Tifa Finance	288	308	274	-8	-2,70%	13,9K	11:39:59
FKS Food Sejahtera Tbk PT	90	111	87	-4	-4,26%	17,68M	11:39:59
Timah Tbk	2.910	3.150	2.890	-240	-7,62%	65,45M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	362	378	362	-30	-7,65%	162,7K	11:39:59
Pabrik Kertas Tjiwi	4.550	4.790	4.400	-170	-3,60%	7,15M	11:39:59
TBS Energi Utama Tbk PT	314	340	300	-32	-9,25%	13,03M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	985	1.020	970	-35	-3,43%	8,38M	11:39:59
Tower Bersama	1.480	1.480	1.335	+25	+1,72%	1,77M	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	466	486	460	-20	-4,12%	48,5K	11:39:59
Trisula International	142	146	138	-5	-3,40%	409,3K	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	685	700	655	+5	+0,74%	34,2K	11:39:59
Tunas Baru Lampung	550	560	530	-10	-1,79%	2,33M	11:39:59
Ultrajaya Milk	1.245	1.280	1.210	-45	-3,49%	6,57M	11:39:59
Unilever Indonesia	1.575	1.600	1.505	+5	+0,32%	16,47M	11:39:59
United Tractors	20.875	21.275	20.425	-375	-1,76%	5,39M	11:39:59
Vale Indonesia	4.240	4.610	4.090	-330	-7,22%	28,83M	11:39:59
PT Mizuho Leasing Indonesia Tbk	66	70	64	-4	-5,71%	99,2K	11:39:59
Victoria Investama	126	129	115	-1	-0,79%	96,9K	11:39:59
Visi Media Asia	25	26	25	-2	-7,41%	34,28M	11:39:59
Voksel Electric	188	193	188	-7	-3,59%	124K	11:39:59
Wahana Ottomitra	220	254	220	-34	-13,39%	992,7K	11:39:59
Wahana Pronatural	92	130	92	-16	-14,81%	3M	11:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	62	68	59	-6	-8,82%	4,91M	11:39:59
Wilmar Cahaya Ind	2.040	2.090	2.020	-60	-2,86%	13,6K	11:39:59
Wintermar	470	486	460	-16	-3,29%	1,44M	11:39:59
Wismilak Inti Makmur	1.325	1.400	1.285	-75	-5,36%	2,73M	11:39:59
XL Axiata	2.440	2.610	2.410	-210	-7,92%	8,76M	11:39:59
Yanaprima Hastapersada	585	615	585	-70	-10,69%	11K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.210	1.210	1.090	+45	+3,86%	14,6K	11:39:59
Eka Sari Lorena	162	178	160	-15	-8,47%	57,6K	11:39:59
Indonesian Paradise	745	790	745	-25	-3,25%	86,1K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.750	12.575	11.750	-825	-6,56%	7,2K	11:39:59
Asuransi Bina Dana Arta	3.400	3.430	2.900	+280	+8,97%	3,4K	11:39:59
Woori Finance Indonesia Tbk PT	248	248	238	-6	-2,36%	23,9K	11:39:59
Lion Metal Works	314	322	302	-6	-1,88%	33,7K	11:39:59
Sumi Indo Kabel	478	486	476	-10	-2,05%	59,5K	11:39:59
Dian Swastatika	595	630	560	-15	-2,46%	518,7M	11:39:59
Asuransi Bintang	390	400	390	-20	-4,88%	6,3K	11:39:59
Chitose Internasional	161	163	157	-3	-1,83%	32,1K	11:39:59
Link Net	1.130	1.140	1.020	-50	-4,24%	7,5K	11:39:59
Soechi Lines	276	286	260	-14	-4,83%	10,49M	11:39:59
Intan Baruprana Finance	54	55	49	+1	+1,89%	969K	11:39:59
Bank Agris	54	59	53	-5	-8,47%	5,67M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.065	1.165	1.055	-105	-8,97%	11,1K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	600	625	600	-30	-4,76%	16,55M	11:39:59
Goodyear Indonesia	1.110	1.125	1.080	+20	+1,83%	446,5K	11:39:59
Asuransi Jasa Tania	140	141	136	-1	-0,71%	198,4K	11:39:59
Bank Cimb Niaga	1.470	1.545	1.460	-80	-5,16%	13,2M	11:39:59
Yulie Sekurindo	3.260	3.260	3.200	0	0,00%	7,5K	11:39:59
Panca Global	89	102	89	-12	-11,88%	2,35M	11:39:59
Himalaya Energi Perkasa Tbk PT	14	14	14	-1	-6,67%	1,49M	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	498	444	0	0,00%	5,3K	11:39:59
Magna Finance	63	69	60	-7	-10,00%	1,51M	11:39:59
Agung Semesta Sejahtera Tbk PT	29	29	27	+2	+7,41%	293,5K	11:39:59
Bank Dinar Indonesia	90	100	87	-10	-10,00%	1,54M	11:39:59
Mitrabara Adiperdana	1.180	1.320	1.155	-170	-12,59%	324,1K	11:39:59
Blue Bird	1.380	1.460	1.375	-85	-5,80%	2,52M	11:39:59
Impack Pratama Industri	1.305	1.500	1.305	-225	-14,71%	77,77M	11:39:59
Indonesia Prima	865	985	850	-130	-13,07%	14,4K	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	192	210	189	-22	-10,28%	39,62M	11:39:59
Roda Vivatex	15.875	15.925	15.400	-750	-4,51%	21,9K	11:39:59
Merck	3.580	3.700	3.290	-280	-7,25%	76,8K	11:39:59
Jakarta Setiabudi	1.145	1.165	1.025	-50	-4,18%	31,7K	11:39:59
Citra Tubindo	7.450	7.450	6.300	+1.225	+19,68%	214,6K	11:39:59
Sekar Laut	165	177	165	-11	-6,25%	50,3K	11:39:59
Danasupra	92	114	82	-3	-3,16%	172,56M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	236	280	218	-18	-7,09%	63,8K	11:39:59
Bintang Mitra	264	270	242	-4	-1,49%	19,2K	11:39:59
Tira Austenite	550	575	505	-25	-4,35%	45,9K	11:39:59
Inter-Delta	218	248	216	-30	-12,10%	259K	11:39:59
Mitra Keluarga Karyasehat	1.435	1.525	1.400	-90	-5,90%	8,7M	11:39:59
Red Planet Indonesia Tbk	146	168	145	-21	-12,57%	16,78M	11:39:59
Mitra Energi Persada	132	154	125	-14	-9,59%	157,9K	11:39:59
Alakasa Industrindo Tbk	520	605	520	-90	-14,75%	230,9K	11:39:59
PP Properti Tbk PT	13	13	12	0	0,00%	8,7M	11:39:59
Argo Pantes Tbk	700	745	680	-50	-6,67%	9,5K	11:39:59
Puradelta Lestari Tbk Pt	142	148	141	-6	-4,05%	205,65M	11:39:59
Radana Bhaskara Finance Tbk	78	81	74	-3	-3,70%	496,4K	11:39:59
Merdeka Copper Gold TBK PT	2.420	2.620	2.290	-150	-5,84%	123,23M	11:39:59
Mega Manunggal Property	256	278	250	-22	-7,91%	1,39M	11:39:59
Steady Safe TBK PT	304	306	280	0	0,00%	262,2K	11:39:59
Bukaka Teknik Utama	690	900	625	-40	-5,48%	295,3K	11:39:59
Anabatic Technologies Tbk	466	494	446	-28	-5,67%	57,2K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	765	770	765	0	0,00%	8,9K	11:39:59
Bank Harda Internasional Tbk PT	820	870	750	-50	-5,75%	188,6K	11:39:59
Victoria Insurance Tbk PT	115	123	111	-5	-4,17%	28,3K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	262	234	-14	-5,34%	114,6K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	150	150	150	-26	-14,77%	10,56M	11:39:59
Indonesia Pondasi Raya Tbk PT	294	306	294	-2	-0,68%	98,5K	11:39:59
Kino Indonesia Tbk PT	1.065	1.095	1.060	-30	-2,74%	25,9K	11:39:59
Bank Artos Indonesia	805	930	805	-125	-13,44%	11,61M	11:39:59
Mahaka Radio	22	22	22	-2	-8,33%	5,02M	11:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	91	98	85	-9	-9,00%	18,86M	11:39:59
Cikarang Listrindo	675	695	670	-15	-2,17%	17,99M	11:39:59
Duta Intidaya	975	1.025	970	0	0,00%	1,1K	11:39:59
Sillo Maritime Perdana	1.395	1.500	1.295	-120	-7,92%	72,9K	11:39:59
Graha Andrasentra	51	53	50	0	0,00%	246,43M	11:39:59
Capital Financial Ind	1.350	1.355	1.350	0	0,00%	1,6K	11:39:59
Maharaksa Biru Energi Tbk PT	220	244	218	-36	-14,06%	57,23M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	23,6K	11:39:59
Waskita Beton Precast	12	12	11	0	0,00%	30,5M	11:39:59
Samator Indo Gas Tbk PT	2.410	2.560	2.410	-190	-7,31%	405,8K	11:39:59
Paramita Bangun Sarana	605	765	555	-45	-6,92%	3,17M	11:39:59
Prodia Widyahusada	2.320	2.390	2.290	-40	-1,69%	1,2M	11:39:59
Bintang Oto Global	885	930	860	+5	+0,57%	18,9K	11:39:59
Nusantara Pelabuhan	885	940	885	0	0,00%	12,1K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	545	565	500	-25	-4,39%	9,33M	11:39:59
Sumber Energi Andalan	1.300	1.335	1.150	-40	-2,99%	20,2K	11:39:59
Perdana Bangun Pusaka	2.530	2.770	2.150	+300	+13,45%	29,7K	11:39:59
Industri Dan Perdagangan	80	86	78	-8	-9,09%	11,93M	11:39:59
Sanurhasta Mitra	238	266	232	-22	-8,46%	152,82M	11:39:59
Sariguna Primatirta	322	358	320	-36	-10,06%	13,7M	11:39:59
PT Cahayasakti Investindo	135	140	130	+1	+0,75%	2,09M	11:39:59
PT Pelayaran Tamarin	16	17	16	-1	-5,88%	7,21M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	92	104	92	-16	-14,81%	12,03M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	53	50	-3	-5,66%	31,2M	11:39:59
Kirana Megatara	220	230	220	-2	-0,90%	14,3K	11:39:59
Hartadinata Abadi	1.935	2.200	1.930	-305	-13,62%	22,56M	11:39:59
Integra Indocabinet	198	212	190	-16	-7,48%	1,33M	11:39:59
Alfa Energi Investama	86	91	82	-5	-5,49%	5,25M	11:39:59
Map Boga Adiperkasa	1.300	1.350	1.300	0	0,00%	1K	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	745	790	725	-45	-5,70%	12,23M	11:39:59
Andalan Perkasa Abadi Tbk PT	33	36	31	-1	-2,94%	2,2M	11:39:59
Emdeki Utama	170	179	168	-10	-5,56%	589,5K	11:39:59
Trisula Textile	85	88	80	-9	-9,57%	30,66M	11:39:59
Kioson Komersial	57	64	56	-8	-12,31%	6,13M	11:39:59
Garuda Maintenance Facility	50	50	50	0	0,00%	15,66M	11:39:59
Malacca Trust Wuwungan	244	244	212	-2	-0,81%	26,8K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	173	196	159	-13	-6,99%	293,7K	11:39:59
PP Presisi Tbk PT	70	76	68	-6	-7,89%	28,74M	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	801,3K	11:39:59
M Cash Integrasi PT	180	198	180	-18	-9,09%	298,8K	11:39:59
Pelita Samudera	246	264	226	-18	-6,82%	1,06M	11:39:59
Asuransi Jiwa Syariah	250	258	230	-8	-3,10%	4,68M	11:39:59
Campina Ice Cream	149	163	142	-15	-9,15%	809,8K	11:39:59
Dwi Guna Laksana	268	270	234	+4	+1,52%	2,63M	11:39:59
Jasa Armada Indonesia	292	310	282	-16	-5,19%	2,18M	11:39:59
Panca Budi Idaman	452	474	450	-22	-4,64%	2,33M	11:39:59
Prima Cakrawala Abadi	39	40	36	+2	+5,41%	2,87M	11:39:59
LCK Global Kedaton	91	101	82	0	0,00%	48,6M	11:39:59
Cita Mineral	2.670	2.790	2.560	-140	-4,98%	279,5K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	136	150	128	-14	-9,33%	270,3K	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.690	1.700	1.660	-75	-4,25%	10,1K	11:39:59
Indah Prakasa Sentosa	590	630	580	-40	-6,35%	305,5K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	95	104	93	-2	-2,06%	17,07M	11:39:59
Bank Syariah Indonesia	1.615	1.745	1.600	-150	-8,50%	23,52M	11:39:59
PT Surya Pertiwi	545	565	545	-15	-2,68%	2,24M	11:39:59
Medikaloka Hermina	770	790	760	-30	-3,75%	7,04M	11:39:59
Guna Timur Raya	322	340	286	-4	-1,23%	214,2K	11:39:59
PT Sarimelati Kencana	166	176	150	-10	-5,68%	804,1K	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.020	1.060	1.000	-40	-3,77%	4,47M	11:39:59
MNC Studios	580	620	500	+40	+7,41%	84,8M	11:39:59
Bank Tabungan Pensiunan	860	880	835	+5	+0,58%	11,22M	11:39:59
Charnic Capital	1.000	1.055	1.000	-45	-4,31%	8,4K	11:39:59
Royal Prima	74	76	69	-1	-1,33%	6,24M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	125	141	125	-22	-14,97%	451,5K	11:39:59
Batavia Prosperindo Trans	68	68	58	+4	+6,25%	1,44M	11:39:59
PT Kendaraan Terminal	1.040	1.090	1.025	-50	-4,59%	1,27M	11:39:59
Jaya Sukses Makmur	790	830	710	-20	-2,47%	325,9K	11:39:59
MAP Aktif Adiperkasa	530	565	515	-40	-7,02%	25,46M	11:39:59
Transcoal Pacific	9.000	9.300	8.700	-300	-3,23%	6,4M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	650	655	615	0	0,00%	4,18M	11:39:59
NFC Indonesia	1.695	1.695	1.695	0	0,00%	800	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.515	1.675	1.515	-265	-14,89%	8,69M	11:39:59
Andira Agro	14	14	14	-1	-6,67%	3,81M	11:39:59
Trimitra Propertindo	50	51	50	-2	-3,85%	13,33M	11:39:59
Madusari Murni Indah	208	214	197	+2	+0,97%	5,52M	11:39:59
Arkadia Digital	30	30	30	-3	-9,09%	608,2K	11:39:59
Pantai Indah Kapuk Dua Tbk PT	5.750	5.925	5.400	-50	-0,86%	6,54M	11:39:59
Natura City	111	124	108	-14	-11,20%	915,8K	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	8.500	9.900	8.400	+50	+0,59%	6,7K	11:39:59
Satria Antaran Prima	197	204	190	-3	-1,50%	94,4K	11:39:59
Super Energy	2.700	2.760	2.510	-170	-5,92%	2,9K	11:39:59
Garudafood Putra Putri	304	314	302	-10	-3,18%	48,5K	11:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	310	364	310	-54	-14,84%	668,4K	11:39:59
Cahayaputra Asa Keramik	119	143	119	-20	-14,39%	546,9K	11:39:59
Kota Satu	270	270	258	+10	+3,85%	1,44M	11:39:59
Yelooo Integra	60	60	52	-1	-1,64%	44,76M	11:39:59
Shield On Service	775	775	775	0	0,00%	1,9K	05/06
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	50	50	50	0	0,00%	2,14M	11:39:59
Nusantara Voucher	91	104	91	-12	-11,65%	6,64M	11:39:59
Sentral Mitra Informatika	100	107	95	-6	-5,66%	2,2M	11:39:59
Satria Mega Kencana	505	590	498	-80	-13,68%	857,3K	11:39:59
Urban Jakarta Propertindo	175	180	165	-5	-2,78%	137K	11:39:59
Mega Perintis	334	346	334	-6	-1,76%	38,1K	11:39:59
Phapros	214	228	206	-16	-6,96%	295,9K	11:39:59
Sentra Food	178	178	150	+14	+8,54%	9,7K	11:39:59
Estika Tata Tiara	132	136	118	-6	-4,35%	10,83M	11:39:59
Pollux Investasi	795	800	690	-5	-0,63%	9,3K	11:39:59
Citra Putra	2.780	2.790	2.780	0	0,00%	20,8K	11:39:59
Olympus Strategic Indonesia PT	570	570	555	0	0,00%	191,9K	11:39:59
Armada Berjaya	106	113	103	-9	-7,83%	3,79M	11:39:59
PT Wahana Interfood	158	169	145	-12	-7,06%	30,52M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	43	44	36	+3	+7,50%	1,8M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	70	78	68	-10	-12,50%	6,5M	11:39:59
Hotel Fitra International	298	330	290	-36	-10,78%	695,8K	11:39:59
Bali Bintang Sejahtera	115	126	114	-9	-7,26%	260,5K	11:39:59
Communication Cable Systems	206	238	204	-24	-10,43%	166,5K	11:39:59
Surya Fajar Capital	1.940	1.945	1.940	0	0,00%	47,8K	11:39:59
Golden Flower	8.800	8.950	8.800	-175	-1,95%	1,4K	11:39:59
Bima Sakti Pertiwi	50	51	50	-1	-1,96%	1,52M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	182	190	175	0	0,00%	214,8K	11:39:59
Krida Jaringan Nusantara	97	109	96	-15	-13,39%	9,98M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.950	3.160	2.800	-50	-1,67%	762,2K	11:39:59
MNC Vision Networks	30	32	30	-2	-6,25%	9,11M	11:39:59
Hensel Davest	50	50	50	0	0,00%	230,6K	11:39:59
Satyamitra Kemas Lestari	109	130	107	-16	-12,80%	680,4K	11:39:59
Inocycle	100	109	95	-8	-7,41%	991,2K	11:39:59
Arkha Jayanti	23	23	23	-2	-8,00%	804,6K	11:39:59
Eastparc Hotel	86	87	84	-1	-1,15%	3,52M	11:39:59
Asuransi Jiwa Sinarmas	6.100	6.500	5.775	+325	+5,63%	13,8K	11:39:59
Fuji Finance Indonesia	254	280	250	-22	-7,97%	23,16M	11:39:59
DMS Propertindo	76	86	71	-6	-7,32%	145,62M	11:39:59
Kencana Energi	740	790	735	-50	-6,33%	11,76M	11:39:59
Telefast Indonesia	176	179	165	-3	-1,68%	221,3K	11:39:59
Bhakti Agung Propertindo	16	16	16	-1	-5,88%	1,5M	11:39:59
Gunung Raja	272	282	268	-10	-3,55%	1,12M	11:39:59
Optima Prima	84	91	81	-7	-7,69%	2,47M	11:39:59
Nusantara Almazia	196	234	196	-34	-14,78%	34,79M	11:39:59
Gaya Abadi	50	53	50	-3	-5,66%	38,88M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	330	338	324	-6	-1,79%	519,7K	11:39:59
Digital Mediatama Maxima	135	163	126	-8	-5,59%	843,4K	11:39:59
Ginting Jaya Energi	52	55	51	-4	-7,14%	7,87M	11:39:59
Singaraja Putra	8.475	9.000	8.475	-925	-9,84%	4,73M	11:39:59
Sinergi Inti	92	101	85	-5	-5,15%	33,22M	11:39:59
Dana Brata Luhur	790	930	760	-75	-8,67%	1,09M	11:39:59
Mulia Boga Raya	580	590	550	-15	-2,52%	732K	11:39:59
Palma Serasih	184	190	174	0	0,00%	203K	11:39:59
Asia Sejahtera Mina	212	222	202	+6	+2,91%	125K	11:39:59
Ifishdeco	945	945	945	-105	-10,00%	8,9K	11:39:59
Repower Asia Ind	50	50	50	0	0,00%	832K	11:39:59
Indonesia Fibreboard	210	220	210	-4	-1,87%	225,8K	11:39:59
Uni Charm	362	372	354	-10	-2,69%	829,6K	11:39:59
Putra Mandiri Jembar	98	108	98	-6	-5,77%	1,28M	11:39:59
Galva Technologies	320	324	312	0	0,00%	9,1K	11:39:59
Bahtera Bumi Raya PT Tbk	615	630	615	-65	-9,56%	206,1K	11:39:59
Cisadane Sawit Raya	665	695	640	-45	-6,34%	544,5K	11:39:59
Bank Amar Indonesia	184	191	181	-4	-2,13%	867,7K	11:39:59
Ashmore Asset	292	318	290	-18	-5,81%	256,6K	11:39:59
Royalindo Investa	153	155	150	-2	-1,29%	28,46M	11:39:59
Perintis Triniti	344	390	310	+32	+10,26%	29,54M	11:39:59
Diamond Food	550	560	540	-10	-1,79%	19,9K	11:39:59
Putra Rajawali Kencana	29	30	29	-2	-6,45%	14,97M	11:39:59
Pratama Widya	925	925	925	-5	-0,54%	11,7K	11:39:59
Lancartama Sejati	122	147	109	-6	-4,69%	10,26M	11:39:59
Era Mandiri Cemerlang Tbk PT	63	80	62	-8	-11,27%	41,46M	11:39:59
Arkayana Lestari	99	106	91	-7	-6,60%	2,44M	11:39:59
Diamond Citra	50	50	50	0	0,00%	67,8K	11:39:59
Andalan Sakti	310	360	302	-30	-8,82%	64,7K	11:39:59
Batulicin Nusantara	855	870	780	-25	-2,84%	415K	11:39:59
Esta Multi Usaha	163	186	157	-21	-11,41%	626,3K	11:39:59
Makmur Berkah	218	248	204	-8	-3,54%	1,18M	11:39:59
Metro Health	394	420	362	+4	+1,03%	738,4K	11:39:59
Saraswanti Anugerah	256	268	250	-12	-4,48%	100,1K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	68	76	66	-4	-5,56%	9,28M	11:39:59
Aesler Gr	845	860	750	-35	-3,98%	95,1K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	30	31	30	-3	-9,09%	10,41M	11:39:59
Bumi Benowo	90	100	86	-11	-10,89%	338,1K	11:39:59
Bhakti Multi Artha	1.040	1.070	980	0	0,00%	665,6K	11:39:59
Cashlez World	157	169	153	-12	-7,10%	4,91M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	51	58	50	-2	-3,77%	37,64M	11:39:59
Pradiksi Gunatama	5.725	6.075	5.250	-450	-7,29%	32,9K	11:39:59
Boston Furniture	238	268	238	-26	-9,85%	3,2M	11:39:59
Pakuan	1.965	2.130	1.870	-35	-1,75%	220,5K	11:39:59
Prima Globalindo	150	166	150	-16	-9,64%	288,8K	11:39:59
Berlian Laju Tanker Tbk PT	28	30	28	-3	-9,68%	17,25M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	240	240	216	0	0,00%	8,67M	11:39:59
Transkon Jaya	100	114	100	-9	-8,26%	270,3K	11:39:59
Pinago Utama	3.400	3.490	3.390	-30	-0,87%	14,8K	11:39:59
Puri Global Sukses	122	150	119	+4	+3,39%	4,4M	11:39:59
Soho Global	1.040	1.140	1.025	-100	-8,77%	45,7K	11:39:59
Selaras Citra	142	150	141	0	0,00%	283,2K	11:39:59
Bank Bisnis	3.890	3.910	3.340	-30	-0,77%	15K	11:39:59
Kurniamitra Duta	510	540	500	-20	-3,77%	313,3K	11:39:59
Grand House	176	183	159	-1	-0,56%	2,19M	11:39:59
Rockfields Prop	1.250	1.435	1.250	-185	-12,89%	24,1K	11:39:59
Planet Properindo	30	32	29	-2	-6,25%	19,31M	11:39:59
Morenzo Abadi	55	57	51	-3	-5,17%	14,79M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	264	304	264	-46	-14,84%	2,53M	11:39:59
Victoria Care	492	510	470	-13	-2,57%	1,22M	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.225	7.250	7.200	0	0,00%	1,2K	11:39:59
Bank Net Indonesia Syariah Tbk PT	240	242	232	0	0,00%	2,1M	11:39:59
Diagnos Laboratorium Utama PT Tbk	210	220	187	-10	-4,55%	636,5K	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	4,47M	11:39:59
Ulima Nitra PT	84	92	83	-5	-5,62%	2,96M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	230	214	-8	-3,48%	10,83M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	116	126	108	-4	-3,33%	353,1K	11:39:59
Imago Mulia Persada Tbk PT	505	535	460	-5	-0,98%	82,4K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.260	1.385	1.255	-100	-7,35%	29,12M	11:39:59
Nusa Palapa Gemilang PT Tbk	57	58	51	+1	+1,79%	38,27M	11:39:59
Lima Dua Lima Tiga PT	1.055	1.170	1.055	-115	-9,83%	135,7K	11:39:59
Harapan Duta Pertiwi PT	107	110	90	+4	+3,88%	10,28M	11:39:59
Triniti Dinamik PT Tbk	60	68	52	+3	+5,26%	328,77M	11:39:59
Green Power Tbk PT	68	75	65	-7	-9,33%	5,94M	11:39:59
Panca Anugrah Wisesa Tbk PT	8.050	8.200	7.575	-150	-1,83%	180,5K	11:39:59
Archi Indonesia Tbk PT	945	990	915	-70	-6,90%	33,62M	11:39:59
Bank Multiarta Sentosa PT	3.340	3.340	3.260	-10	-0,30%	10,6K	11:39:59
Era Graharealty PT Tbk	130	146	126	-7	-5,11%	314,1K	11:39:59
Bundamedik Tbk PT	174	174	153	+3	+1,75%	4,83M	11:39:59
Falmaco Nonwoven Industri PT Tbk	135	149	135	-14	-9,40%	429,8K	11:39:59
PAM Mineral Tbk PT	480	492	408	+22	+4,80%	4,26M	11:39:59
Trimegah Karya Pratama Tbk PT	144	167	144	-25	-14,79%	106,82M	11:39:59
DCI Indonesia	170.000	180.250	170.000	-10.250	-5,69%	3,8K	11:39:59
Bukalapak.com PT	101	112	101	-9	-8,18%	161M	11:39:59
Hasnur Internasional Shipping Tbk PT	145	155	140	-10	-6,45%	669,6K	11:39:59
Bank JTrust Indonesia Tbk PT	78	95	78	-12	-13,33%	1,27M	11:39:59
Solusi Sinergi Digital Tbk PT	1.365	1.490	1.270	-80	-5,54%	68,62M	11:39:59
Indo Oil Perkasa PT	149	160	130	+4	+2,76%	6,37M	11:39:59
Geoprima Solusi Tbk PT	352	380	352	-62	-14,98%	5,53M	11:39:59
Prima Andalan Mandiri Tbk PT	3.500	3.550	3.300	-50	-1,41%	65,8K	11:39:59
Kedoya Adyaraya Tbk PT	610	795	610	-105	-14,69%	86,6K	11:39:59
Global Sukses Solusi Tbk PT	68	76	68	-7	-9,33%	1,89M	11:39:59
Surya Biru Murni Acetylene Tbk PT	93	99	92	-6	-6,06%	757,2K	11:39:59
Cemindo Gemilang Tbk PT	775	785	755	0	0,00%	19,85M	11:39:59
GTS Internasional Tbk PT	101	115	96	-8	-7,34%	31,86M	11:39:59
IDeA Indonesia Akademi Tbk PT	46	51	46	-5	-9,80%	5,54M	11:39:59
Formosa Ingredient Factory PT Tbk	278	328	260	-4	-1,42%	1,54M	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	78	85	76	-8	-9,30%	29,01M	11:39:59
Damai Sejahtera Abadi Tbk PT	124	129	120	-4	-3,13%	165,1K	11:39:59
Dayamitra Telekomunikasi PT	498	498	482	0	0,00%	24,16M	11:39:59
Caturkarda Depo Bangunan PT Tbk	234	240	218	-6	-2,50%	225,6K	11:39:59
Perma Plasindo Tbk PT	82	99	81	-9	-9,89%	311,2K	11:39:59
Widodo Makmur Perkasa PT	23	23	23	-2	-8,00%	12,56M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	125,8K	11:39:59
Wira Global Solusi Tbk PT	127	141	127	-14	-9,93%	7,14M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.120	4.290	4.050	-150	-3,51%	5,59M	11:39:59
RMK Energy PT Tbk	1.860	1.925	1.755	-200	-9,71%	22,02M	11:39:59
Obm Drilchem PT	158	160	149	-2	-1,25%	2,49M	11:39:59
Avia Avian PT Tbk	288	302	288	-14	-4,64%	15,1M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	104	138	104	-6	-5,45%	23,68M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	370	398	360	-26	-6,57%	17,12M	11:39:59
Dharma Polimetal Tbk PT	895	970	875	-80	-8,21%	2,38M	11:39:59
Alamtri Minerals Indonesia	1.450	1.480	1.320	+50	+3,57%	56,21M	11:39:59
Semacom Integrated Tbk PT	82	93	80	-11	-11,83%	1,23M	11:39:59
Autopedia Sukses Lestari Tbk PT	54	57	50	-3	-5,26%	15,49M	11:39:59
MDTV Media Tech Tbk PT	51	53	50	-2	-3,77%	29,94M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	20	20	20	-2	-9,09%	1,94M	11:39:59
Champ Resto Indonesia PT	204	240	204	-36	-15,00%	161,3K	11:39:59
Nusatama Berkah Tbk PT	51	52	50	0	0,00%	34,99M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	25,4K	11:39:59
Sumber Mas Konstruksi Tbk PT	61,00	67,00	61,00	-6,00	-8,96%	6M	11:39:59
Nanotech Indonesia Global Tbk PT	21,00	22,00	20,00	-1,00	-4,55%	20,74M	11:39:59
Sumber Tani Agung Resources Tbk PT	875,00	900,00	865,00	-30,00	-3,31%	6,1M	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	50,00	52,00	50,00	-2,00	-3,85%	85,44M	11:39:59
Sigma Energy Compressindo Tbk PT	94,00	100,00	92,00	-7,00	-6,93%	1,94M	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	105,06M	11:39:59
Teladan Prima Agro PT Tbk	436,00	470,00	416,00	-36,00	-7,63%	727,5K	11:39:59
Murni Sadar Tbk PT	935,00	1.040,00	845,00	-55,00	-5,56%	142,3K	11:39:59
Winner Nusantara Jaya Tbk PT	18,00	19,00	18,00	-2,00	-10,00%	48,16M	11:39:59
Indo Boga Sukses Tbk PT	76,00	80,00	76,00	-8,00	-9,52%	5,7M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	51,00	45,00	-1,00	-2,04%	8,24M	11:39:59
Cilacap Samudera Fishing Industry	51,00	55,00	50,00	-1,00	-1,92%	98,18M	11:39:59
Chemstar Indonesia Tbk PT	53,00	58,00	52,00	-5,00	-8,62%	15,56M	11:39:59
Arkora Hydro Tbk PtT	3.710,00	4.270,00	3.690,00	-630,00	-14,52%	6,47M	11:39:59
Cerestar Indonesia Tbk PT	171,00	183,00	167,00	-9,00	-5,00%	338K	11:39:59
PT Dewi SHRI Farmindo Tbk	108,00	112,00	103,00	-5,00	-4,42%	92,86M	11:39:59
Tera Data Indonusa Tbk PT	101,00	110,00	101,00	-9,00	-8,18%	804,8K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	51,00	54,00	51,00	-4,00	-7,27%	29,68M	11:39:59
Habco Trans Maritima Tbk PT	294,00	304,00	276,00	-8,00	-2,65%	8,13M	11:39:59
Utama Radar Cahaya Tbk PT	81,00	91,00	81,00	-9,00	-10,00%	3,08M	11:39:59
Aman Agrindo Tbk PT	498,00	500,00	426,00	-2,00	-0,40%	38,87M	11:39:59
Agung Menjangan Mas Tbk PT	312,00	356,00	306,00	-24,00	-7,14%	287,2K	11:39:59
Jhonlin Agro Raya PT Tbk	1.200,00	1.285,00	1.155,00	-85,00	-6,61%	789,2K	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.300,00	5.600,00	5.000,00	-400,00	-7,02%	415,5K	11:39:59
Kusuma Kemindo Sentosa PT	34,00	34,00	34,00	-3,00	-8,11%	3,54M	11:39:59
Pelayaran Nasional Ekalya	960,00	1.120,00	960,00	-165,00	-14,67%	2,28M	11:39:59
Estee Gold Feet PT Tbk	1.155,00	1.315,00	1.155,00	-125,00	-9,77%	687,2K	11:39:59
Klinko Karya Imaji PT Tbk	101,00	105,00	97,00	-6,00	-5,61%	22,1K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	52,00	55,00	50,00	+1,00	+1,96%	24,17M	11:39:59
Toba Surimi Industries Tbk Pt	200,00	202,00	199,00	-2,00	-0,99%	1,33M	11:39:59
Hetzer Medical Indonesia Tbk PT	67,00	74,00	65,00	-3,00	-4,29%	41,82M	11:39:59
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,25M	11:39:59
Segar Kumala Indonesia Tbk PT	505,00	505,00	484,00	0,00	0,00%	368K	11:39:59
Famon Awal Bros Sedaya Tbk PT	610,00	725,00	610,00	-90,00	-12,86%	137,2K	11:39:59
Citra Borneo Utama PT Tbk	450,00	520,00	448,00	-75,00	-14,29%	285,2K	11:39:59
PT Menthobi Karyatama Raya Tbk	121,00	121,00	106,00	+6,00	+5,22%	1,5M	11:39:59
Jayamas Medica Industri PT	192,00	192,00	180,00	+4,00	+2,13%	51,22M	11:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	2,52M	11:39:59
PT Primadaya Plastisindo Tbk	220,00	258,00	212,00	-28,00	-11,29%	458K	11:39:59
Puri Sentul Permai Tbk PT	735,00	770,00	675,00	-15,00	-2,00%	1,62M	11:39:59
Ketrosden Triasmitra PT	525,00	570,00	515,00	-35,00	-6,25%	27,86M	11:39:59
Bersama Zatta Jaya Tbk PT	50,00	51,00	50,00	-1,00	-1,96%	74,28M	11:39:59
Global Digital Niaga Tbk PT	270,00	302,00	270,00	-32,00	-10,60%	3,04M	11:39:59
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	+95,00	+14,50%	91,52M	05/06
Techno9 Indonesia PT Tbk	60,00	72,00	60,00	-6,00	-9,09%	18,19M	11:39:59
Saraswanti Indoland Dev PT	84,00	94,00	75,00	0,00	0,00%	1,65M	11:39:59
Personel Alih Daya Tbk PT	89,00	94,00	80,00	-4,00	-4,30%	18,26M	11:39:59
Isra Presisi Indonesia PT Tbk	19,00	21,00	19,00	-2,00	-9,52%	17,86M	11:39:59
Venteny Fortuna International PT	53,00	58,00	52,00	0,00	0,00%	14,18M	11:39:59
Mitra Tirta Buwana PT Tbk	32,00	34,00	32,00	-3,00	-8,57%	3,08M	11:39:59
Data Sinergitama Jaya Tbk PT	144,00	160,00	140,00	-17,00	-10,56%	7,08M	11:39:59
Jobubu Jarum Minahasa PT Tbk	83,00	84,00	75,00	-5,00	-5,68%	29,24M	11:39:59
PT Citra Buana Prasida Tbk	280,00	314,00	276,00	-44,00	-13,58%	302,9K	11:39:59
Cakra Buana Resources Energi PT Tbk	580,00	675,00	580,00	-100,00	-14,71%	38,14M	11:39:59
Sunindo Pratama PT Tbk	625,00	655,00	615,00	-30,00	-4,58%	263,5K	11:39:59
PT Hatten Bali PT Tbk	127,00	136,00	125,00	-7,00	-5,22%	77,1K	11:39:59
Lavender Bina Cendikia PT Tbk	25,00	27,00	25,00	-2,00	-7,41%	2,72M	11:39:59
Penta Valent PT	280,00	300,00	256,00	-20,00	-6,67%	39K	11:39:59
PT Jasa Berdikari Logistics Tbk	50,00	55,00	50,00	-5,00	-9,09%	39,51M	11:39:59
Wijaya Cahaya Timber PT	61,00	67,00	59,00	-5,00	-7,58%	3,81M	11:39:59
Aviana Sinar Abadi PT Tbk	242,00	252,00	206,00	0,00	0,00%	100,6M	11:39:59
Hassana Boga Sejahtera PT Tbk	60,00	67,00	60,00	-6,00	-9,09%	3,84M	11:39:59
Pelita Teknologi Global PT Tbk	900,00	900,00	880,00	-5,00	-0,55%	115,6K	11:39:59
Haloni Jane PT Tbk	54,00	58,00	54,00	-5,00	-8,47%	6,29M	11:39:59
PT Solusi Kemasan Digital Tbk	206,00	224,00	200,00	-16,00	-7,21%	385,28M	11:39:59
Vastland Indonesia PT Tbk	99,00	104,00	91,00	-6,00	-5,71%	1,93M	11:39:59
Hoffmen Cleanindo PT Tbk	565,00	565,00	515,00	0,00	0,00%	0	22/05
PT Pertamina Geothermal Energy	775,00	820,00	770,00	-50,00	-6,06%	39,32M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	105,00	116,00	100,00	-12,00	-10,26%	33,1M	11:39:59
Berdikari Pondasi	126,00	130,00	116,00	-4,00	-3,08%	14,04M	11:39:59
Mitra Pack	51,00	55,00	51,00	-2,00	-3,77%	7,95M	11:39:59
PT Petrindo Jaya Kreasi Tbk	640,00	685,00	600,00	-35,00	-5,19%	485M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	66,00	75,00	66,00	-11,00	-14,29%	16,49M	11:39:59
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	-2,00	-8,00%	1,5M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	378,00	388,00	352,00	-36,00	-8,70%	6,64M	11:39:59
PT Hillcon Tbk	13,00	13,00	13,00	-1,00	-7,14%	22M	11:39:59
Grahaprima Suksesmandiri Tbk PT	161,00	183,00	158,00	-23,00	-12,50%	545,9K	11:39:59
Arsy Buana Travelindo Tbk PT	87,00	96,00	87,00	-9,00	-9,38%	5,92M	11:39:59
Multi Makmur Lemindo Tbk	97,00	110,00	94,00	-13,00	-11,82%	18,34M	11:39:59
PT Trimegah Bangun Persada Tbk	780,00	830,00	735,00	-5,00	-0,64%	57,45M	11:39:59
PT Era Digital Media Tbk	136,00	143,00	126,00	-7,00	-4,90%	1,19M	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	440,00	462,00	408,00	+6,00	+1,38%	203,96M	11:39:59
Era Media Sejahtera Tbk PT	98,00	105,00	86,00	0,00	0,00%	28,95M	11:39:59
Informasi Teknologi Indonesia Tbk	87,00	96,00	87,00	-11,00	-11,22%	6,47M	11:39:59
MPX Logistics International Tbk PT	140,00	144,00	134,00	-4,00	-2,78%	480,3K	11:39:59
Tripar Multivision Plus Tbk PT	157,00	166,00	148,00	-13,00	-7,65%	1,41M	11:39:59
King Tire Indonesia Tbk PT	100,00	105,00	90,00	+2,00	+2,04%	498,7K	11:39:59
Sarana Mitra Luas Tbk PT	246,00	258,00	240,00	-14,00	-5,38%	10,88M	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	613,2K	11:39:59
Maxindo Karya Anugerah	52,00	61,00	52,00	-9,00	-14,75%	20,02M	11:39:59
PT VKTR Teknologi Mobilitas	535,00	580,00	525,00	-70,00	-11,57%	71,15M	11:39:59
Graha Mitra Asia Tbk PT	33,00	35,00	32,00	-2,00	-5,71%	2,71M	11:39:59
Amman Mineral Internasional Tbk PT	3.150	3.500	3.010	-140	-4,26%	153,29M	11:39:59
Carsurin Tbk PT	91,00	93,00	83,00	-3,00	-3,19%	1,13M	11:39:59
Graha Prima Mentari PT Tbk	175,00	197,00	175,00	-19,00	-9,79%	491K	11:39:59
PT Widiant Jaya Krenindo Tbk	20,00	22,00	20,00	-2,00	-9,09%	4,24M	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	157,00	175,00	148,00	-11,00	-6,55%	215,83M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	125,00	136,00	116,00	-2,00	-1,57%	8,03M	11:39:59
PT Royaltama Mulia Kontraktorindo	240,00	264,00	224,00	-18,00	-6,98%	5,49M	11:39:59
Nusantara Sejahtera Raya Tbk PT	82,00	88,00	82,00	-6,00	-6,82%	11,42M	11:39:59
PT ITSEC Asia Tbk	535,00	560,00	530,00	-15,00	-2,73%	20,51M	11:39:59
Sinar Eka Selaras PT	228,00	246,00	220,00	-16,00	-6,56%	14,21M	11:39:59
Multi Garam Utama Tbk PT	142,00	166,00	120,00	+8,00	+5,97%	8,62M	11:39:59
PT Ingria Pratama Capitalindo Tbk	168,00	173,00	130,00	+36,00	+27,27%	120,9M	11:39:59
Minahasa Membangun Hebat Tbk PT	366,00	406,00	366,00	-40,00	-9,85%	855,8K	11:39:59
Paperocks Indonesia Tbk PT	114,00	133,00	114,00	-20,00	-14,93%	3,29M	11:39:59
Humpuss Maritim Internasional Tbk	94,00	101,00	86,00	-6,00	-6,00%	63,99M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	75,00	83,00	75,00	-8,00	-9,64%	454,1K	11:39:59
Mutuagung Lestari Tbk PT	107,00	117,00	106,00	-10,00	-8,55%	27,4M	11:39:59
Pt Multisarana Intan Eduka Tbk	99,00	99,00	99,00	-10,00	-9,17%	128,2K	11:39:59
Charlie Hospital Semarang PT	272,00	276,00	264,00	-2,00	-0,73%	27,86M	11:39:59
Multitrend Indo Tbk PT	104,00	112,00	104,00	-8,00	-7,14%	635K	11:39:59
Anugerah Spareparts Sejahtera PT	37,00	42,00	37,00	-4,00	-9,76%	5,49M	11:39:59
Sumber Sinergi Makmur PT Tbk	50,00	51,00	50,00	0,00	0,00%	14,99M	11:39:59
Kokoh Exa Nusantara Tbk PT	76,00	81,00	72,00	-5,00	-6,17%	7,72M	11:39:59
Pulau Subur Tbk PT	89,00	103,00	89,00	-15,00	-14,42%	11,77M	11:39:59
Lovina Beach Brewery Tbk PT	61,00	70,00	60,00	-9,00	-12,86%	13,06M	11:39:59
Logisticsplus International Tbk PT	60,00	66,00	60,00	-6,00	-9,09%	452,3K	11:39:59
Koka Indonesia PT	87,00	99,00	87,00	-15,00	-14,71%	6,93M	11:39:59
Barito Renewables Energy PT Tbk	3.590,00	3.590,00	3.250,00	0,00	0,00%	40,69M	11:39:59
Agro Bahari Nusantara PT Tbk	1.055,00	1.170,00	1.055,00	-115,00	-9,83%	2,61M	11:39:59
Ikapharmindo Putramas PT	171,00	180,00	170,00	-9,00	-5,00%	29,9K	11:39:59
Mastersystem Infotama PT	1.155,00	1.240,00	1.155,00	-185,00	-13,81%	2,14M	11:39:59
Kian Santang Muliatama PT	101,00	114,00	90,00	0,00	0,00%	21,98M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	300,00	304,00	288,00	0,00	0,00%	41,44M	11:39:59
Maja Agung Latexindo PT Tbk	52,00	59,00	50,00	-6,00	-10,34%	12,06M	11:39:59
Asri Karya Lestari PT Tbk	151,00	171,00	149,00	-21,00	-12,21%	1,78M	11:39:59
Citra Nusantara Gemilang Tbk PT	134,00	147,00	132,00	-14,00	-9,46%	8,29M	11:39:59
Adhi Kartiko Pratama Tbk PT	234,00	254,00	216,00	-18,00	-7,14%	921,4K	11:39:59
Sinergi Multi Lestarindo PT Tbk	69,00	74,00	68,00	-10,00	-12,66%	16,05M	11:39:59
Multi Spunindo Jaya Tbk PT	392,00	392,00	376,00	0,00	0,00%	10,95M	11:39:59
Manggung Polahraya PT Tbk	45,00	53,00	45,00	-5,00	-10,00%	28,62M	11:39:59
Samcro Hyosung Adilestari PT Tbk	54,00	54,00	51,00	0,00	0,00%	3,33M	11:39:59
Griptha Putra Persada Tbk PT	53,00	54,00	51,00	0,00	0,00%	2,67M	11:39:59
Sumber Mineral Global Abadi Tbk PT	54,00	57,00	51,00	-4,00	-6,90%	8,72M	11:39:59
Terang Dunia Internusa PT	58,00	60,00	52,00	-2,00	-3,33%	16,36M	11:39:59
Pt Topindo Solusi Komunika	52,00	53,00	51,00	0,00	0,00%	10,18M	11:39:59
Mitra Pedagang Indonesia PT Tbk	77,00	81,00	70,00	-5,00	-6,10%	17,36M	11:39:59
Ancara Logistics Indonesia PT Tbk	720,00	770,00	720,00	-25,00	-3,36%	1,85M	11:39:59
Homeco Victoria Makmur PT Tbk	193,00	206,00	185,00	-9,00	-4,46%	2,25M	11:39:59
Pt Harta Djaya Karya Tbk	74,00	80,00	70,00	0,00	0,00%	13,08M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.070,00	1.065,00	0,00	0,00%	140,6K	11:39:59
Ecocare Indo Pasifik PT Tbk	126,00	134,00	124,00	-10,00	-7,35%	1,18M	11:39:59
Bersama Mencapai Puncak PT Tbk	486,00	494,00	470,00	-8,00	-1,62%	742,5K	11:39:59
Satu Visi Putra PT Tbk	1.000,00	1.065,00	955,00	-30,00	-2,91%	3,51M	11:39:59
Dunia Virtual Online Tbk PT	216,00	220,00	195,00	-4,00	-1,82%	1,54M	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	341,1K	11:39:59
Multi Hanna Kreasindo Tbk PT	94,00	102,00	90,00	-7,00	-6,93%	4,15M	11:39:59
Remala Abadi Tbk PT	1.250,00	1.305,00	1.175,00	-50,00	-3,85%	2,44M	11:39:59
Xolare RCR Energy PT Tbk	77,00	86,00	77,00	-13,00	-14,44%	8,04M	11:39:59
Benteng Api Technic PT Tbk	74,00	78,00	74,00	-3,00	-3,90%	1,94M	11:39:59
Soraya Berjaya Indonesia Tbk PT	60,00	64,00	59,00	-5,00	-7,69%	2,5M	11:39:59
Pt Cipta Perdana Lancar Tbk	67,00	72,00	63,00	-6,00	-8,22%	16,75M	11:39:59
Pt Intra Golflink Resorts Tbk	138,00	140,00	119,00	+1,00	+0,73%	4,55M	11:39:59
Gunanusa Eramandiri Tbk PT	142,00	150,00	128,00	-4,00	-2,74%	907,4K	11:39:59
Superior Prima Sukses PT Tbk	115,00	134,00	115,00	-20,00	-14,81%	3,11M	11:39:59
PT Indo American Seafoods Tbk	58,00	76,00	54,00	+1,00	+1,75%	27,38M	11:39:59
PT UBC Medical Indonesia Tbk	132,00	151,00	131,00	-5,00	-3,65%	6,22M	11:39:59
Global Sukses Digital Tbk PT	121,00	130,00	116,00	-13,00	-9,70%	934,8K	11:39:59
Pt Esta Indonesia Tbk	488,00	492,00	476,00	-4,00	-0,81%	1,73M	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	112,00	122,00	109,00	-1,00	-0,88%	1,56M	11:39:59
Daaz Bara Lestari Tbk PT	1.600,00	1.845,00	1.570,00	-240,00	-13,04%	870,6K	11:39:59
Newport Marine Services PT Tbk	81,00	92,00	79,00	-11,00	-11,96%	5,33M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	70,00	75,00	65,00	-5,00	-6,67%	3,14M	11:39:59
Adaro Andalan Indonesia	7.450,00	7.725,00	7.000,00	-125,00	-1,65%	14,81M	11:39:59
Daya Intiguna Yasa PT Tbk	825,00	835,00	810,00	-10,00	-1,20%	1,33M	11:39:59
Kentanix Supra International Tbk PT	338,00	338,00	326,00	+4,00	+1,20%	160,7K	11:39:59
Raharja Energi Cepu Tbk Pt	3.730,00	3.980,00	3.680,00	-330,00	-8,13%	5,93M	11:39:59
Asuransi Digital Bersama Tbk PT	69,00	73,00	65,00	-5,00	-6,76%	2,47M	11:39:59
Hero Global Investment	112,00	117,00	109,00	-5,00	-4,27%	1,57M	11:39:59
Raja Roti Cemerlang	51,00	53,00	50,00	-2,00	-3,77%	10,87M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	208,00	256,00	190,00	+15,00	+7,77%	2,6M	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.140,00	3.290,00	3.010,00	-140,00	-4,27%	3,69M	11:39:59
Delta Giri Wacana Tbk PT	280,00	290,00	252,00	-10,00	-3,45%	16,09M	11:39:59
Jantra Grupo Indonesia PT Tbk	79,00	84,00	75,00	-4,00	-4,82%	38,16M	11:39:59
Sinar Terang Mandiri PT Tbk	200,00	206,00	195,00	-4,00	-1,96%	600,7K	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.195,00	1.280,00	1.180,00	-35,00	-2,85%	20,2K	11:39:59
Fore Kopi Indonesia PT Tbk	620,00	700,00	605,00	-25,00	-3,88%	14,55M	11:39:59
Medela Potentia Tbk PT	176,00	185,00	176,00	-9,00	-4,86%	1,97M	11:39:59
Cipta Sarana Medika Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	12,76M	11:39:59
Asia Pramulia Tbk PT	167,00	171,00	114,00	+33,00	+24,63%	762,17M	11:39:59
Chandra Daya Investasi Tbk PT	590,00	625,00	575,00	-50,00	-7,81%	66,24M	11:39:59
Indokripto Koin Semesta Tbk PT	590,00	665,00	590,00	-85,00	-12,59%	3,75M	11:39:59
Pancaran Samudera Transport Tbk PT	705,00	775,00	680,00	-15,00	-2,08%	230,8K	11:39:59
Trimitra Trans Persada Tbk PT	334,00	338,00	328,00	-2,00	-0,60%	430,9K	11:39:59
Diastika Biotekindo Tbk PT	111,00	115,00	111,00	-3,00	-2,63%	932,5K	11:39:59
Merry Riana Edukasi Tbk PT	91,00	99,00	87,00	-6,00	-6,19%	693,3K	11:39:59
Prima Multi Usaha Indonesia Tbk PT	60,00	68,00	59,00	-8,00	-11,76%	4,15M	11:39:59
Merdeka Gold Resources PT Tbk	7.050,00	7.300,00	6.900,00	-350,00	-4,73%	19,4M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	135,37M	05/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	135,00	147,00	134,00	-12,00	-8,16%	2,28M	11:39:59
Abadi Lestari Indonesia	2.430,00	2.460,00	2.100,00	-30,00	-1,22%	374K	11:39:59
Super Bank Indonesia	600,00	600,00	600,00	-105,00	-14,89%	11,28M	11:39:59
BSA Logistics Indonesia	640,00	655,00	620,00	-30,00	-4,48%	15,33M	11:39:59

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (113)Consumi ciclici (159)Consumi non ciclici (126)Energia (60)Finanziario (125)Salute (39)Industriali (151)Immobiliare (78)Tecnologia (67)Utenze (15)

Notizie sul mercato azionario

Perché il tasso di cambio dollaro USA/rupia indonesiana è in forte rialzo oggi?
Investing.com -- Il tasso di cambio tra il dollaro statunitense e la rupia indonesiana è balzato del +1,22%, attestandosi a...
- DaInvesting.com•18 mag 2026
Bank of America: il 43% dei fondi attivi globali ha battuto i benchmark ad aprile
Investing.com -- Solo il 43% dei fondi attivi a livello globale ha sovraperformato i rispettivi benchmark ad aprile, con un...
- DaInvesting.com•06 mag 2026
- 2
I fondi passivi riprendono gli afflussi nei mercati emergenti ad aprile
Investing.com -- I fondi passivi long-only hanno ripreso ad acquistare azioni dei mercati emergenti ad aprile, con acquisti pari a...
- DaInvesting.com•06 mag 2026

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 8 giugno 2026
	Link Net(LINK)	EPS / Previsto	Ricavi / Previsto	-159 / --	661,36Mld / --	3,11Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 8 giugno 2026

Link Net(LINK)

EPS / Previsto

Ricavi / Previsto

-159 / --

661,36Mld / --

Mostra tutti gli eventi

FTSE MIB

50.219,50

+326,45

+0,65%

DAX

24.643,18

-130,54

-0,53%

DAX Futures

24.673,50

-124,5

-0,50%

US 500

7.444,40

+60,6

+0,82%

Dow Jones

51.045,01

+178,23

+0,35%

Indice del Dollaro

99,955

-0,096

-0,10%

Euro Index

143,24

+0,17

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
BCA MPS	10,004	+11,84%	134,42Mln
Intesa Sanpaolo	5,5510	-2,15%	128,73Mln
Bper Banca	12,132	+3,99%	18,19Mln
Banco Bpm	13,295	+0,64%	12,50Mln
Assicurazioni Generali	39,4800	+1,73%	5,85Mln
STMicro	65,920	+4,95%	4,61Mln
UniCredit	72,010	-1,56%	3,41Mln

Nome	Ultimo	Var. %	Vol.
BCA MPS	10,004	+11,84%	134,42Mln
Mediobanca	23,995	+10,99%	4,62Mln
Trevi Finanziaria Industriale	3,3620	+9,09%	1,13Mln
Aatech SpA Sb Wnt	0,01	+11,67%	62,61K
CleanSpark	14,12	+9,63%	1,99K
Safilo Group	1,7090	+8,16%	1,61Mln
Strategy	109,58	+7,56%	19,68K

Nome	Ultimo	Var. %	Vol.
ams OSRAM AG	18,05	-12,38%	326,00
Ciena Corp	398,20	-11,27%	437,00
Ops Ecom	0,0340	-10,53%	147,37K
Sterling Construction	744,00	-9,22%	32,00
Kruso Kapital	0,02	-9,09%	1,76Mln
CTS Eventim AG	51,50	-8,69%	35,00
Cleveland-Cliffs	10,91	-7,58%	3,22K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero