Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	48	50	47	-1	-2,04%	3,85M	03:44:55
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	515	535	515	-10	-1,90%	10,2K	03:42:20
Austindo Nusantara Jaya	1.275	1.275	1.260	0	0,00%	2,3K	03:35:33
Bank Bumi Arta	710	745	710	+5	+0,71%	64,2K	03:42:59
Bank Maspion Indonesia	426	426	426	+12	+2,90%	5,4K	03:23:16
Bank Ocbc Nisp	1.175	1.210	1.175	-25	-2,08%	208,3K	03:44:52
Bank Of India Indonesia	8.075	8.100	6.800	0	0,00%	0	20/10
Bank Qnb Indonesia	45	46	43	0	0,00%	23,6K	03:19:39
Bayu Buana	1.210	1.210	1.210	-25	-2,02%	6,6K	03:32:23
Buana Finance	640	640	600	0	0,00%	76,4K	03:01:21
Delta Djakarta	1.685	1.685	1.685	+5	+0,30%	200	03:43:20
Destinasi Tirta	344	344	336	0	0,00%	0	28/10
Elang Mahkota	318	330	316	-6	-1,85%	6,67M	03:45:21
Enseval Putra	2.440	2.500	2.380	0	0,00%	0	28/10
Equity Dev Inv	74	75	72	+2	+2,78%	89,4K	03:41:30
Eratex Djaja	150	150	144	+6	+4,17%	194,2K	03:39:48
Ever Shine Textile	112	118	110	-3	-2,61%	363,3K	03:45:22
Fast Food Indonesia	368	386	366	-6	-1,60%	544,9K	03:45:02
Fks Multi Agro	484	488	484	-2	-0,41%	900	03:44:35
Golden Energy Mines	7.400	7.500	7.250	+200	+2,78%	68,9K	03:44:23
Indo Kordsa	4.420	4.420	4.320	0	0,00%	400	03:07:56
Indo Straits	194	196	187	+6	+3,19%	70,4K	03:35:44
Indorama Synthetics	2.830	2.990	2.440	0	0,00%	0	28/10
Kabelindo Murni	324	328	324	-4	-1,22%	6,2K	03:38:33
Kedaung Indah Can	228	252	228	-6	-2,56%	96,2K	03:42:57
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	378	400	374	-14	-3,57%	161,9K	03:44:47
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	18.725	18.725	18.675	-50	-0,27%	40,2K	03:06:26
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	282	320	282	0	0,00%	443,8K	03:45:37
PT Temas Tbk	125	136	119	+15	+13,64%	65,56M	03:44:53
Pelayaran Nelly	184	185	183	-1	-0,54%	600	03:41:25
Pikko Land Development	34	34	33	+1	+3,03%	749K	03:45:23
Pioneerindo Gourmet	2.490	2.580	2.290	0	0,00%	0	28/10
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	88	92	88	-2	-2,22%	340,4K	03:44:44
Provident Agro	228	228	228	0	0,00%	8,9K	03:45:16
Pudjiadi & Sons	498	535	498	-37	-6,92%	102,5K	03:41:41
Reliance Securities	500	505	472	+6	+1,21%	6,1K	03:18:40
Ricky Putra Globalindo	59	61	58	0	0,00%	203,9K	03:40:30
Rig Tenders	580	600	575	0	0,00%	0	28/10
Samudera Indonesia	380	392	376	-8	-2,06%	13,49M	03:45:24
Sekar Bumi	510	520	474	0	0,00%	0	28/10
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.410	2.410	2.410	0	0,00%	1,9K	03:35:22
Supreme Cable	2.540	2.540	2.530	0	0,00%	1,2K	03:41:37
Sunson Textile	396	400	396	+8	+2,06%	1,9K	03:20:23
Surya Toto Indonesia	234	236	230	0	0,00%	91K	03:40:05
Suryamas Dutamakmur	448	448	414	+34	+8,21%	8K	03:37:41
Tifico Fiber Indonesia	2.000	2.000	1.700	0	0,00%	0	15/10
Tigaraksa Satria	4.700	4.700	4.700	+40	+0,86%	100	03:18:33
Trans Power Marine	392	398	390	-2	-0,51%	99,3K	03:43:11
Trias Sentosa	496	496	464	0	0,00%	0	28/10
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.490	2.500	2.450	+10	+0,40%	290,6K	03:40:57
Aspirasi Hidup Indonesia Tbk PT	328	336	326	-2	-0,61%	5,47M	03:45:30
Acset Indonusa	72	73	72	0	0,00%	0	28/10
Alamtri Resources Indonesia Tbk PT	2.420	2.470	2.420	-20	-0,82%	4,82M	03:45:28
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	505	520	505	-15	-2,88%	760,9K	03:45:26
Adira Dinamika	7.800	7.800	7.775	0	0,00%	172,9K	03:24:08
Agung Podomoro	84	85	82	0	0,00%	2,12M	03:42:23
Akasha Wira	34.450	34.500	34.200	-25	-0,07%	6,4K	03:41:27
Artha Mahiya Investama Tbk PT	550	620	550	-40	-6,78%	1,11M	03:45:29
Akr Corporindo	1.400	1.415	1.395	-5	-0,36%	4,66M	03:45:29
Alam Sutera Realty	97	100	97	0	0,00%	358,8K	03:45:33
Alkindo Naratama	1.440	1.480	1.440	+5	+0,35%	15K	03:45:34
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	92	97	92	-6	-6,12%	4,76M	03:45:32
Antam	2.750	2.830	2.750	-50	-1,79%	15,43M	03:45:05
Apexindo Pratama Duta	143	151	142	-2	-1,38%	437,4K	03:29:14
Arita Prima Indonesia	184	184	184	0	0,00%	5,8K	03:31:06
Arthavest	2.480	2.580	2.440	-110	-4,25%	1,7K	03:29:07
Arwana Citramulia	500	505	500	0	0,00%	250,9K	03:39:22
Asuransi Dayin Mitra	488	488	480	0	0,00%	0	28/10
Multi Artha Guna	370	384	370	0	0,00%	0	28/10
Asuransi Ramayana	196	204	196	-8	-3,92%	3,8K	03:14:51
Asahimas Flat Glass	3.020	3.020	3.020	-20	-0,66%	600	03:37:14
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	270	272	268	+2	+0,75%	1,1K	03:22:41
Astra Agro Lestari	9.625	9.775	9.475	-125	-1,28%	567,7K	03:44:24
Astra Graphia	2.360	2.400	2.360	0	0,00%	447,3K	03:44:19
Astra International	4.820	4.940	4.820	-180	-3,60%	13,62M	03:45:34
Astra Otoparts	3.360	3.390	3.350	+10	+0,30%	121K	03:43:56
Asuransi Kresna Mitra	25	25	25	-1	-3,85%	1,27M	03:43:12
Atlas Resources	498	525	496	-2	-0,40%	236,8K	03:44:53
Bakrie & Brothers	44	48	44	-3	-6,38%	244,01M	03:44:46
Bakrie Sumatera	262	280	262	-14	-5,07%	908,5K	03:45:22
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	22	23	21	0	0,00%	15,75M	03:45:29
Bank Artha Graha	120	125	120	0	0,00%	99,8K	03:36:18
Bank Negar	3.330	3.400	3.320	-20	-0,60%	8,54M	03:45:35
Bank Bukopin	35	35	33	0	0,00%	6,04M	03:45:21
Bank Capital Indonesia	90	93	90	-1	-1,10%	185,4K	03:40:26
Bank Danamon	4.910	4.960	4.890	-10	-0,20%	406,5K	03:44:32
Bank Woori Indonesia	179	181	177	+3	+1,70%	16,3K	03:43:42
Bank Mnc Internasional	22	23	22	-1	-4,35%	1,35M	03:45:21
Bank Ina Perdana	3.860	3.900	3.860	-20	-0,52%	471,5K	03:41:41
Bank Maybank Indonesia	173	173	172	+1	+0,58%	6,1K	03:38:43
Bank Mandiri Persero	3.800	3.880	3.790	-40	-1,04%	37,03M	03:45:31
Bank Mayapada	163	163	161	0	0,00%	15,9K	03:43:02
Bank Mega	1.925	1.925	1.925	-10	-0,52%	700	03:00:00
Bank Mestika Dharma	2.080	2.080	2.000	0	0,00%	0	28/10
Bank Nationalnobu	398	406	398	-8	-1,97%	491,3K	03:43:07
Bank Pembangunan	725	730	720	0	0,00%	129,2K	03:45:34
Bank Pan Indonesia	750	760	745	0	0,00%	448,1K	03:45:15
Bank Panin Syariah	38	38	37	0	0,00%	19,3K	03:35:08
Bank Pembangunan Timur	496	500	496	0	0,00%	1,25M	03:45:30
Bank Permata	1.535	1.560	1.535	-25	-1,60%	8,9K	03:45:09
Bank Pembangunan	26	27	25	0	0,00%	12,07M	03:44:16
Bank Rakyat Persero	2.880	2.950	2.870	-40	-1,37%	39,95M	03:45:13
Bank Sinarmas	805	805	805	0	0,00%	8,4K	03:45:38
Bank Tabungan Negara	930	950	925	-5	-0,53%	4,04M	03:45:32
Bank Tabungan	2.400	2.450	2.280	0	0,00%	0	28/10
Bank Victoria	73	74	72	0	0,00%	30,2K	03:16:16
Bank Windu	57	58	56	0	0,00%	895,1K	03:41:31
Baramulti Suksessarana	5.125	5.200	5.100	-25	-0,49%	61,4K	03:45:24
Barito Pacific	1.185	1.290	1.165	-50	-4,05%	39,74M	03:45:37
Bayan Resources	9.775	10.075	9.700	-150	-1,51%	163K	03:45:34
Bekasi Asri Pemula	94	96	93	-2	-2,08%	420,4K	03:45:06
Bekasi Fajar	110	113	109	0	0,00%	3,54M	03:42:20
Astrindo Nusantara Infrasruktur Tbk PT	80	86	80	-4	-4,76%	60,07M	03:45:32
Berlina	535	535	535	0	0,00%	3,8K	03:20:34
Betonjaya Manunggal	340	342	340	-4	-1,16%	400	03:39:18
BFI Finance	780	800	780	-20	-2,50%	919,1K	03:45:25
Bhuwanatala Indah	59	64	59	-3	-4,84%	15,7M	03:45:35
Bisi International	665	665	660	0	0,00%	64,2K	03:32:04
Bank Central Asia	5.100	5.325	5.025	-175	-3,32%	83,75M	03:45:33
Bank Rakyat	113	116	113	-2	-1,74%	499,8K	03:44:53
Buana Listya Tama	248	270	248	-14	-5,34%	52,98M	03:45:25
Budi Starch & Sweetener	210	214	210	-4	-1,87%	74,6K	03:39:53
Bukit Darmo	143	150	143	-3	-2,05%	21,2K	03:43:31
Bukit Uluwatu Villa	340	366	338	-20	-5,56%	98,74M	03:45:13
Bumi Citra Permai	53	55	53	-1	-1,85%	146,3K	03:42:26
Bumi Resources Min	364	394	360	-18	-4,71%	137M	03:45:36
Bumi Resources	125	131	124	-2	-1,57%	1,07B	03:44:50
Bumi Serpong Damai	510	520	500	+16	+3,24%	8,79M	03:43:41
Bumi Teknokultura	12	12	11	0	0,00%	20,44M	03:45:34
Eagle High	82	89	82	-2	-2,38%	16,28M	03:45:31
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.765	1.810	1.765	-35	-1,94%	7,5K	03:45:27
Catur Sentosa	264	264	264	-4	-1,49%	1,1K	03:44:08
Central Proteina	34	35	34	-1	-2,86%	825,6K	03:44:24
Centratama Telekom	70	72	69	0	0,00%	1,68M	03:45:34
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	510	520	474	0	0,00%	0	15/10
Chandra Asri Petro	1.390	1.435	1.350	+55	+4,12%	163,82M	03:44:50
Charoen Pokphand Indonesia	2.630	2.700	2.620	-40	-1,50%	1,8M	03:44:59
Ciputra Dev	580	590	580	0	0,00%	692,4K	03:44:13
Citatah	77	81	77	-3	-3,75%	1,86M	03:45:22
Citra Marga	1.295	1.325	1.290	-5	-0,38%	7,3K	03:45:29
Clipan Finance	340	342	340	-2	-0,58%	10,1K	03:38:36
Colorpak Indonesia	1.490	1.500	1.485	+10	+0,68%	6,5K	03:41:55
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	232	250	230	-8	-3,33%	270,16M	03:45:00
Darya-Varia	1.575	1.575	1.560	0	0,00%	6,6K	03:22:53
PT BUMA Internasional Grup Tbk	153	153	151	+2	+1,32%	619K	03:40:14
Dharma Samudera	73	78	73	-3	-3,95%	825,1K	03:45:28
Dharma Satya	1.425	1.465	1.420	-40	-2,73%	510K	03:45:36
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	130	134	130	0	0,00%	46,5K	03:40:31
Duta Pertiwi	4.690	4.690	4.690	-10	-0,21%	100	03:06:17
Dyandra Media	72	72	71	0	0,00%	155,7K	03:37:41
Ekadharma	308	318	308	-10	-3,14%	66,5K	03:45:31
Electronic City Ind	145	149	145	-2	-1,36%	53K	03:24:21
Elnusa	655	670	650	0	0,00%	3,87M	03:45:29
Energi Mega Persada	665	725	665	-50	-6,99%	150,93M	03:45:32
Erajaya Swasembada	525	555	525	-25	-4,55%	30,01M	03:45:36
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	12	12	11	0	0,00%	3,83M	03:44:53
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	80	83	80	0	0,00%	389K	03:43:18
Fortune Indonesia	82	90	82	-6	-6,82%	91,99M	03:45:11
Fortune Mate	240	248	240	-8	-3,23%	700	03:12:25
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.170	1.190	1.165	-15	-1,27%	332,5K	03:45:00
Garda Tujuh Buana	168	168	153	0	0,00%	0	28/10
Garuda Indonesia	41	41	41	0	0,00%	0	28/10
Gema Grahasarana	74	76	73	0	0,00%	1,07M	03:35:03
Global Mediacom	57	58	56	0	0,00%	6,44M	03:42:49
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.900	3.010	2.860	-70	-2,36%	84,5K	03:44:53
Visi Telekomunikasi	254	254	246	+8	+3,25%	800	03:40:19
Gowa Makassar	895	915	880	+15	+1,70%	1,1K	03:30:30
Gozco Plantations	118	124	118	-3	-2,48%	362K	03:45:19
Graha Layar Prima	3.140	3.150	3.140	0	0,00%	1,5K	03:33:29
Greenwood Sejahtera	130	139	125	0	0,00%	190,1K	03:43:39
Gudang Garam	16.225	16.450	16.200	+25	+0,15%	222K	03:44:16
Gunawan Dianjaya Steel	87	89	87	0	0,00%	21,9K	03:27:22
Harum Energy	715	740	715	-10	-1,38%	1,91M	03:44:49
DFI Retail Nusantara Tbk Pt	300	300	292	+4	+1,35%	1,2K	03:40:11
Hexindo Adiperkasa	3.130	3.150	3.120	0	0,00%	23,2K	03:43:21
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	660	665	660	-30	-4,35%	4,8K	03:43:40
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	80	87	80	-4	-4,76%	33,44M	03:45:34
Indah Kiat Pulp & Paper	6.625	6.875	6.600	-125	-1,85%	624,5K	03:45:39
Indal Aluminium	127	127	125	-4	-3,05%	20,9K	03:19:30
Indika Energy	1.945	2.030	1.930	-50	-2,51%	2,74M	03:45:21
Indo Acidatama	108	113	108	-3	-2,70%	13,65M	03:45:25
Indo Tambangraya	24.950	25.300	24.800	-25	-0,10%	129,2K	03:44:46
Indocement Tunggal	5.700	5.850	5.700	-100	-1,72%	151,4K	03:42:42
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	5.700	5.800	5.675	-75	-1,30%	797,3K	03:45:25
Indofood	6.375	6.450	6.350	0	0,00%	563,6K	03:45:24
Indomobil Multi Jasa	147	151	146	-4	-2,65%	68,3K	03:25:23
Indomobil Sukses	760	760	760	+5	+0,66%	100	03:39:02
Indopoly Swakarsa	107	108	107	0	0,00%	103,7K	03:29:29
Indoritel Makmur	9.825	9.825	9.650	0	0,00%	0	28/10
Indosat	1.465	1.565	1.465	-105	-6,69%	71,38M	03:45:34
Indospring	226	236	226	-4	-1,74%	278,2K	03:31:25
Jamu dan Farmasi Sido	328	332	326	0	0,00%	2,14M	03:45:17
Intanwijaya	895	920	895	+5	+0,56%	16,7K	03:45:28
Intermedia Capital	77	81	76	-1	-1,28%	15,03M	03:45:35
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	20	18	0	0,00%	7,15M	03:45:30
Intiland Development	101	103	101	-1	-0,98%	841,9K	03:44:28
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	85	87	82	+2	+2,41%	2,14M	03:45:35
J Resources	418	434	416	-8	-1,88%	16,05M	03:45:37
Jaya Agra Wattie	118	119	112	+4	+3,51%	2,96M	03:45:35
Japfa Comfeed Indonesia	1.790	1.845	1.785	-20	-1,10%	4,3M	03:45:32
Jasa Marga	2.830	2.870	2.820	-50	-1,74%	547,3K	03:45:36
Jasuindo Tiga Perkasa	555	560	550	+10	+1,83%	438K	03:21:21
Jaya Konstruksi	78	79	77	+1	+1,30%	500,9K	03:45:00
Jaya Real Property	1.150	1.150	1.150	0	0,00%	15,7K	03:31:41
Jembo Cable Company	645	650	635	0	0,00%	0	28/10
Jakarta Int Hotels & Dev	320	334	320	-6	-1,84%	500	03:07:07
Kawasan Jababeka	115	122	115	-4	-3,36%	16,27M	03:45:19
Kalbe Farma	720	740	720	-15	-2,04%	2,15M	03:45:35
Kedawung Setia	430	432	430	-2	-0,46%	600	03:01:06
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	362	372	360	+2	+0,56%	2,8K	03:38:30
Kmi Wire And Cable	332	332	332	+4	+1,22%	200	03:22:07
Kobexindo Tractors	142	147	140	0	0,00%	6,7K	03:40:27
Krakatau Steel Persero	170	175	170	-6	-3,41%	602,7K	03:44:32
Quantum Clovera Investama Tbk PT	16	16	16	-1	-5,88%	11,96M	03:45:35
Langgeng Makmur	141	145	141	0	0,00%	0	28/10
Lautan Luas	920	965	920	-30	-3,16%	50,4K	03:36:36
Leyand International	54	57	54	-3	-5,26%	6,37M	03:45:28
Lippo Cikarang	480	505	480	-6	-1,23%	25,1K	03:45:19
Lippo General Insurance	600	700	600	-15	-2,44%	12,7K	03:44:39
Lippo Karawaci	43	44	42	0	0,00%	1,58M	03:45:20
Lenox Pasifik Investama Tbk PT	56	56	53	+3	+5,66%	10,8K	03:33:24
Logindo Samudramakmur	77	80	77	-1	-1,28%	2,69M	03:45:33
Perusahaan Perkebunan	1.450	1.480	1.450	-20	-1,36%	1,07M	03:45:33
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	580	600	570	-20	-3,33%	95,3K	03:44:14
Mandom Indonesia	2.450	2.460	2.440	0	0,00%	0	28/10
Martina Berto	116	120	116	-4	-3,33%	125,9K	03:43:05
Mds Retailing Tbk	1.600	1.610	1.595	-10	-0,62%	256,4K	03:44:53
Matahari Putra Prima	39	39	37	0	0,00%	0	28/10
Mayora Indah	1.385	1.385	1.370	+15	+1,09%	1,61M	03:45:35
Medco Energi	1.390	1.425	1.385	-15	-1,07%	6,8M	03:45:20
Media Nusantara Citra	83	86	82	-1	-1,19%	8,06M	03:45:07
Megapolitan Dev	55	57	55	-1	-1,79%	155,4K	03:44:57
Metrodata Electronics	480	482	472	+2	+0,42%	2,23M	03:44:32
Metropolitan Land	695	705	695	-10	-1,42%	600	03:42:59
Midi Utama Indonesia	258	276	256	-6	-2,27%	2,45M	03:44:44
Millennium Pharma	198	198	198	-1	-0,50%	300	03:28:25
Minna Padi Investama	32	33	31	0	0,00%	7,78M	03:45:23
Mitra Adiperkasa	1.300	1.335	1.290	-20	-1,52%	157,9K	03:45:24
Mitra Int	20	20	19	0	0,00%	2,23M	03:38:34
Mitra Investindo	246	266	244	-10	-3,91%	2M	03:44:53
Mitra Pinasthika	1.015	1.020	1.010	0	0,00%	310,4K	03:45:26
Mitrabahtera Segara	3.680	3.940	3.680	-270	-6,84%	667,1K	03:45:21
Mnc Investama	16	18	16	-1	-5,88%	23,16M	03:44:43
Mnc Kapital Ind	20	20	19	+1	+5,26%	2,64M	03:44:45
MNC Tourism	28	28	27	0	0,00%	4,43M	03:44:23
Mnc Sky Vision	35	35	34	+1	+2,94%	215,2K	03:40:36
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	36	36	35	0	0,00%	172,5K	03:36:32
Mulia Industrindo	192	193	192	0	0,00%	9,6K	03:43:05
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.425	6.425	6.425	-25	-0,39%	400	03:25:14
Multi Indocitra	476	476	476	0	0,00%	3,5K	03:09:46
Multi Prima Sejahtera	434	434	428	+6	+1,40%	1,7K	03:42:23
Multipolar	61	64	61	-2	-3,17%	2,25M	03:45:32
Multipolar Technology	505	535	498	-10	-1,94%	381,4K	03:45:20
Mustika Ratu	390	398	390	0	0,00%	7,3K	03:44:58
Nippon	515	515	510	+5	+0,98%	22,1K	03:42:28
City Retail Developments Tbk PT	140	140	134	+2	+1,45%	12,6K	03:44:38
Nusa Konstruksi	134	136	134	-3	-2,19%	307,5K	03:40:21
Nusa Raya Cipta	426	438	426	-8	-1,84%	300,8K	03:45:37
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.250	1.295	1.245	-30	-2,34%	10,49M	03:45:31
Pembangunan Jaya Ancol	416	426	410	0	0,00%	0	28/10
Pacific Strategic	390	394	386	-2	-0,51%	61,9K	03:43:37
Pakuwon Jati	290	294	288	0	0,00%	9,52M	03:45:08
Pan Brothers	22	23	21	0	0,00%	2,31M	03:44:38
Panin Financial	171	175	170	-1	-0,58%	2,55M	03:45:32
Paninvest	565	565	565	0	0,00%	27,9K	03:44:43
Panin Sekuritas	1.585	1.595	1.585	-5	-0,31%	39,4K	03:36:42
Panorama Sentrawisata	344	344	336	+8	+2,38%	4,5K	03:41:12
Weha Transportasi	95	97	94	+1	+1,06%	416K	03:44:59
Pelangi Indah Canindo	126	134	126	-7	-5,26%	163,6K	03:38:28
Pelat Timah Nusantara	154	163	153	-2	-1,28%	2,29M	03:44:29
Pelayaran Nasional	95	99	92	+2	+2,15%	69,4K	03:43:30
Perdana Gapura Prima	93	96	93	-2	-2,11%	77,53M	03:44:20
Paragon Karya Perkasa Tbk PT	7.150	7.325	7.125	-100	-1,38%	537,7K	03:45:07
Petrosea	2.490	2.690	2.490	-180	-6,74%	29,99M	03:45:38
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	218	224	218	-2	-0,91%	22,1K	03:31:16
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	206	208	206	0	0,00%	2,1K	03:44:10
Pyridam Farma	147	159	146	-5	-3,29%	2,99M	03:45:25
Radiant Utama	180	180	180	0	0,00%	9,8K	03:43:05
Ramayana Lestari	372	374	370	0	0,00%	37,7K	03:45:22
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	72	77	72	-3	-4,00%	47,53M	03:45:34
Resource Alam Indonesia	290	292	288	+2	+0,69%	195,5K	03:45:10
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	42	43	41	0	0,00%	251,2K	03:44:59
Rukun Raharja	424	454	422	-24	-5,36%	17,16M	03:45:35
Salim Ivomas Pratama	510	525	510	-10	-1,92%	724K	03:43:32
Samindo Resources	905	905	900	0	0,00%	1,02M	03:45:28
Prime Agri Resources Tbk PT	4.220	4.220	4.180	+40	+0,96%	4,2K	03:29:17
Sarana Meditama	250	260	250	+2	+0,81%	17,7K	03:34:05
Sarana Menara Nusantara	378	398	374	-14	-3,57%	50,81M	03:45:35
Saranacentral Bajatama	164	182	162	-10	-5,75%	1,67M	03:44:47
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.645	1.685	1.645	-10	-0,60%	285,4K	03:44:14
Sat Nusapersada	366	402	362	-6	-1,61%	4,89M	03:45:08
Sawit Sumbermas Sarana	955	965	930	+15	+1,60%	6,46M	03:45:10
Sejahteraraya	10.975	10.975	10.750	0	0,00%	0	28/10
Selamat Sempurna	1.630	1.640	1.620	+10	+0,62%	296,3K	03:45:34
Semen Baturaja Persero	124	131	124	-5	-3,88%	227,1K	03:43:31
Semen Indonesia Persero	1.405	1.465	1.400	-35	-2,43%	2,66M	03:45:34
Sentul City	43	44	42	0	0,00%	15,82M	03:44:57
Siantar Top	8.125	8.150	8.125	-25	-0,31%	200	03:42:08
Sidomulyo Selaras	56	58	55	-1	-1,75%	707K	03:45:27
PT Sreeya Sewu	625	635	625	0	0,00%	3,5K	03:29:10
Siloam International	1.880	1.910	1.850	-20	-1,05%	252,1K	03:41:58
Sinar Mas Multiartha	19.725	20.300	19.725	-525	-2,59%	200	03:23:32
Slj Global	67	69	67	0	0,00%	316,6K	03:36:22
Sinar Mas Agro Resources and Technology Tbk PT	6.775	6.825	6.775	-50	-0,73%	12,4K	03:26:51
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	183	187	183	0	0,00%	1K	03:23:01
PT Buana Artha Anugerah Tbk	312	338	312	-8	-2,50%	15,7K	03:44:18
Steel Pipe Ind	456	460	440	+4	+0,88%	2,5M	03:45:38
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	960	1.025	950	-60	-5,88%	34,83M	03:45:30
Summarecon Agung	246	256	246	-6	-2,38%	2,36M	03:45:01
Suparma	159	159	159	+5	+3,25%	1,1K	03:31:32
Supra Boga Lestari	468	500	468	-24	-4,88%	6,8K	03:19:15
Surya Citra Media	135	142	132	-4	-2,88%	15,96M	03:45:25
ESSA Industries Indonesia Tbk PT	520	530	515	-5	-0,95%	9,43M	03:44:57
Surya Semesta	1.180	1.235	1.180	-45	-3,67%	1,72M	03:45:34
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.180	3.260	3.160	-70	-2,15%	8,99M	03:45:25
Telkom Indonesia	2.030	2.090	2.020	-40	-1,93%	45,71M	03:45:12
Tempo Inti Media	200	204	200	-14	-6,54%	9,55M	03:45:14
Tempo Scan Pacific	2.500	2.520	2.490	0	0,00%	52,4K	03:44:00
Tifa Finance	292	308	292	0	0,00%	129,3K	03:41:53
FKS Food Sejahtera Tbk PT	99	100	98	0	0,00%	44,8K	03:42:17
Timah Tbk	3.740	3.870	3.720	-80	-2,09%	10,2M	03:45:32
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.500	6.650	6.500	-25	-0,38%	184,3K	03:44:09
TBS Energi Utama Tbk PT	460	498	450	+6	+1,32%	75,9M	03:45:30
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.430	1.460	1.425	-5	-0,35%	287,1K	03:43:00
Tower Bersama	1.060	1.090	1.050	-30	-2,75%	72,7K	03:43:20
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	640	680	620	-25	-3,76%	32,8K	03:41:22
Trisula International	156	156	156	-3	-1,89%	300	03:27:31
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	580	580	580	-20	-3,33%	10,1K	03:19:29
Tunas Baru Lampung	555	560	555	-5	-0,89%	169,1K	03:42:50
Ultrajaya Milk	2.090	2.120	2.090	-30	-1,42%	288,7K	03:44:36
Unilever Indonesia	1.410	1.430	1.410	+5	+0,36%	2,93M	03:45:34
United Tractors	25.675	25.950	25.625	+75	+0,29%	257,8K	03:45:27
Vale Indonesia	3.530	3.670	3.530	-90	-2,49%	1,7M	03:45:29
PT Mizuho Leasing Indonesia Tbk	71	72	71	-1	-1,39%	87,3K	03:42:19
Victoria Investama	142	142	142	0	0,00%	2K	03:22:28
Visi Media Asia	30	32	30	-1	-3,23%	2,8M	03:44:51
Voksel Electric	208	212	208	0	0,00%	10,8K	03:42:16
Wahana Ottomitra	272	278	272	-4	-1,45%	13K	03:43:12
Wahana Pronatural	178	186	176	-3	-1,66%	77,5K	03:42:06
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	63	64	62	-1	-1,56%	229,2K	03:37:47
Wilmar Cahaya Ind	2.260	2.260	2.220	+60	+2,73%	63,5K	03:37:48
Wintermar	535	550	535	-10	-1,83%	542,5K	03:44:45
Wismilak Inti Makmur	1.425	1.450	1.425	-10	-0,70%	111,3K	03:42:16
XL Axiata	1.695	1.725	1.680	+5	+0,30%	2,18M	03:45:38
Yanaprima Hastapersada	1.055	1.055	910	+210	+24,85%	433,2K	03:44:50
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.265	1.265	1.265	-10	-0,78%	100	03:43:05
Eka Sari Lorena	202	216	200	+3	+1,51%	7,3K	03:27:45
Indonesian Paradise	675	675	665	0	0,00%	0	28/10
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.000	14.000	14.000	0	0,00%	1,1K	03:29:58
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	28/10
Woori Finance Indonesia Tbk PT	246	246	240	+4	+1,65%	600	03:00:50
Lion Metal Works	262	262	262	0	0,00%	700	03:45:32
Sumi Indo Kabel	496	498	496	-2	-0,40%	4K	03:08:42
Dian Swastatika	660	685	655	+10	+1,54%	56,47M	03:45:29
Asuransi Bintang	364	364	354	+4	+1,11%	5,7K	03:28:07
Chitose Internasional	172	175	172	-3	-1,71%	22,9K	03:45:06
Link Net	1.170	1.180	1.120	-10	-0,85%	7,9K	03:33:24
Soechi Lines	456	474	450	-2	-0,44%	7,52M	03:45:36
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	53	53	52	-1	-1,85%	888,4K	03:45:14
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.105	1.115	1.105	-10	-0,90%	400	03:20:56
Hanjaya Mandala Sampoerna Tbk PT	655	665	650	-5	-0,76%	2,12M	03:45:01
Goodyear Indonesia	1.055	1.055	1.055	0	0,00%	300	03:19:42
Asuransi Jasa Tania	154	156	154	0	0,00%	0	28/10
Bank Cimb Niaga	1.515	1.555	1.510	-25	-1,62%	814,9K	03:45:37
Yulie Sekurindo	3.580	3.580	3.520	0	0,00%	0	28/10
Panca Global	111	116	111	+1	+0,91%	369,4K	03:42:15
Himalaya Energi Perkasa Tbk PT	22	22	21	+1	+4,76%	5,53M	03:45:29
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	430	490	410	-6	-1,38%	33K	03:44:27
Magna Finance	141	151	140	-5	-3,42%	706,9K	03:44:49
Agung Semesta Sejahtera Tbk PT	32	33	32	-1	-3,03%	604,2K	03:45:26
Bank Dinar Indonesia	102	104	102	0	0,00%	32,5K	03:35:55
Mitrabara Adiperdana	1.650	1.650	1.600	0	0,00%	11,6K	03:42:25
Blue Bird	1.480	1.480	1.460	+20	+1,37%	581K	03:44:27
Impack Pratama Industri	785	835	780	-30	-3,68%	7,31M	03:45:32
Indonesia Prima	850	940	835	-45	-5,03%	1,8K	03:37:43
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	155	163	155	-5	-3,13%	7,2M	03:44:49
Roda Vivatex	12.025	12.500	12.025	0	0,00%	0	27/10
Merck	3.690	3.690	3.640	-10	-0,27%	3,2K	03:19:43
Jakarta Setiabudi	1.255	1.285	1.235	0	0,00%	0	28/10
Citra Tubindo	2.480	2.480	2.460	0	0,00%	1,2K	03:41:15
Sekar Laut	183	184	183	0	0,00%	0	28/10
Danasupra	76	80	76	-1	-1,30%	3,55M	03:45:34
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	422	422	406	+4	+0,96%	1,1K	03:21:35
Bintang Mitra	300	300	298	0	0,00%	800	03:14:04
Tira Austenite	276	278	276	-2	-0,72%	700	03:24:46
Inter-Delta	278	278	270	0	0,00%	16,8K	03:41:45
Mitra Keluarga Karyasehat	1.395	1.410	1.390	+15	+1,09%	558,4K	03:45:01
Red Planet Indonesia Tbk	165	171	163	-3	-1,79%	1,52M	03:42:55
Mitra Energi Persada	181	194	180	-7	-3,72%	1,91M	03:45:01
Alakasa Industrindo Tbk	4.150	4.390	3.300	+610	+17,23%	487,2K	03:44:57
PP Properti Tbk PT	14	15	14	-1	-6,67%	5,89M	03:45:18
Argo Pantes Tbk	1.200	1.205	1.200	-5	-0,41%	31,9K	03:38:17
Puradelta Lestari Tbk Pt	196	196	196	-14	-6,67%	12,07M	03:45:35
Radana Bhaskara Finance Tbk	89	92	85	+4	+4,71%	41,5K	03:29:32
Merdeka Copper Gold TBK PT	1.995	2.110	1.975	-55	-2,68%	16,1M	03:45:36
Mega Manunggal Property	232	234	230	-2	-0,85%	36,4K	03:39:48
Steady Safe TBK PT	705	735	665	+10	+1,44%	379,1K	03:45:23
Bukaka Teknik Utama	960	990	870	+30	+3,23%	292,1K	03:45:20
Anabatic Technologies Tbk	420	438	414	+2	+0,48%	17,5K	03:40:32
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	765	765	765	0	0,00%	400	03:42:06
Bank Harda Internasional Tbk PT	600	600	590	0	0,00%	316,9K	03:45:12
Victoria Insurance Tbk PT	116	117	116	+1	+0,87%	20,5K	03:31:43
Mitra Komunikasi Nusantara Tbk PT	10	10	10	+1	+11,11%	1,43M	03:42:36
Ateliers Mecaniques D’Indonesie	234	238	226	+6	+2,63%	21,1K	03:21:04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	103	105	101	0	0,00%	4,25M	03:45:15
Indonesia Pondasi Raya Tbk PT	294	294	226	+58	+24,58%	429,7K	03:45:00
Kino Indonesia Tbk PT	1.365	1.460	1.365	-15	-1,09%	46,5K	03:45:13
Bank Artos Indonesia	550	580	550	-15	-2,65%	3,34M	03:44:57
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	89	91	89	-1	-1,11%	1,6M	03:36:51
Cikarang Listrindo	905	935	905	-15	-1,63%	1,03M	03:45:38
Duta Intidaya	1.205	1.210	1.195	+25	+2,12%	6,8K	03:40:25
Sillo Maritime Perdana	2.100	2.110	2.080	0	0,00%	5,5K	03:30:13
Graha Andrasentra	32	34	32	-2	-5,88%	25,31M	03:45:19
Capital Financial Ind	1.805	1.900	1.805	-5	-0,28%	14,6K	03:34:22
Maharaksa Biru Energi Tbk PT	174	193	173	-12	-6,45%	6,3M	03:45:37
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.400	3.470	3.400	-90	-2,58%	50,6K	03:39:35
Paramita Bangun Sarana	296	306	296	-2	-0,67%	527,5K	03:45:02
Prodia Widyahusada	3.650	3.750	3.650	-70	-1,88%	283,2K	03:45:30
Bintang Oto Global	1.790	1.795	1.790	0	0,00%	14,4K	03:40:06
Nusantara Pelabuhan	915	1.005	880	-25	-2,66%	69,1K	03:24:36
Anugerah Kagum Karya	74	79	73	-4	-5,13%	5,88M	03:45:29
Central Omega Resources	605	610	600	-5	-0,82%	210,9K	03:44:22
Sumber Energi Andalan	1.085	1.085	1.085	0	0,00%	100	03:35:41
Perdana Bangun Pusaka	1.595	1.670	1.485	+110	+7,41%	13,8K	03:44:41
Industri Dan Perdagangan	87	89	86	0	0,00%	39,7K	03:41:59
Sanurhasta Mitra	143	153	142	-6	-4,03%	6,55M	03:45:31
Sariguna Primatirta	384	398	384	-6	-1,54%	3,3M	03:45:34
PT Cahayasakti Investindo	146	156	146	-2	-1,35%	122,1K	03:45:33
PT Pelayaran Tamarin	22	23	22	-1	-4,35%	3,94M	03:44:16
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	82	84	82	-1	-1,20%	599,8K	03:31:37
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	35	36	35	-1	-2,78%	1,24M	03:43:11
Kirana Megatara	210	210	210	0	0,00%	1,9K	03:28:40
Hartadinata Abadi	1.550	1.615	1.545	-45	-2,82%	1,09M	03:45:14
Integra Indocabinet	156	156	151	0	0,00%	272,5K	03:23:14
Alfa Energi Investama	89	92	88	-2	-2,20%	1,48M	03:43:08
Map Boga Adiperkasa	955	1.015	955	-65	-6,37%	10,2K	03:35:21
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.105	1.125	1.100	-15	-1,34%	2,52M	03:45:03
Andalan Perkasa Abadi Tbk PT	29	32	29	-2	-6,45%	1,97M	03:43:33
Emdeki Utama	183	183	183	0	0,00%	100	03:22:34
Trisula Textile	72	75	72	-3	-4,00%	673,9K	03:45:30
Kioson Komersial	67	68	65	0	0,00%	2,57M	03:45:02
Garuda Maintenance Facility	39	40	39	-1	-2,50%	3,05M	03:45:19
Malacca Trust Wuwungan	230	252	230	-6	-2,54%	400	03:42:51
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	266	280	264	-14	-5,00%	46,1K	03:41:17
PP Presisi Tbk PT	71	73	70	-1	-1,39%	1,54M	03:44:29
Wijaya Karya Bangunan Gedung	30	30	29	0	0,00%	721,8K	03:33:54
M Cash Integrasi PT	191	199	188	+2	+1,06%	65,4K	03:42:56
Pelita Samudera	338	340	338	+4	+1,20%	28,3K	03:36:05
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	140	141	139	-1	-0,71%	9,3K	03:41:07
Dwi Guna Laksana	166	173	165	-4	-2,35%	27K	03:33:56
Jasa Armada Indonesia	254	258	250	-4	-1,55%	135,6K	03:35:24
Panca Budi Idaman	575	610	570	-20	-3,36%	1,87M	03:44:54
Prima Cakrawala Abadi	74	80	74	-5	-6,33%	9,7M	03:45:32
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.090	3.090	3.020	+30	+0,98%	600	03:29:22
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	179	182	179	-2	-1,10%	156,3K	03:42:23
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.630	1.630	1.555	0	0,00%	0	28/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	58	60	58	-1	-1,69%	393,6K	03:43:23
Bank Syariah Indonesia	1.055	1.090	1.050	-15	-1,40%	17,88M	03:45:23
PT Surya Pertiwi	600	600	595	0	0,00%	11,1K	03:42:52
Medikaloka Hermina	560	570	540	+15	+2,75%	3,82M	03:45:27
Guna Timur Raya	6.025	6.025	5.850	0	0,00%	0	21/10
PT Sarimelati Kencana	164	167	164	+1	+0,61%	105K	03:45:22
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.390	1.410	1.380	-20	-1,42%	200,1K	03:43:43
MNC Studios	105	124	105	0	0,00%	0	26/10
Bank Tabungan Pensiunan	975	985	975	+5	+0,52%	1,19M	03:43:38
Charnic Capital	2.500	2.520	2.500	-20	-0,79%	11K	03:34:02
Royal Prima	123	125	123	-1	-0,81%	40,7K	03:45:16
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	145	148	142	+3	+2,11%	24,5K	03:44:40
Batavia Prosperindo Trans	62	63	60	0	0,00%	89,7K	03:34:27
PT Kendaraan Terminal	1.020	1.025	1.020	0	0,00%	39,5K	03:38:32
Jaya Sukses Makmur	494	500	486	-11	-2,18%	164,9K	03:43:40
MAP Aktif Adiperkasa	580	600	580	0	0,00%	2,21M	03:45:26
Transcoal Pacific	1.690	1.755	1.685	-90	-5,06%	636,2K	03:45:03
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	690	705	690	-15	-2,13%	978,2K	03:31:53
NFC Indonesia	1.680	1.680	1.680	0	0,00%	2K	03:12:38
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	328	356	328	-18	-5,20%	3,58M	03:45:07
Andira Agro	31	33	31	-2	-6,06%	77,4M	03:45:36
Trimitra Propertindo	40	42	40	0	0,00%	408,9K	03:45:26
Madusari Murni Indah	360	368	356	-4	-1,10%	510,6K	03:43:24
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.170	4.330	4.150	-80	-1,88%	811,8K	03:45:06
Natura City	123	137	123	-6	-4,65%	371K	03:45:02
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	0	0,00%	0	20/10
Satria Antaran Prima	280	284	270	0	0,00%	145,3K	03:45:34
Super Energy	2.850	2.850	2.700	+40	+1,42%	1,4K	03:13:05
Garudafood Putra Putri	294	296	294	0	0,00%	3,4K	03:45:26
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	310	310	306	-2	-0,64%	1,6K	03:44:53
Cahayaputra Asa Keramik	151	151	151	+1	+0,67%	11,4K	03:42:37
Kota Satu	210	216	210	-4	-1,87%	1,04M	03:20:17
Yelooo Integra	64	66	63	-1	-1,54%	853,6K	03:44:01
Alsok Indonesia	680	690	680	0	0,00%	1,9K	03:37:39
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	83	88	83	-2	-2,35%	2,41M	03:45:24
Nusantara Voucher	98	100	96	-1	-1,01%	146,6K	03:45:11
Sentral Mitra Informatika	83	86	83	0	0,00%	53,8K	03:31:18
Satria Mega Kencana	555	575	555	0	0,00%	196,3K	03:32:36
Urban Jakarta Propertindo	222	228	214	-2	-0,89%	45,5K	03:39:33
Mega Perintis	660	695	660	-35	-5,04%	4K	03:43:26
Phapros	274	276	272	+2	+0,74%	8,4K	03:30:40
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	370	382	370	-2	-0,54%	260,1K	03:43:02
Pollux Investasi	730	795	690	+25	+3,55%	9,8K	03:44:24
Citra Putra	2.930	2.930	2.920	+10	+0,34%	10,6K	03:19:00
Olympus Strategic Indonesia PT	845	850	805	-5	-0,59%	49,1K	03:43:50
Armada Berjaya	124	125	122	+1	+0,81%	139K	03:35:50
PT Wahana Interfood	87	94	86	-3	-3,33%	43,33M	03:45:34
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	31	33	31	-2	-6,06%	1,37M	03:42:41
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	74	75	74	+1	+1,37%	100,9K	03:40:53
Fortune Rsrcs	276	316	272	-2	-0,72%	269,7K	03:45:36
Bali Bintang Sejahtera	152	153	150	+1	+0,66%	374,7K	03:44:55
Communication Cable Systems	232	266	232	-16	-6,45%	780,2K	03:45:09
Surya Fajar Capital	1.960	1.960	1.960	0	0,00%	3,6K	03:44:13
Golden Flower	10.200	10.225	10.200	0	0,00%	700	03:34:26
Bima Sakti Pertiwi	44	46	44	0	0,00%	37,2K	03:37:27
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	170	171	167	-1	-0,58%	5,8K	03:43:10
Krida Jaringan Nusantara	125	128	111	+13	+11,61%	13,91M	03:45:35
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.350	2.790	2.350	-170	-6,75%	172,6K	03:45:38
MNC Vision Networks	19	21	19	-1	-5,00%	15,85M	03:43:11
Hensel Davest	33	35	33	-1	-2,94%	107,5K	03:44:58
Satyamitra Kemas Lestari	135	136	135	-1	-0,74%	5,3K	03:42:42
Inocycle	137	140	136	0	0,00%	4,4K	03:44:04
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	86	87	85	0	0,00%	962,4K	03:36:52
Asuransi Jiwa Sinarmas	8.925	9.025	8.925	-75	-0,83%	2K	03:35:53
Fuji Finance Indonesia	234	240	234	-2	-0,85%	2,3K	03:44:40
DMS Propertindo	83	87	81	-1	-1,19%	32,16M	03:45:28
Kencana Energi	820	830	810	0	0,00%	253,3K	03:38:49
Telefast Indonesia	148	148	148	-1	-0,67%	2,2K	03:38:03
Bhakti Agung Propertindo	17	17	16	+1	+6,25%	4,06M	03:44:07
Gunung Raja	352	356	352	-4	-1,12%	2K	03:05:29
Optima Prima	81	81	81	-2	-2,41%	31,4K	03:43:03
Nusantara Almazia	105	107	105	0	0,00%	127,8K	03:42:40
Gaya Abadi	58	60	57	0	0,00%	1,87M	03:44:16
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	348	354	348	-8	-2,25%	25,5K	03:25:32
Digital Mediatama Maxima	143	143	143	-1	-0,69%	400	03:14:01
Ginting Jaya Energi	46	47	46	0	0,00%	478,5K	03:45:24
Singaraja Putra	9.750	10.325	9.625	-425	-4,18%	3,22M	03:45:33
Sinergi Inti	92	95	88	+8	+9,52%	21,06M	03:45:28
Dana Brata Luhur	1.700	1.845	1.675	-50	-2,86%	5M	03:45:23
Mulia Boga Raya	585	585	585	-5	-0,85%	5,9K	03:43:29
Palma Serasih	190	193	188	0	0,00%	20,7K	03:35:10
Asia Sejahtera Mina	1.385	1.510	1.315	+75	+5,73%	375,5K	03:45:32
Ifishdeco	1.020	1.180	990	-40	-3,77%	398,5K	03:44:42
Repower Asia Ind	32	34	32	-2	-5,88%	7,65M	03:45:06
Indonesia Fibreboard	197	197	195	+4	+2,07%	300	03:15:07
Uni Charm	444	450	444	0	0,00%	28,3K	03:39:54
Putra Mandiri Jembar	144	148	142	-3	-2,04%	196,1K	03:31:11
Galva Technologies	322	322	322	+8	+2,55%	100	03:00:45
Bahtera Bumi Raya PT Tbk	745	750	720	+20	+2,76%	50,2K	03:43:06
Cisadane Sawit Raya	600	605	600	0	0,00%	219,8K	03:41:06
Bank Amar Indonesia	198	200	197	-1	-0,50%	54,2K	03:28:38
Ashmore Asset	358	360	358	+2	+0,56%	10,8K	03:23:04
Royalindo Investa	133	137	133	-3	-2,21%	9,42M	03:45:34
Perintis Triniti	111	119	111	-8	-6,72%	9,19M	03:45:03
Diamond Food	510	525	510	-25	-4,67%	17,2K	03:42:11
Putra Rajawali Kencana	31	33	31	-1	-3,13%	5,33M	03:44:43
Pratama Widya	1.055	1.060	1.055	0	0,00%	24,3K	03:01:36
Lancartama Sejati	126	139	126	0	0,00%	0	28/10
Era Mandiri Cemerlang Tbk PT	68	68	67	+1	+1,49%	332,2K	03:38:52
Arkayana Lestari	195	214	189	+2	+1,04%	3,45M	03:45:36
Diamond Citra	22	23	22	-1	-4,35%	10,07M	03:45:13
Andalan Sakti	755	810	755	-55	-6,79%	1,85M	03:45:32
Batulicin Nusantara	700	715	700	-10	-1,41%	2,5K	03:30:04
Esta Multi Usaha	144	156	144	-10	-6,49%	2,03M	03:45:36
Makmur Berkah	186	187	185	-1	-0,53%	9,6K	03:38:22
Metro Health	336	350	326	0	0,00%	44,6K	03:42:36
Saraswanti Anugerah	272	284	272	-6	-2,16%	21,1K	03:15:39
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	0	0,00%	0	06/10
Aesler Gr	1.200	1.205	1.120	0	0,00%	4,9K	03:45:04
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	32	32	31	0	0,00%	148,1K	03:34:37
Bumi Benowo	53	54	51	+1	+1,92%	1,04M	03:45:21
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	191	200	190	-8	-4,02%	194K	03:41:31
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	44	46	44	-1	-2,22%	6,17M	03:45:24
Pradiksi Gunatama	7.800	8.050	7.775	-200	-2,50%	1,8K	03:45:27
Boston Furniture	155	173	153	-5	-3,13%	674,8K	03:45:10
Pakuan	1.890	2.020	1.890	-55	-2,83%	68,9K	03:45:28
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	31	32	31	0	0,00%	11,01M	03:45:22
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	795	810	795	-5	-0,63%	13,28M	03:44:39
Transkon Jaya	106	111	104	+4	+3,92%	224,8K	03:40:42
Pinago Utama	3.180	3.190	3.050	0	0,00%	0	28/10
Puri Global Sukses	115	121	115	-2	-1,71%	126,9K	03:44:42
Soho Global	1.180	1.180	1.150	+5	+0,43%	1,8K	03:36:14
Selaras Citra	148	148	148	-6	-3,90%	1,7K	03:27:08
Bank Bisnis	3.020	3.020	3.020	+20	+0,67%	400	03:07:27
Kurniamitra Duta	496	500	480	-4	-0,80%	13,4K	03:33:21
Grand House	187	190	186	+2	+1,08%	10,3K	03:41:49
Rockfields Prop	1.920	1.955	1.915	-35	-1,79%	3,7K	03:42:38
Planet Properindo	54	54	50	+1	+1,89%	228,2K	03:38:23
Morenzo Abadi	50	51	48	-1	-1,96%	1,45M	03:44:50
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	448	450	444	0	0,00%	25,1K	03:35:23
Victoria Care	1.095	1.160	1.080	-35	-3,10%	3,32M	03:45:18
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.125	7.125	7.100	0	0,00%	0	28/10
Bank Net Indonesia Syariah Tbk PT	168	172	168	-5	-2,89%	25,2K	03:42:43
Diagnos Laboratorium Utama PT Tbk	280	284	278	-2	-0,71%	302,2K	03:33:59
Widodo Makmur Unggas Tbk PT	31	32	31	-1	-3,13%	13,11M	03:44:55
Ulima Nitra PT	138	152	137	-6	-4,17%	34,47M	03:45:36
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	226	220	-4	-1,79%	1,68M	03:44:35
Zyrexindo Mandiri Buana PT Tbk	120	121	120	-1	-0,83%	13,2K	03:44:01
Imago Mulia Persada Tbk PT	645	680	635	-35	-5,15%	1,6K	03:06:36
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.935	1.970	1.925	0	0,00%	3,3M	03:45:10
Nusa Palapa Gemilang PT Tbk	39	40	39	0	0,00%	42,3K	03:39:58
Lima Dua Lima Tiga PT	125	125	119	+11	+9,65%	19,66M	03:45:08
Harapan Duta Pertiwi PT	180	197	180	-12	-6,25%	1,03M	03:45:08
Triniti Dinamik PT Tbk	32	35	32	-2	-5,88%	24,22M	03:44:35
Green Power Tbk PT	97	100	96	-2	-2,02%	873,4K	03:44:40
Panca Anugrah Wisesa Tbk PT	10.100	11.825	9.800	-650	-6,05%	226,7K	03:44:24
Archi Indonesia Tbk PT	950	1.005	950	-40	-4,04%	4,17M	03:45:29
Bank Multiarta Sentosa PT	2.800	2.810	2.800	-200	-6,67%	1K	03:31:21
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	195	195	192	0	0,00%	117,3K	03:40:46
Falmaco Nonwoven Industri PT Tbk	143	147	143	0	0,00%	0	28/10
PAM Mineral Tbk PT	224	234	224	-8	-3,45%	3,88M	03:45:20
Trimegah Karya Pratama Tbk PT	186	202	186	-14	-7,00%	19,56M	03:44:59
DCI Indonesia	174.975	175.000	174.975	0	0,00%	0	27/10
Bukalapak.com PT	101	102	100	0	0,00%	6,72M	03:45:32
Hasnur Internasional Shipping Tbk PT	162	163	161	+1	+0,62%	7,3K	03:26:58
Bank JTrust Indonesia Tbk PT	106	109	104	+3	+2,91%	65,7K	03:42:25
Solusi Sinergi Digital Tbk PT	955	1.015	950	-50	-4,98%	10,64M	03:45:30
Indo Oil Perkasa PT	258	274	256	-16	-5,84%	6,23M	03:45:05
Geoprima Solusi Tbk PT	214	218	212	-4	-1,83%	323K	03:43:55
Prima Andalan Mandiri Tbk PT	3.510	3.620	3.500	0	0,00%	0	28/10
Kedoya Adyaraya Tbk PT	1.035	1.045	940	+50	+5,08%	2,7K	03:40:19
Global Sukses Solusi Tbk PT	64	65	62	0	0,00%	18,2K	03:41:33
Surya Biru Murni Acetylene Tbk PT	122	143	122	-9	-6,87%	27,63M	03:45:33
Cemindo Gemilang Tbk PT	720	725	720	-5	-0,69%	397,4K	03:42:07
GTS Internasional Tbk PT	79	83	78	-2	-2,47%	5,24M	03:45:34
IDeA Indonesia Akademi Tbk PT	222	230	216	+2	+0,91%	1,85M	03:44:55
Formosa Ingredient Factory PT Tbk	175	177	167	+9	+5,42%	51,1K	03:45:35
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	68	74	67	-4	-5,56%	8,6M	03:45:34
Damai Sejahtera Abadi Tbk PT	125	128	119	-1	-0,79%	65,7K	03:41:55
Dayamitra Telekomunikasi PT	382	388	380	-2	-0,52%	413,3K	03:45:26
Caturkarda Depo Bangunan PT Tbk	218	218	214	+4	+1,87%	4,6K	03:41:46
Perma Plasindo Tbk PT	96	96	96	+2	+2,13%	400	03:03:29
Widodo Makmur Perkasa PT	23	25	23	0	0,00%	24,56M	03:45:11
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	69	73	68	-1	-1,43%	181,2K	03:38:22
Cisarua Mountain Dairy Tbk PT	4.160	4.210	4.160	+10	+0,24%	46K	03:42:39
RMK Energy PT Tbk	306	310	304	-2	-0,65%	3M	03:45:26
Obm Drilchem PT	164	169	164	+1	+0,61%	9,9K	03:45:07
Avia Avian PT Tbk	296	306	294	-6	-1,99%	6,91M	03:45:37
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	123	125	123	-2	-1,60%	98,5K	03:43:23
Bintang Samudera Mandiri Lines Tbk PT	496	515	496	-19	-3,69%	4,99M	03:45:01
Dharma Polimetal Tbk PT	975	980	955	-5	-0,51%	122,4K	03:44:52
Alamtri Minerals Indonesia	1.250	1.290	1.240	-20	-1,57%	3,59M	03:45:32
Semacom Integrated Tbk PT	412	444	412	-30	-6,79%	14,7M	03:45:35
Autopedia Sukses Lestari Tbk PT	44	45	43	0	0,00%	999,5K	03:41:54
MDTV Media Tech Tbk PT	28	29	27	0	0,00%	1,18M	03:44:41
Mitra Angkasa Sejahtera PT Tbk	27	28	26	0	0,00%	3,22M	03:42:15
Champ Resto Indonesia PT	188	204	174	+19	+11,24%	7,04M	03:45:33
Nusatama Berkah Tbk PT	50	52	49	0	0,00%	1,43M	03:43:28
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	72,00	74,00	71,00	-1,00	-1,37%	89,4K	03:39:21
Nanotech Indonesia Global Tbk PT	28,00	29,00	27,00	0,00	0,00%	4,21M	03:45:30
Sumber Tani Agung Resources Tbk PT	1.060,00	1.085,00	1.060,00	-5,00	-0,47%	1,45M	03:45:10
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00	0,00%	0	19/10
Wir Asia Tbk PT	43,00	44,00	42,00	0,00	0,00%	6,89M	03:45:35
Sigma Energy Compressindo Tbk PT	104,00	106,00	103,00	-1,00	-0,95%	186,2K	03:39:48
GoTo Gojek Tokopedia PT	24,00	25,00	23,00	0,00	0,00%	1,82B	03:44:58
Teladan Prima Agro PT Tbk	555,00	560,00	555,00	+5,00	+0,91%	114,9K	03:45:30
Murni Sadar Tbk PT	825,00	930,00	825,00	0,00	0,00%	17,5K	03:35:59
Winner Nusantara Jaya Tbk PT	20,00	20,00	19,00	+1,00	+5,26%	2,39M	03:45:29
Indo Boga Sukses Tbk PT	70,00	73,00	70,00	-2,00	-2,78%	485K	03:44:37
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	47,00	44,00	+1,00	+2,17%	641,4K	03:38:33
Cilacap Samudera Fishing Industry	38,00	40,00	37,00	-1,00	-2,56%	836,2K	03:37:51
Chemstar Indonesia Tbk PT	52,00	53,00	50,00	+3,00	+6,12%	2,41M	03:45:09
Arkora Hydro Tbk PtT	1.340,00	1.430,00	1.295,00	-25,00	-1,83%	4,48M	03:43:08
Cerestar Indonesia Tbk PT	155,00	155,00	155,00	+4,00	+2,65%	100	03:45:38
PT Dewi SHRI Farmindo Tbk	230,00	236,00	224,00	-2,00	-0,86%	16,15M	03:45:29
Tera Data Indonusa Tbk PT	129,00	135,00	127,00	-7,00	-5,15%	459,5K	03:43:41
Bangun Karya Perkasa Jaya PT Tbk	44,00	46,00	44,00	-1,00	-2,22%	1,3M	03:44:59
Habco Trans Maritima Tbk PT	418,00	444,00	418,00	-30,00	-6,70%	1,31M	03:42:18
Utama Radar Cahaya Tbk PT	80,00	84,00	80,00	-2,00	-2,44%	254,6K	03:45:01
Aman Agrindo Tbk PT	750,00	755,00	745,00	0,00	0,00%	1,2M	03:41:53
Agung Menjangan Mas Tbk PT	97,00	101,00	96,00	-3,00	-3,00%	89,6K	03:45:30
Jhonlin Agro Raya PT Tbk	2.170,00	2.300,00	2.150,00	-60,00	-2,69%	1,07M	03:45:07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	2.440,00	2.560,00	2.440,00	-180,00	-6,87%	61,9K	03:43:14
Kusuma Kemindo Sentosa PT	58,00	64,00	58,00	-3,00	-4,92%	3,72M	03:45:05
Pelayaran Nasional Ekalya	426,00	440,00	426,00	-14,00	-3,18%	1,13M	03:43:40
Estee Gold Feet PT Tbk	925,00	990,00	910,00	-85,00	-8,42%	50,9K	03:42:07
Klinko Karya Imaji PT Tbk	97,00	99,00	97,00	0,00	0,00%	200	03:44:45
Rohartindo Nusantara Luas Tbk Pt	43,00	44,00	43,00	0,00	0,00%	732,7K	03:37:38
Toba Surimi Industries Tbk Pt	202,00	202,00	202,00	+2,00	+1,00%	10,8K	03:31:50
Hetzer Medical Indonesia Tbk PT	60,00	63,00	60,00	-2,00	-3,23%	1,57M	03:45:11
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	466,00	470,00	466,00	-4,00	-0,85%	122K	03:44:09
Famon Awal Bros Sedaya Tbk PT	710,00	715,00	680,00	+5,00	+0,71%	1,2K	03:38:10
Citra Borneo Utama PT Tbk	1.005,00	1.005,00	950,00	+5,00	+0,50%	35,7K	03:39:24
PT Menthobi Karyatama Raya Tbk	115,00	116,00	113,00	-2,00	-1,71%	2,8K	03:29:32
Jayamas Medica Industri PT	192,00	194,00	191,00	0,00	0,00%	350,4K	03:45:35
PT Wulandari Bangun Laksana Tbk	36,00	37,00	36,00	-1,00	-2,70%	1,67M	03:45:29
PT Primadaya Plastisindo Tbk	312,00	314,00	300,00	-4,00	-1,27%	57,1K	03:34:23
Puri Sentul Permai Tbk PT	268,00	284,00	268,00	-8,00	-2,90%	632,2K	03:45:11
Ketrosden Triasmitra PT	476,00	525,00	476,00	-34,00	-6,67%	21,94M	03:45:28
Bersama Zatta Jaya Tbk PT	39,00	41,00	39,00	-2,00	-4,88%	2,79M	03:45:13
Global Digital Niaga Tbk PT	260,00	294,00	260,00	-2,00	-0,76%	297,1K	03:41:20
Multi Medika Internasional PT Tbk	740,00	765,00	735,00	-15,00	-1,99%	5,16M	03:45:36
Techno9 Indonesia PT Tbk	68,00	71,00	68,00	-1,00	-1,45%	1,68M	03:45:27
Saraswanti Indoland Dev PT	89,00	90,00	88,00	+1,00	+1,14%	547K	03:44:42
Personel Alih Daya Tbk PT	99,00	107,00	98,00	-5,00	-4,81%	3,78M	03:45:29
Isra Presisi Indonesia PT Tbk	19,00	20,00	19,00	0,00	0,00%	3,77M	03:45:17
Venteny Fortuna International PT	40,00	41,00	40,00	0,00	0,00%	821,2K	03:31:03
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	195,00	204,00	194,00	-4,00	-2,01%	896,8K	03:44:30
Jobubu Jarum Minahasa PT Tbk	48,00	51,00	48,00	-3,00	-5,88%	1,58M	03:44:03
PT Citra Buana Prasida Tbk	480,00	500,00	480,00	-6,00	-1,23%	5,7K	03:36:00
Cakra Buana Resources Energi PT Tbk	580,00	620,00	575,00	-35,00	-5,69%	9,01M	03:45:37
Sunindo Pratama PT Tbk	560,00	570,00	545,00	-10,00	-1,75%	199,7K	03:38:14
PT Hatten Bali PT Tbk	118,00	121,00	118,00	-6,00	-4,84%	41,6K	03:34:22
Lavender Bina Cendikia PT Tbk	24,00	25,00	24,00	-1,00	-4,00%	341,6K	03:43:36
Penta Valent PT	332,00	332,00	332,00	0,00	0,00%	23,5K	03:36:01
PT Jasa Berdikari Logistics Tbk	49,00	51,00	48,00	0,00	0,00%	3,37M	03:43:50
Wijaya Cahaya Timber PT	75,00	78,00	75,00	-1,00	-1,32%	585,2K	03:45:31
Aviana Sinar Abadi PT Tbk	214,00	230,00	212,00	-12,00	-5,31%	8,27M	03:45:20
PT Hassana Boga	74,00	75,00	74,00	-1,00	-1,33%	11,67M	03:45:38
Pelita Teknologi Global PT Tbk	424,00	432,00	424,00	-4,00	-0,93%	48,3K	03:28:17
Haloni Jane PT Tbk	57,00	58,00	57,00	0,00	0,00%	95,5K	03:43:50
Abadi Nusantara Hijau Investama	350,00	390,00	344,00	-28,00	-7,41%	93,7M	03:45:02
Vastland Indonesia PT Tbk	98,00	100,00	97,00	-1,00	-1,01%	393,7K	03:43:35
Hoffmen Cleanindo PT Tbk	316,00	318,00	290,00	+26,00	+8,97%	233,1K	03:42:48
PT Pertamina Geothermal Energy	980,00	1.000,00	980,00	-10,00	-1,01%	1,25M	03:45:29
PT Lini Imaji Kreasi Ecosystem Tbk	128,00	142,00	128,00	-9,00	-6,57%	7,24M	03:45:36
Berdikari Pondasi	164,00	169,00	162,00	-5,00	-2,96%	7,28M	03:45:35
Mitra Pack	39,00	41,00	39,00	-1,00	-2,50%	2,16M	03:42:19
PT Petrindo Jaya Kreasi Tbk	408,00	442,00	404,00	-24,00	-5,56%	120,85M	03:45:35
Teknologi Karya Digital Nusa PT Tbk	71,00	82,00	68,00	0,00	0,00%	50,33M	03:45:27
PT Saptausaha Gemilangindah Tbk	27,00	29,00	27,00	-2,00	-6,90%	14,46M	03:44:08
PT Nusantara Sawit Sejahtera Tbk	496,00	510,00	482,00	-9,00	-1,78%	316,7K	03:45:29
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	280,00	288,00	272,00	+2,00	+0,72%	202,3K	03:43:45
Arsy Buana Travelindo Tbk PT	104,00	105,00	101,00	+2,00	+1,96%	1,64M	03:44:42
Pt Oxala Energy	87,00	94,00	87,00	-6,00	-6,45%	18,26M	03:44:46
PT Trimegah Bangun Persada Tbk	740,00	765,00	740,00	-10,00	-1,33%	6,8M	03:45:28
PT Era Digital Media Tbk	147,00	148,00	145,00	+4,00	+2,80%	406,1K	03:41:23
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	318,00	334,00	316,00	-8,00	-2,45%	25,11M	03:45:36
Era Media Sejahtera Tbk PT	218,00	234,00	218,00	-10,00	-4,39%	34,01M	03:45:28
Informasi Teknologi Indonesia Tbk	82,00	83,00	82,00	-2,00	-2,38%	688,9K	03:41:48
MPX Logistics International Tbk PT	290,00	298,00	288,00	-10,00	-3,33%	8,84M	03:45:26
Tripar Multivision Plus Tbk PT	112,00	120,00	110,00	-6,00	-5,08%	211,8K	03:42:47
King Tire Indonesia Tbk PT	93,00	93,00	91,00	+2,00	+2,20%	300	03:07:37
Sarana Mitra Luas Tbk PT	404,00	416,00	400,00	+2,00	+0,50%	3,99M	03:45:36
Maxindo Karya Anugerah	20,00	21,00	20,00	0,00	0,00%	4,23M	03:45:01
Maxindo Karya Anugerah	72,00	74,00	71,00	0,00	0,00%	3,66M	03:39:40
PT VKTR Teknologi Mobilitas	300,00	326,00	300,00	-22,00	-6,83%	120,84M	03:45:29
Graha Mitra Asia Tbk PT	30,00	33,00	30,00	-1,00	-3,23%	5,05M	03:45:25
Amman Mineral Internasional Tbk PT	3.840	3.960	3.810	-60	-1,54%	7,13M	03:45:35
Carsurin Tbk PT	106,00	109,00	105,00	-1,00	-0,93%	34,2K	03:40:39
Graha Prima Mentari PT Tbk	91,00	99,00	90,00	-6,00	-6,19%	1,92M	03:45:33
PT Widiant Jaya Krenindo Tbk	22,00	23,00	22,00	-1,00	-4,35%	325,4K	03:41:41
Platinum Wahab Nusantara Tbk PT	87,00	90,00	87,00	-6,00	-6,45%	6,42M	03:40:22
Sinergi Inti Andalan Prima Tbk PT	165,00	178,00	165,00	-7,00	-4,07%	50,47M	03:45:26
Mandiri Herindo Adiperkasa Tbk PT	128,00	131,00	128,00	-2,00	-1,54%	2,76M	03:44:59
PT Royaltama Mulia Kontraktorindo	176,00	189,00	176,00	-11,00	-5,88%	672K	03:43:47
Nusantara Sejahtera Raya Tbk PT	73,00	74,00	72,00	+1,00	+1,39%	9,21M	03:44:00
PT ITSEC Asia Tbk	366,00	386,00	364,00	-20,00	-5,18%	111,4K	03:44:53
Sinar Eka Selaras PT	300,00	308,00	298,00	-6,00	-1,96%	1,4M	03:44:10
Multi Garam Utama Tbk PT	69,00	75,00	69,00	-4,00	-5,48%	5M	03:45:33
PT Ingria Pratama Capitalindo Tbk	130,00	132,00	129,00	+1,00	+0,78%	41,4K	03:45:00
Minahasa Membangun Hebat Tbk PT	278,00	294,00	278,00	-8,00	-2,80%	59,6K	03:32:25
Paperocks Indonesia Tbk PT	98,00	101,00	95,00	0,00	0,00%	1,55M	03:44:35
Humpuss Maritim Internasional Tbk	84,00	89,00	83,00	-2,00	-2,33%	2,72M	03:45:10
Lupromax Pelumas Indonesia Tbk PT	85,00	100,00	84,00	-7,00	-7,61%	2,45M	03:44:19
Mutuagung Lestari Tbk PT	103,00	107,00	102,00	-1,00	-0,96%	4,66M	03:43:54
Pt Multisarana Intan Eduka Tbk	89,00	92,00	89,00	-1,00	-1,11%	50,3K	03:42:07
Charlie Hospital Semarang PT	492,00	498,00	472,00	-2,00	-0,40%	6,31M	03:44:38
Multitrend Indo Tbk PT	161,00	161,00	155,00	+3,00	+1,90%	23,2K	03:38:32
Anugerah Spareparts Sejahtera PT	41,00	44,00	41,00	0,00	0,00%	5,99M	03:34:32
Sumber Sinergi Makmur PT Tbk	39,00	40,00	39,00	-1,00	-2,50%	1,48M	03:45:29
Kokoh Exa Nusantara Tbk PT	78,00	91,00	75,00	+4,00	+5,41%	104,63M	03:45:35
Pulau Subur Tbk PT	135,00	140,00	133,00	0,00	0,00%	639,9K	03:45:30
Lovina Beach Brewery Tbk PT	113,00	123,00	113,00	-8,00	-6,61%	18,56M	03:45:03
Logisticsplus International Tbk PT	44,00	46,00	42,00	-1,00	-2,22%	640,1K	03:45:27
Koka Indonesia PT	146,00	157,00	138,00	+8,00	+5,80%	67,68M	03:45:35
Barito Renewables Energy PT Tbk	1.970,00	2.110,00	1.950,00	-100,00	-4,83%	2,36M	03:45:05
Agro Bahari Nusantara PT Tbk	278,00	312,00	278,00	-26,00	-8,55%	1,03M	03:44:33
Ikapharmindo Putramas PT	135,00	142,00	135,00	-3,00	-2,17%	26,5K	03:44:34
Mastersystem Infotama PT	1.205,00	1.215,00	1.200,00	-5,00	-0,41%	209,1K	03:45:26
Kian Santang Muliatama PT	72,00	80,00	66,00	+6,00	+9,09%	35,31M	03:45:03
JANU PUTRA SEJAHTERA Tbk PT	474,00	494,00	474,00	-18,00	-3,66%	3,55M	03:45:32
Maja Agung Latexindo PT Tbk	69,00	71,00	69,00	-1,00	-1,43%	212,1K	03:41:23
Asri Karya Lestari PT Tbk	274,00	310,00	274,00	-20,00	-6,80%	52,2M	03:45:16
Citra Nusantara Gemilang Tbk PT	126,00	134,00	123,00	0,00	0,00%	1,63M	03:44:57
Adhi Kartiko Pratama Tbk PT	280,00	294,00	278,00	0,00	0,00%	22,6K	03:44:09
Sinergi Multi Lestarindo PT Tbk	256,00	260,00	240,00	-2,00	-0,78%	15,78M	03:45:33
Multi Spunindo Jaya Tbk PT	650,00	705,00	650,00	-10,00	-1,52%	389,1K	03:40:52
Manggung Polahraya PT Tbk	35,00	36,00	34,00	+1,00	+2,94%	679,9K	03:45:19
Samcro Hyosung Adilestari PT Tbk	46,00	46,00	45,00	0,00	0,00%	206,1K	03:41:44
Griptha Putra Persada Tbk PT	100,00	103,00	96,00	-1,00	-0,99%	6,88M	03:45:33
Sumber Mineral Global Abadi Tbk PT	72,00	76,00	70,00	+1,00	+1,41%	10,7M	03:45:32
Terang Dunia Internusa PT	63,00	63,00	63,00	+1,00	+1,61%	434,2K	03:42:16
Pt Topindo Solusi Komunika	72,00	73,00	71,00	0,00	0,00%	6,59M	03:45:38
Mitra Pedagang Indonesia PT Tbk	182,00	192,00	182,00	-6,00	-3,19%	2,22M	03:44:54
Ancara Logistics Indonesia PT Tbk	600,00	620,00	600,00	-20,00	-3,23%	5,8K	03:44:26
Homeco Victoria Makmur PT Tbk	120,00	122,00	120,00	+1,00	+0,84%	57,8K	03:38:44
Pt Harta Djaya Karya Tbk	97,00	106,00	96,00	-4,00	-3,96%	3,38M	03:45:31
Multikarya Asia Pasifik Raya Tbk PT	1.095,00	1.095,00	1.090,00	+5,00	+0,46%	1,53M	03:24:04
Ecocare Indo Pasifik PT Tbk	172,00	174,00	170,00	+1,00	+0,58%	183,6K	03:40:45
Bersama Mencapai Puncak PT Tbk	193,00	202,00	190,00	0,00	0,00%	1,24M	03:45:20
Satu Visi Putra PT Tbk	670,00	700,00	670,00	-25,00	-3,60%	97,7K	03:42:35
Dunia Virtual Online Tbk PT	224,00	234,00	224,00	-16,00	-6,67%	253,7K	03:38:06
Atlantis Subsea Indonesia Tbk PT	21,00	22,00	21,00	0,00	0,00%	1,15M	03:44:39
Multi Hanna Kreasindo Tbk PT	100,00	108,00	99,00	-4,00	-3,85%	781K	03:45:28
Remala Abadi Tbk PT	975,00	1.015,00	975,00	-20,00	-2,01%	107,9K	03:44:47
Xolare RCR Energy PT Tbk	65,00	68,00	64,00	-2,00	-2,99%	1,53M	03:44:11
Benteng Api Technic PT Tbk	96,00	98,00	94,00	+1,00	+1,05%	270,6K	03:45:38
Soraya Berjaya Indonesia Tbk PT	71,00	73,00	71,00	-1,00	-1,39%	1,74M	03:25:07
Pt Cipta Perdana Lancar Tbk	109,00	110,00	109,00	0,00	0,00%	3,43M	03:45:26
Pt Intra Golflink Resorts Tbk	125,00	130,00	125,00	-2,00	-1,57%	178,6K	03:42:14
Gunanusa Eramandiri Tbk PT	212,00	214,00	212,00	0,00	0,00%	10,5K	03:45:37
Superior Prima Sukses PT Tbk	212,00	218,00	212,00	-2,00	-0,93%	4,3M	03:45:27
PT Indo American Seafoods Tbk	68,00	70,00	68,00	+1,00	+1,49%	447,1K	03:39:54
PT UBC Medical Indonesia Tbk	128,00	129,00	128,00	0,00	0,00%	6,6K	03:44:34
Global Sukses Digital Tbk PT	152,00	152,00	152,00	0,00	0,00%	4,7K	03:28:51
Pt Esta Indonesia Tbk	620,00	655,00	615,00	-40,00	-6,06%	921,3K	03:44:07
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	183,00	184,00	179,00	-2,00	-1,08%	757,6K	03:44:56
Daaz Bara Lestari Tbk PT	1.445,00	1.535,00	1.440,00	-100,00	-6,47%	274,6K	03:44:02
Newport Marine Services PT Tbk	106,00	109,00	106,00	0,00	0,00%	23,1K	03:44:14
Adiwarna Anugerah Abadi PT Tbk	68,00	69,00	67,00	0,00	0,00%	253,1K	03:33:19
Adaro Andalan Indonesia	11.625,00	11.875,00	11.600,00	-25,00	-0,21%	1,3M	03:45:31
Daya Intiguna Yasa PT Tbk	750,00	755,00	745,00	+5,00	+0,67%	900	03:44:50
Kentanix Supra International Tbk PT	342,00	342,00	340,00	+4,00	+1,18%	800	03:32:43
Raharja Energi Cepu Tbk Pt	2.150,00	2.310,00	2.150,00	-80,00	-3,59%	1,67M	03:45:37
Asuransi Digital Bersama Tbk PT	63,00	64,00	62,00	+1,00	+1,61%	47,9K	03:42:53
Hero Global Investment	130,00	134,00	130,00	-4,00	-2,99%	14,3K	03:44:39
Raja Roti Cemerlang	48,00	51,00	48,00	-3,00	-5,88%	3,36M	03:42:17
Brigit Biofarmaka Teknologi Tbk PT	246,00	256,00	246,00	-8,00	-3,15%	43,7K	03:38:19
Bangun Kosambi Sukses Pt Tbk	3.050,00	3.120,00	3.040,00	-30,00	-0,97%	326,9K	03:45:35
Delta Giri Wacana Tbk PT	264,00	270,00	262,00	-4,00	-1,49%	1,04M	03:44:16
Jantra Grupo Indonesia PT Tbk	66,00	68,00	65,00	-1,00	-1,49%	1,23M	03:44:20
Sinar Terang Mandiri PT Tbk	250,00	260,00	250,00	-10,00	-3,85%	209,8K	03:40:36
Yupi Indo Jelly Gum PT Tbk	900,00	910,00	900,00	-5,00	-0,55%	7,7K	03:44:38
Fore Kopi Indonesia PT Tbk	580,00	595,00	575,00	-10,00	-1,69%	651,9K	03:45:19
Medela Potentia Tbk PT	190,00	192,00	190,00	-3,00	-1,55%	115,5K	03:44:12
Cipta Sarana Medika Tbk PT	125,00	139,00	125,00	-9,00	-6,72%	16,51M	03:45:37
Asia Pramulia Tbk PT	146,00	149,00	145,00	-1,00	-0,68%	1,11M	03:45:29
Chandra Daya Investasi Tbk PT	376,00	394,00	374,00	-10,00	-2,59%	9,59M	03:45:37
Indokripto Koin Semesta Tbk PT	312,00	340,00	312,00	-22,00	-6,59%	17,18M	03:45:36
Pancaran Samudera Transport Tbk PT	790,00	790,00	790,00	-10,00	-1,25%	33K	03:43:58
Trimitra Trans Persada Tbk PT	322,00	330,00	320,00	-8,00	-2,42%	60,2K	03:43:10
Diastika Biotekindo Tbk PT	101,00	101,00	100,00	+1,00	+1,00%	13,3K	03:33:04
Merry Riana Edukasi Tbk PT	87,00	87,00	85,00	0,00	0,00%	11,6K	03:29:18
Prima Multi Usaha Indonesia Tbk PT	80,00	81,00	79,00	+1,00	+1,27%	53,7K	03:45:15
Merdeka Gold Resources PT Tbk	5.975,00	6.300,00	5.975,00	-175,00	-2,85%	1,84M	03:45:34
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125,00	126,00	122,00	-1,00	-0,79%	1,24M	03:45:02
Abadi Lestari Indonesia	2.700,00	2.700,00	2.700,00	-200,00	-6,90%	109,7K	03:45:05
Super Bank Indonesia	344,00	356,00	342,00	-4,00	-1,15%	1,97M	03:45:30
BSA Logistics Indonesia	462,00	470,00	458,00	-8,00	-1,70%	1,6M	03:43:55
PT Bach Multi Global Tbk	236,00	246,00	232,00	-2,00	-0,84%	3,06M	03:43:50
Esa Medika Mandiri Tbk PT	400,00	404,00	400,00	-10,00	-2,44%	92,1K	03:45:29
Nitrasanata Dharma Tbk PT	1.110,00	1.170,00	1.110,00	-80,00	-6,72%	1,23M	03:44:32
Niramas Utama Tbk PT	252,00	264,00	252,00	-6,00	-2,33%	218,4K	03:45:05
Prodia Diagnostic Line Tbk PT	123,00	129,00	123,00	-2,00	-1,60%	809K	03:44:56
Rans Entertainmen Indonesia Tbk PT	114,00	120,00	113,00	-3,00	-2,56%	8,32M	03:45:36

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (97)Consumi ciclici (145)Consumi non ciclici (123)Energia (55)Finanziario (122)Salute (40)Industriali (132)Immobiliare (73)Tecnologia (62)Utenze (15)

Notizie sul mercato azionario

Un ottobre brutale per l’Asia: dove vanno i soldi e cosa sanno
Investing.com - Giovedì ha aperto in modo pesante in tutta l’Asia. Il Hang Seng di Hong Kong, che aveva iniziato la sessione in...
- DaInvesting.com•22 ott 2026
Le azioni asiatiche scivolano sui dubbi sull’IA, chip coreani in calo
Investing.com - Le borse asiatiche sono scese giovedì, dopo che i risultati contrastanti delle principali società tecnologiche...
- DaInvesting.com•22 ott 2026
- 2
Le azioni asiatiche rimbalzano grazie ai risultati di SpaceX e Super Micro
Investing.com - Le borse asiatiche hanno avanzato mercoledì, dopo che gli utili migliori del previsto di importanti beneficiari...
- DaInvesting.com•21 ott 2026

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Giovedì 29 ottobre 2026
	Telkom Indonesia(TLKM)	EPS / Previsto	Ricavi / Previsto	-- / 59,3	-- / 37,89Bln	199,13Bln
	Indofood Cbp(ICBP)	EPS / Previsto	Ricavi / Previsto	-- / 166,21	-- / --	66,18Bln
	Indofood(INDF)	EPS / Previsto	Ricavi / Previsto	-- / 456,8	-- / --	55,98Bln
	Global Digital Niaga Tbk PT(BELI)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	35,95Bln
	Medco Energi(MEDC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	34,25Bln
	Sarana Menara Nusantara(TOWR)	EPS / Previsto	Ricavi / Previsto	-- / 18,05	-- / 3,36Bln	21,85Bln
	Jasa Marga(JSMR)	EPS / Previsto	Ricavi / Previsto	-- / 116,03	-- / 5,48Bln	20,54Bln
	Pabrik Kertas Tjiwi(TKIM)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	20,24Bln
	Daya Intiguna Yasa PT Tbk(MDIY)	EPS / Previsto	Ricavi / Previsto	-- / 12,14	-- / --	18,77Bln
	Indocement Tunggal(INTP)	EPS / Previsto	Ricavi / Previsto	-- / 197,81	-- / 5,26Bln	18,72Bln

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Giovedì 29 ottobre 2026

Telkom Indonesia(TLKM)

EPS / Previsto

Ricavi / Previsto

-- / 59,3

-- / 37,89Bln

Indofood Cbp(ICBP)

EPS / Previsto

Ricavi / Previsto

-- / 166,21

-- / --

Indofood(INDF)

EPS / Previsto

Ricavi / Previsto

-- / 456,8

-- / --

Global Digital Niaga Tbk PT(BELI)

EPS / Previsto

Ricavi / Previsto

-- / --

Medco Energi(MEDC)

EPS / Previsto

Ricavi / Previsto

-- / --

Sarana Menara Nusantara(TOWR)

EPS / Previsto

Ricavi / Previsto

-- / 18,05

-- / 3,36Bln

Jasa Marga(JSMR)

EPS / Previsto

Ricavi / Previsto

-- / 116,03

-- / 5,48Bln

Pabrik Kertas Tjiwi(TKIM)

EPS / Previsto

Ricavi / Previsto

-- / --

Daya Intiguna Yasa PT Tbk(MDIY)

EPS / Previsto

Ricavi / Previsto

-- / 12,14

-- / --

Indocement Tunggal(INTP)

EPS / Previsto

Ricavi / Previsto

-- / 197,81

-- / 5,26Bln

Mostra tutti gli eventi

FTSE MIB

49.824,30

+196,35

+0,40%

DAX

25.704,02

+113,25

+0,44%

DAX Futures

25.824,50

+20,5

+0,08%

US 500

7.712,20

-32,2

-0,42%

Dow Jones

52.475,10

+97,53

+0,19%

Indice del Dollaro

102,018

-0,013

-0,01%

Euro Index

144,65

-0,11

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,281	+15,39%	134,47Mln
Eni SpA	26,890	+1,64%	7,38Mln
UniCredit	74,560	+0,30%	2,37Mln
Intesa Sanpaolo	5,9900	-0,53%	28,37Mln
STMicro	43,385	-0,02%	3,20Mln
Prysmian	107,7500	+1,36%	1,11Mln
Ferrari NV	352,15	+0,79%	278,40K

Nome	Ultimo	Var. %	Vol.
Singularity Future Tech	0,31	+24,00%	1,00K
Fidia SpA	0,018	+20,00%	55,14Mln
The Wendy’s Co	6,33	+15,96%	138,00
Brinker	202,30	+15,40%	0,00
Stellantis NV	4,281	+15,39%	134,47Mln
Societa Editoriale Il	0,30	+15,27%	590,00K
Vne	4,08	+14,61%	92,75K

Nome	Ultimo	Var. %	Vol.
F5 Networks	330,50	-20,28%	94,00
Enphase	22,56	-19,83%	11,45K
Geron	0,89	-15,26%	9,85K
CoStar	24,87	-14,68%	960,00
Aatech SpA Sb Wnt	0,06	-14,66%	284,00K
LPL Financial	246,40	-13,27%	0,00
Mondo TV France	0,016	-10,99%	15,21K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta