Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Indonesia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Harta Aman Pratama575957-2-3,39%101,20K10:00:00 
 Apac Citra Centertex889485-2-2,22%2,87M10:11:35 
 Argha Karya Prima Ind65066063000,00%77,10K10:12:39 
 Austindo Nusantara Jaya640655635+5+0,79%79,80K10:05:18 
 Bank Bumi Arta1.4901.6251.490-110-6,88%39,05M10:14:37 
 Bank Maspion Indonesia1.4701.5601.470-45-2,97%40,60K10:00:00 
 Bank Ocbc Nisp720735720-5-0,69%502,40K10:13:15 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia208218204+4+1,96%104,40M10:12:55 
 Bayu Buana1.0201.0501.020-60-5,56%2,20K10:09:59 
 Bentoel Int27828026600,00%7,60K10:00:00 
 Buana Finance41641841600,00%030/07 
 Delta Djakarta3.7703.8003.76000,00%33,30K10:00:00 
 Destinasi Tirta278302278-20-6,71%302,50K10:05:02 
 Elang Mahkota2.7402.8002.720-10-0,36%63,10M10:14:19 
 Enseval Putra2.3602.4502.330-70-2,88%124,10K10:09:13 
 Equity Dev Inv258280256-8-3,01%2,35M10:09:42 
 Eratex Djaja182212178-8-4,21%17,19M10:07:01 
 Ever Shine Textile102102101+1+0,99%605,90K10:13:49 
 Fast Food Indonesia1.0001.000980+20+2,04%28,00K09:49:00 
 Fks Multi Agro4.4504.4504.450+450+11,25%0,60K09:47:21 
 Golden Energy Mines3.8503.9503.79000,00%25,20K10:00:00 
 Indo Kordsa5.8005.8005.800-50-0,85%0,20K04:16:26 
 Indo Straits288294276-6-2,04%0,40K10:00:00 
 Indorama Synthetics3.7503.8203.74000,00%61,90K10:14:13 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni206210204-2-0,96%4,20K08:46:55 
 Kedaung Indah Can220224210+10+4,76%161,90K10:06:24 
 Kokoh Inti Arebama161162157+3+1,90%247,70K09:49:46 
 Limas Indonesia Makmur10511510100,00%27,75M10:05:38 
 Lionmesh Prima775870735+50+6,90%2,46M10:13:18 
 Lotte Chemical Titan PT246258244-6-2,38%6,60M10:13:34 
 Mandala Multifinance1.1001.1001.08000,00%20,40K10:00:00 
 Maskapai Reasuransi3.9604.2103.920-250-5,94%1,00K08:37:44 
 Metro Realty187187174+13+7,47%50,20K06:23:50 
 Metropolitan Kentjana25.10025.10025.10000,00%022/07 
 Multifiling Mitra640665630+5+0,79%53,70K09:47:40 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha220252220-16-6,78%49,80K10:09:37 
 Pelayaran Tempuran296316296-14-4,52%11,91M10:14:48 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly202204202-2-0,98%272,00K09:10:00 
 Pikko Land Development909289+1+1,12%5,12M10:14:38 
 Pioneerindo Gourmet5.4005.4005.40000,00%013/07 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga198200197-4-1,98%22,20K10:00:00 
 Provident Agro585590540+45+8,33%1,19M10:13:37 
 Pudjiadi & Sons406430406-30-6,88%26,00K10:12:37 
 Reliance Securities360360360-26-6,74%4,80K09:47:44 
 Ricky Putra Globalindo838481-1-1,19%204,30K10:00:00 
 Rig Tenders20220620000,00%72,00K10:05:00 
 Samudera Indonesia685725685-50-6,80%31,08M10:11:35 
 Sekar Bumi346346346-16-4,42%1,00K09:15:39 
 Sepatu Bata65068062000,00%23,80K08:48:29 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4255.4255.42500,00%023/07 
 Supreme Cable11.17511.17510.700+50+0,45%0,90K10:00:00 
 Sunson Textile615625605+15+2,50%18,40K06:01:44 
 Surya Toto Indonesia204204200+4+2,00%163,60K10:09:18 
 Suryamas Dutamakmur114118110-4-3,39%1,12M10:14:57 
 Tifico Fiber Indonesia640680640+0+0,00%030/07 
 Tigaraksa Satria7.5007.5007.300+200+2,74%1,50K10:00:00 
 Trans Power Marine720800675-5-0,69%30,40K10:00:00 
 Trias Sentosa515515486+29+5,97%30,30K10:10:41 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.2351.2901.230-5-0,40%270,10K10:13:40 
 Ace Hardware1.3051.3251.290-15-1,14%9,04M10:12:28 
 Acset Indonusa260268248+12+4,84%60,14M10:14:52 
 Adaro Energy1.3701.3901.340+35+2,62%86,15M10:13:49 
 Adhi Karya Persero700715670+15+2,19%22,00M10:14:15 
 Adi Sarana Armada2.4002.4402.28000,00%12,37M10:14:13 
 Adira Dinamika7.6757.7007.625-25-0,32%60,50K10:06:53 
 Agung Podomoro127130125-2-1,55%8,97M10:11:24 
 Akasha Wira2.4602.4602.370+50+2,07%145,70K10:00:00 
 Akbar Indomakmur42045039600,00%513,30K10:05:02 
 Akr Corporindo3.5303.6903.430-70-1,94%10,11M10:12:30 
 Alam Sutera Realty157159155+1+0,64%10,16M10:13:21 
 Alkindo Naratama655655620+20+3,15%2,20M10:14:52 
 Alumindo254270254-16-5,93%26,20K10:00:00 
 Ancora Indonesia788177-1-1,27%926,60K10:10:52 
 Aneka Tambang Persero2.5102.5202.440-10-0,40%79,18M10:14:47 
 Apexindo Pratama Duta610630610-20-3,17%106,60K09:46:46 
 Arita Prima Indonesia175175172+1+0,57%110,60K10:00:00 
 Arthavest452500440-18-3,83%22,70K10:11:33 
 Arwana Citramulia750760730-5-0,66%1,73M10:00:00 
 Asuransi Dayin Mitra94594592500,00%13,50K09:45:38 
 Multi Artha Guna274278272+2+0,74%239,20K10:07:34 
 Asuransi Ramayana1.5601.5601.535+15+0,97%2,30K09:49:36 
 Asahimas Flat Glass3.7503.7503.730+20+0,54%2,40K09:27:24 
 Asia Pacific Fibers57575500,00%238,70K10:00:00 
 Asiaplast Industries210210195+10+5,00%316,10K10:11:37 
 Astra Agro Lestari8.0258.1007.900+75+0,94%1,16M10:10:54 
 Astra Graphia685700685-5-0,72%845,10K10:13:46 
 Astra International4.8204.8204.730+100+2,12%39,19M10:14:40 
 Astra Otoparts1.0351.0601.020-25-2,36%2,91M10:08:38 
 Asuransi Kresna Mitra396398372-2-0,50%128,20K10:00:00 
 Atlas Resources290330290-20-6,45%376,20K10:00:00 
 Bakrie & Brothers50505000,00%60,50K10:00:00 
 Bakrie Sumatera110111108-1-0,90%79,80K10:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%004:00:18 
 Bank Artha Graha169181168-7-3,98%84,22M10:13:42 
 Bank Negar4.8204.8304.750+40+0,84%13,79M10:14:03 
 Bank Bukopin406412404-2-0,49%65,19M10:13:09 
 Bank Capital Indonesia432452430-10-2,26%57,99M10:13:42 
 Bank Danamon2.1902.2002.140+30+1,39%2,19M10:10:09 
 Bank Woori Indonesia830850735+40+5,06%537,00K10:09:11 
 Bank Mnc Internasional442446358+84+23,46%1,79B10:14:59 
 Bank Ina Perdana4.9105.2754.900-290-5,58%2,78M10:05:27 
 Bank Maybank Indonesia338346336-4-1,17%6,20M10:14:45 
 Bank Mandiri Persero5.6755.7755.625-25-0,44%34,29M10:12:52 
 Bank Mayapada1.3451.4451.345-100-6,92%2,06M10:13:18 
 Bank Mega8.0008.0007.875+125+1,59%11,90K10:05:46 
 Bank Mestika Dharma1.5251.5251.500+5+0,33%4,30K09:43:47 
 Bank Nationalnobu1.2601.3851.245-75-5,62%3,38M10:12:02 
 Bank Pembangunan1.2151.2301.210-10-0,82%2,30M10:14:54 
 Bank Pan Indonesia750750725+20+2,74%7,80M10:14:12 
 Bank Panin Syariah144151144-4-2,70%155,04M10:14:52 
 Bank Pembangunan Timur69570069000,00%5,73M10:14:25 
 Bank Permata1.9801.9901.960+45+2,33%1,24M10:13:19 
 Bank Pembangunan92949100,00%83,48M10:13:34 
 Bank Rakyat Persero3.7403.7703.700+30+0,81%96,19M10:14:49 
 Bank Sinarmas1.0401.1251.020-35-3,26%2,73M10:14:49 
 Bank Tabungan Negara1.2851.3301.270-30-2,28%33,99M10:14:09 
 Bank Tabungan2.8102.8402.800-20-0,71%15,20K10:00:00 
 Bank Victoria168180167-8-4,55%35,03M10:11:05 
 Bank Windu133135131+2+1,53%29,77M10:14:40 
 Baramulti Suksessarana1.7201.7601.680+30+1,78%12,00K10:00:00 
 Barito Pacific1.0401.065970+70+7,22%162,70M10:14:47 
 Bayan Resources14.40014.77514.30000,00%230,30K10:00:00 
 Bekasi Asri Pemula50505000,00%0,30K08:30:05 
 Bekasi Fajar123124121+1+0,82%9,16M10:12:35 
 Benakat Integra50505000,00%33,80K09:47:33 
 Berlina1.4201.4201.420+0+0,00%030/07 
 Betonjaya Manunggal44044044000,00%0,40K04:00:55 
 BFI Finance940985925+5+0,53%84,49M10:13:27 
 Bhuwanatala Indah52555100,00%4,84M10:00:00 
 Bisi International1.1201.1201.085+5+0,45%174,00K10:05:02 
 Bank Central Asia29.80030.32529.525-50-0,17%24,00M10:14:53 
 Bank Rakyat2.5802.6102.330+80+3,20%285,91M10:14:41 
 Buana Listya Tama24825224600,00%439,07M10:14:49 
 Budi Starch & Sweetener202210198-4-1,94%18,22M10:13:21 
 Bukit Darmo50515000,00%126,80K10:13:04 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai55565400,00%351,80K10:14:29 
 Bumi Resources Min10610796+10+10,42%1,60B10:14:54 
 Bumi Resources585857+1+1,75%106,90M10:14:56 
 Bumi Serpong Damai93595091500,00%16,98M10:07:50 
 Bumi Teknokultura50505000,00%0,10K09:08:58 
 Eagle High868885-1-1,15%17,28M10:14:32 
 Capitalinc Inv50505000,00%030/07 
 Capitol Nusantara105107103+1+0,96%120,40K10:00:00 
 Cardig Aero334354334-24-6,70%2,26M10:05:04 
 Catur Sentosa492515424+74+17,70%1,12M10:13:10 
 Central Proteina50505000,00%2,50K05:47:18 
 Centratama Telekom324330308+16+5,19%315,44M10:14:51 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific42843842800,00%225,70K10:05:35 
 Chandra Asri Petro9.3009.5009.175-100-1,06%4,58M10:11:14 
 Charoen Pokphand Indonesia6.4256.4256.175+300+4,90%4,90M10:14:43 
 Ciputra Dev885915860+20+2,31%22,76M10:14:44 
 Citatah50505000,00%22,30K10:12:15 
 Citra Marga1.7001.7101.695+5+0,29%505,40K10:13:13 
 Clipan Finance282284280+2+0,71%1,86M09:48:03 
 Colorpak Indonesia1.2351.2601.225-5-0,40%558,10K10:11:24 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%463,80K09:46:07 
 Darya-Varia2.4302.4702.430-40-1,62%18,60K10:14:51 
 Delta Dunia Makmur316320310+6+1,94%26,30M10:14:27 
 Dharma Samudera767672+3+4,11%1,75M10:12:18 
 Dharma Satya525540520-15-2,78%31,75M10:14:21 
 Duta Pertiwi Nusantara300302298+2+0,67%13,30K10:08:21 
 Duta Anggada210214210-2-0,94%54,10K09:35:56 
 Duta Pertiwi3.5003.5003.500+10+0,29%0,40K05:43:14 
 Dyandra Media63646200,00%2,96M10:09:56 
 Ekadharma1.4601.4801.450-5-0,34%107,20K10:10:53 
 Electronic City Ind99099093000,00%029/07 
 Elnusa260266256-2-0,76%27,72M10:11:22 
 Energi Mega Persada111112106+5+4,72%47,86M10:14:00 
 Erajaya Swasembada675685655+15+2,27%87,49M10:14:45 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%030/07 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media1.0601.060910+210+24,71%2,09M10:05:00 
 Fortune Indonesia170173153+11+6,92%48,40K10:14:37 
 Fortune Mate452500452-18-3,83%28,50K09:26:17 
 Gading Development50505000,00%004:00:24 
 Gajah Tunggal78078577000,00%2,41M10:14:33 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana328332310-4-1,20%57,80K10:00:00 
 Global Mediacom26226426000,00%21,51M10:13:46 
 Global Teleshop186198186-14-7,00%447,40K10:09:54 
 Golden Eagle Energy117122111-1-0,85%1,43M10:06:01 
 Visi Telekomunikasi402418400-8-1,95%101,80K10:00:00 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%0,10K09:27:25 
 Graha Layar Prima2.8502.8502.850+20+0,71%0,10K04:37:36 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera115126112+4+3,60%2,52M10:14:25 
 Gudang Garam32.70033.80032.600-100-0,30%1,43M10:14:52 
 Gunawan Dianjaya Steel10210597-1-0,97%3,92M10:07:41 
 Hanson50505000,00%004/02 
 Harum Energy5.8005.8755.725+50+0,87%1,34M10:14:20 
 Hero Supermarket1.8501.9001.770-50-2,63%205,90K10:09:25 
 Hexindo Adiperkasa3.4903.5003.480+20+0,58%109,40K10:10:12 
 Solusi Bangun Indonesia1.7801.8101.780-10-0,56%375,10K10:00:00 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.3901.4751.390-85-5,76%10,40K10:11:54 
 Ictsi Jasa Prima103105102-1-0,96%882,50K10:09:59 
 Indonesia Trans & Infr50505000,00%1,10K04:41:24 
 Indah Kiat Pulp & Paper6.8506.8756.700+50+0,74%5,26M10:12:37 
 Indal Aluminium318324308+4+1,27%2,40K09:45:57 
 Indika Energy1.3951.4451.370+25+1,82%24,99M10:14:46 
 Indo Acidatama57575600,00%1,31M10:14:54 
 Indo Tambangraya16.95017.22516.67500,00%1,19M10:11:42 
 Indocement Tunggal9.2259.3008.825+425+4,83%6,95M10:14:50 
 Indofarma2.6902.7602.670+40+1,51%758,10K10:14:44 
 Indofood Cbp8.1258.2508.07500,00%5,25M10:14:02 
 Indofood6.1756.2256.100+100+1,65%7,79M10:14:03 
 Indomobil Multi Jasa292294288+2+0,69%612,50K10:08:15 
 Indomobil Sukses850860840-5-0,58%1,35M10:05:00 
 Indopoly Swakarsa154155152+2+1,32%279,50K10:11:04 
 Indoritel Makmur3.1603.2003.130-10-0,32%55,50K10:00:00 
 Indosat5.9506.0755.900+50+0,85%1,29M10:12:43 
 Indospring1.9201.9201.910+15+0,79%1,60K10:09:40 
 Jamu dan Farmasi Sido800815800-5-0,62%9,23M10:14:31 
 Intanwijaya730735720+5+0,69%60,30K10:00:00 
 Intermedia Capital56575500,00%4,31M10:14:58 
 Inti Bangun Sejahtera5.0005.0005.00000,00%028/07 
 Intikeramik Alamasri50505000,00%11,20K08:30:04 
 Intiland Development162163160-1-0,61%1,99M10:14:51 
 Intraco Penta127132125-5-3,79%52,60K10:00:00 
 Island Concepts94969200,00%1,67M10:14:59 
 J Resources17718017700,00%8,14M10:09:52 
 Jaya Agra Wattie129137126+3+2,38%4,75M10:14:27 
 Japfa Comfeed Indonesia1.6051.6201.570+45+2,88%20,00M10:12:35 
 Jasa Marga4.0204.0303.860+80+2,03%2,90M10:14:30 
 Jasuindo Tiga Perkasa1.1401.1451.135-5-0,44%4,50M09:11:54 
 Jaya Konstruksi134139132-5-3,60%37,60K10:00:00 
 Jaya Real Property460460452+6+1,32%756,10K10:07:46 
 Jembo Cable Company6.7007.0756.700-375-5,30%2,60K10:05:02 
 Jakarta Int Hotels & Dev440440430+10+2,33%0,40K10:00:00 
 Kawasan Jababeka169170166-1-0,59%5,09M10:00:00 
 Kalbe Farma1.3051.3151.280+45+3,57%55,98M10:14:57 
 Kedawung Setia93594090000,00%77,50K10:00:00 
 Keramika Indonesia50505000,00%1,70K08:30:09 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.6902.7402.660+30+1,13%2,63M10:14:50 
 Kmi Wire And Cable338342330+2+0,60%175,00K10:05:00 
 Kobexindo Tractors162168158+3+1,89%2,15M10:11:04 
 Krakatau Steel Persero490496482+6+1,24%15,82M10:10:45 
 Kresna Graha Investama159171157-5-3,05%110,60M10:14:22 
 Langgeng Makmur178180176-2-1,11%371,10K10:05:56 
 Lautan Luas605620600-10-1,63%851,90K10:14:32 
 Leyand International50505000,00%026/06 
 Lippo Cikarang920930910-10-1,08%595,00K10:12:50 
 Lippo General Insurance3.6503.7003.520+130+3,69%4,90K09:05:14 
 Lippo Karawaci145156145-4-2,68%145,78M10:14:05 
 Lippo Securities122140120+5+4,27%8,18M10:05:52 
 Logindo Samudramakmur50505000,00%2,50K09:10:29 
 Perusahaan Perkebunan1.1201.1351.110-5-0,44%12,84M10:14:40 
 Mahaka Media585615575-15-2,50%23,45M10:14:37 
 Malindo Feedmill705740695-15-2,08%7,09M10:09:21 
 Mandom Indonesia5.7005.9755.500+150+2,70%14,50K10:08:50 
 Martina Berto149150146+1+0,68%290,00K09:42:49 
 Matahari1.8201.8401.810+15+0,83%13,49M10:13:54 
 Matahari Putra Prima955970930+15+1,60%26,15M10:14:51 
 Mayora Indah2.2302.2402.180+30+1,36%1,19M10:14:57 
 Medco Energi480500476-8-1,64%57,52M10:14:50 
 Media Nusantara Citra79080078000,00%40,45M10:13:08 
 Megapolitan Dev20020018800,00%030/07 
 Metrodata Electronics2.6502.7502.600+20+0,76%7,41M10:12:26 
 Metropolitan Land384406384-14-3,52%39,80K10:00:00 
 Midi Utama Indonesia1.9852.1901.875+105+5,59%11,10K09:47:59 
 Millennium Pharma151155151-1-0,66%42,40K10:05:02 
 Minna Padi Investama50505000,00%146,60K09:47:57 
 Mitra Adiperkasa645655610+25+4,03%8,53M10:13:05 
 Mitra Int50505000,00%030/07 
 Mitra Investindo93989300,00%2,16M10:05:02 
 Mitra Pinasthika70571069500,00%9,60M10:09:15 
 Mitrabahtera Segara565570535+30+5,61%4,19M10:06:29 
 Mnc Investama999986+12+13,79%1,34B10:14:57 
 Mnc Kapital Ind130131116+13+11,11%132,03M10:14:51 
 Mnc Land109109105+4+3,81%69,49M10:14:54 
 Mnc Sky Vision378396378-16-4,06%60,30K09:41:46 
 Modern Internasional50505000,00%0,40K08:30:04 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.1851.2001.130+15+1,28%6,16M10:11:38 
 Multi Agro Gemilang Plantation50505000,00%029/07 
 Multi Bintang Ind7.4257.5757.350-25-0,34%46,20K10:14:43 
 Multi Indocitra342342334+6+1,79%59,00K09:31:46 
 Multi Prima Sejahtera650675610-5-0,76%6,19M10:12:51 
 Multipolar530575525-25-4,50%224,64M10:14:21 
 Multipolar Technology4.0904.3104.010-150-3,54%7,99M10:13:03 
 Multistrada Arah Sarana2.5902.6002.52000,00%10,80K10:00:00 
 Mustika Ratu372378362+4+1,09%562,80K10:06:58 
 Nippon1.3501.3501.34000,00%61,20K10:06:33 
 Nipress28228628200,00%004/02 
 Nirvana Development147147147+0+0,00%30,50K04:25:24 
 Nusa Konstruksi869076+10+13,16%171,26M10:14:58 
 Nusa Raya Cipta290296286-4-1,36%238,20K10:00:00 
 Nusantara Infra118120118-2-1,67%4,48M10:12:09 
 Perusahaan Gas Negara990990960+15+1,54%86,36M10:13:52 
 Pembangunan Jaya Ancol496496494-2-0,40%85,80K09:34:14 
 Pacific Strategic840850830+5+0,60%9,36M10:13:33 
 Pakuwon Jati430434402+30+7,50%82,58M10:14:40 
 Pan Brothers151162151-11-6,79%4,07M10:14:31 
 Panin Financial182185181+1+0,55%21,00M10:08:58 
 Paninvest775780755+15+1,97%736,40K10:00:00 
 Panin Sekuritas1.4451.4601.415+25+1,76%246,20K09:46:31 
 Panorama Sentrawisata116119114-3-2,52%702,40K10:05:01 
 Weha Transportasi116125116-8-6,45%8,75M10:14:45 
 Pelangi Indah Canindo138138129+12+9,52%2,03M10:05:00 
 Pelat Timah Nusantara1.0951.1151.085+10+0,92%277,70K10:07:44 
 Pelayaran Nasional50505000,00%1,80K09:46:50 
 Perdana Gapura Prima61616000,00%236,10K10:10:30 
 Perdana Karya Perkasa656663+1+1,56%3,27M10:11:13 
 Petrosea1.9651.9701.935+25+1,29%1,16M10:13:30 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia210218208-6-2,78%5,59M10:14:00 
 Pp Persero865875820+25+2,98%57,54M10:14:41 
 Prima Alloy Steel181216175+8+4,62%40,88M10:12:46 
 Pudjiadi Prestige270336268-10-3,57%3,57M10:00:00 
 Pyridam Farma1.2301.2601.150+80+6,96%4,39M10:12:20 
 Radiant Utama218228218-2-0,91%62,00K10:00:00 
 Ramayana Lestari640650625+10+1,59%6,87M10:09:09 
 Ratu Prabu Energi50505000,00%53,00K08:30:07 
 Wilton Makmur Indonesia181183179+2+1,12%72,60K10:13:55 
 Resource Alam Indonesia248258248-2-0,80%43,30K10:10:20 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%61,60K10:11:00 
 Rukun Raharja195200194-1-0,51%3,70M10:12:40 
 Salim Ivomas Pratama440448432-6-1,35%4,25M10:11:57 
 Samindo Resources1.4751.4751.430+10+0,68%70,20K10:00:00 
 Sampoerna Agro1.9001.9201.870+20+1,06%120,90K10:05:04 
 Sarana Meditama660675655-5-0,75%47,50M10:14:45 
 Sarana Menara Nusantara1.4051.4751.390-60-4,10%138,00M10:14:55 
 Saranacentral Bajatama386400374-8-2,03%3,38M10:08:25 
 Saraswati Griya Lestari50505000,00%004:10:23 
 Saratoga Investama1.8501.9151.820+5+0,27%13,57M10:14:16 
 Sat Nusapersada282298282-8-2,76%6,12M10:13:22 
 Sawit Sumbermas Sarana830845825-5-0,60%6,31M10:14:30 
 Sejahteraraya326344326-10-2,98%721,90K10:11:15 
 Selamat Sempurna1.3301.3651.330-25-1,85%220,50K10:07:52 
 Semen Baturaja Persero58559557000,00%1,41M10:13:29 
 Semen Indonesia Persero7.8007.9757.675+100+1,30%6,37M10:14:46 
 Sentul City545653-1-1,82%54,01M10:14:40 
 Siantar Top8.0258.0258.02500,00%0,10K04:00:14 
 Sidomulyo Selaras50535000,00%8,61M10:00:00 
 Sierad Produce1.5501.5551.550+25+1,64%87,50K06:07:44 
 Siloam International8.6008.6758.325+275+3,30%415,50K10:13:28 
 Sinar Mas Multiartha10.75010.75010.750+0+0,00%0,90K05:18:17 
 Slj Global50505000,00%808,60K10:00:00 
 Smart4.0004.0004.000+0+0,00%11,30K08:53:10 
 Smartfren Telecom157167149+7+4,67%3,26B10:14:58 
 Solusi Tunas Pratama8.0008.0008.00000,00%015/07 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific344364338-8-2,27%1,44M10:14:01 
 Star Petrcohem123125120-2-1,60%36,30K10:00:00 
 Steel Pipe Ind294298284+8+2,80%25,80M10:14:44 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.4251.4501.335+75+5,56%44,98M10:14:38 
 Summarecon Agung770780740+20+2,67%48,36M10:14:33 
 Suparma354378350-20-5,35%1,77M10:14:50 
 Supra Boga Lestari800810775+20+2,56%2,63M10:11:38 
 Surya Citra Media2.2502.3402.220-50-2,17%20,24M10:12:51 
 Surya Esa Perkasa460460434+18+4,07%106,36M10:14:57 
 Surya Semesta494500494-4-0,80%17,80M10:13:15 
 Tanah Laut11711911500,00%1,38M10:12:33 
 Bukit Asam2.2402.2702.210+10+0,45%13,78M10:14:45 
 Telkom Indonesia3.3103.3103.210+70+2,16%60,37M10:14:52 
 Tempo Inti Media138140135-2-1,43%104,90K10:05:01 
 Tempo Scan Pacific1.4751.4851.430+15+1,03%1,19M10:12:07 
 Tifa Finance980980910+35+3,70%2,10K10:06:09 
 Tiga Pilar Sejahtera20621220400,00%10,33M10:12:24 
 Timah Persero1.6851.7001.630+20+1,20%37,21M10:14:53 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam50505000,00%2,80K09:11:08 
 Pabrik Kertas Tjiwi6.9507.0006.700+125+1,83%3,51M10:14:47 
 Toba Bara Sejahtra486492486-4-0,82%4,60K10:00:00 
 Toba Pulp Lestari680680675+5+0,74%0,40K08:30:17 
 Total Bangun Persada298298294+2+0,68%617,10K10:08:41 
 Tower Bersama3.1903.3103.190-20-0,62%45,07M10:14:00 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta324328310-4-1,22%14,40K10:00:00 
 Trimegah Securities177192177-13-6,84%7,30M10:11:08 
 Trisula International112113109+1+0,90%148,70K10:09:06 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin290300290-8-2,68%12,50K09:44:00 
 Tunas Baru Lampung820825800+20+2,50%603,30K10:14:29 
 Tunas Ridean1.2401.2401.150+90+7,83%45,40K09:44:18 
 Ultra Jaya Milk1.5351.5401.525+5+0,33%435,40K10:09:26 
 Unilever Indonesia4.4004.4004.210+180+4,27%47,02M10:14:57 
 United Tractors19.30019.80019.125-250-1,28%3,56M10:10:51 
 Vale Indonesia5.4005.4505.350-100-1,82%11,83M10:14:36 
 Verena Multi Finance127129123+1+0,79%148,80K09:49:47 
 Victoria Investama114116110-1-0,87%36,30K10:00:00 
 Visi Media Asia50515000,00%34,83M10:14:41 
 Voksel Electric179183179-3-1,65%31,00K08:58:44 
 Wahana Ottomitra238240232+2+0,85%57,10K10:06:23 
 Wahana Pronatural102107101-5-4,67%552,40K10:09:20 
 Waskita Karya905920840+30+3,43%37,38M10:14:24 
 Wicaksana Overseas440440412+0+0,00%030/07 
 Wijaya Karya945970915+25+2,72%53,35M10:14:36 
 Wijaya Karya Beton232236224+4+1,75%7,37M10:14:34 
 Wilmar Cahaya Ind1.7951.7951.760+15+0,84%36,50K10:07:43 
 Wintermar126131125-3-2,33%5,87M10:07:53 
 Wismilak Inti Makmur575575555+15+2,68%8,09M10:14:43 
 XL Axiata2.6502.7302.620-40-1,49%32,01M10:14:47 
 Yanaprima Hastapersada46446446400,00%029/07 
 Zebra Nusantara920935880+40+4,55%1,75M10:12:30 
 Bali Towerindo Sentra60063559000,00%2,69M10:12:28 
 Eka Sari Lorena18318518300,00%3,40K09:34:11 
 Indonesian Paradise695695695-5-0,71%0,10K08:32:35 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.4008.4008.35000,00%1,60K10:00:00 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%0,10K05:05:38 
 Batavia Prosperindo Fin1.0501.0501.05000,00%028/07 
 Lion Metal Works366380366-20-5,18%12,40K10:11:00 
 Sumi Indo Kabel240240240+0+0,00%0,50K08:52:58 
 Dian Swastatika15.42515.42513.150+2.275+17,30%8,30K10:00:00 
 Asuransi Bintang288290282-2-0,69%23,50K10:00:00 
 Chitose Internasional193204191-11-5,39%15,60K10:00:00 
 Link Net4.3904.8004.320-210-4,57%11,84M10:14:11 
 Soechi Lines187194187-7-3,61%14,08M10:13:34 
 Intan Baruprana Finance137142137-8-5,52%84,00K10:13:39 
 Bank Agris250274248-14-5,30%142,37M10:14:36 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.7001.7001.600+10+0,59%145,00K10:00:00 
 Hm Sampoerna1.0501.0551.040+5+0,48%17,29M10:14:52 
 Mas Murni Indonesia50505000,00%8,40K09:30:38 
 Goodyear Indonesia1.5201.5201.490+10+0,66%6,70K10:10:42 
 Asuransi Jasa Tania228228218+4+1,79%31,70K09:08:25 
 Bank Cimb Niaga980980955+25+2,62%7,24M10:12:32 
 Yulie Sekurindo466500430+30+6,88%9,10K10:00:00 
 Panca Global200200175+15+8,11%167,10K10:06:01 
 Hd Capital50505000,00%0,10K09:34:51 
 Humpuss384388362-4-1,03%26,60K10:00:00 
 Batavia Prosperindo Int5.7005.8005.70000,00%028/07 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%1,00K06:29:26 
 Bank Dinar Indonesia254266250+6+2,42%12,55M10:14:45 
 Mitrabara Adiperdana3.1003.2103.040+60+1,97%123,00K10:14:04 
 Blue Bird1.0801.1001.070-10-0,92%1,03M10:14:55 
 Impack Pratama Industri1.9501.9901.945-40-2,01%1,02M10:00:00 
 Indonesia Prima1.0301.1001.030-75-6,79%8,70K06:12:48 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti810965785-30-3,57%468,76M10:14:57 
 Roda Vivatex7.0007.0006.80000,00%0,40K09:43:26 
 Merck3.3503.3603.320+30+0,90%20,30K10:05:00 
 Jakarta Setiabudi855855855+0+0,00%029/07 
 Citra Tubindo2.7502.9202.750-170-5,82%0,20K04:41:33 
 Sekar Laut2.1502.1502.080+20+0,94%6,10K09:47:28 
 Danasupra1.6001.6051.600-10-0,62%0,80K05:48:55 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind322332322-10-3,01%5,00K09:44:29 
 Bintang Mitra149155145+2+1,36%2,05M10:07:52 
 Tira Austenite400408378-4-0,99%87,50K10:14:33 
 Inter-Delta200222195+4+2,04%402,00K10:08:03 
 Mitra Keluarga Karyasehat2.5502.6102.520-40-1,54%36,16M10:14:20 
 Red Planet Indonesia Tbk50505000,00%004:00:07 
 Mitra Energi Persada55555555000,00%14,80K09:32:12 
 Alakasa Industrindo Tbk228228226+2+0,88%3,90K10:12:37 
 PP Properti Tbk PT707169+1+1,45%50,16M10:13:20 
 Argo Pantes Tbk1.8251.9001.800-15-0,82%22,00K10:09:37 
 Puradelta Lestari Tbk Pt194194190+4+2,11%29,78M10:14:56 
 Radana Bhaskara Finance Tbk244250180+58+31,18%983,10K10:14:28 
 Merdeka Copper Gold TBK PT2.8903.0002.860-70-2,36%28,33M10:14:02 
 Mega Manunggal Property755800725+25+3,42%70,44M10:13:39 
 Steady Safe TBK PT202210191+7+3,59%9,80K10:00:00 
 Bukaka Teknik Utama1.0201.025975+40+4,08%27,80K09:45:55 
 Anabatic Technologies Tbk800855785-30-3,61%1,46M10:13:18 
 Binakarya Jaya Abadi Tbk PT242250242+2+0,83%77,00K10:06:13 
 Garuda Metalindo Tbk650660650-35-5,11%6,00K10:06:29 
 Bank Harda Internasional Tbk PT2.6902.7602.670-30-1,10%9,13M10:14:51 
 Victoria Insurance Tbk PT959694-1-1,04%294,00K10:09:27 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%8,82M10:00:00 
 Ateliers Mecaniques D’Indonesie19720419700,00%78,00K09:46:25 
 Primarindo Asia Infrastructure Tbk949893-3-3,09%2,51M10:07:48 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT189189141+49+35,00%41,42M10:13:55 
 Kino Indonesia Tbk PT2.6002.6302.58000,00%613,50K10:00:00 
 Bank Artos Indonesia17.42518.00017.100-525-2,92%17,93M10:14:21 
 Mahaka Radio468480464+4+0,86%43,32M10:14:54 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT286318262+20+7,52%1,48B10:14:58 
 Cikarang Listrindo620630615-5-0,80%5,76M10:10:17 
 Duta Intidaya244268244-4-1,61%15,80K09:44:21 
 Sillo Maritime Perdana61062060000,00%712,80K10:14:55 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind400402400-2-0,50%9,00K10:07:24 
 Protech Mitra Perkasa248250234-2-0,80%62,00K09:41:15 
 Indo Komoditi Korpora115120110+6+5,50%2,52M10:13:40 
 Waskita Beton Precast130134129-1-0,76%21,19M10:14:53 
 Aneka Gas1.7851.8001.720-5-0,28%25,75M10:14:52 
 Paramita Bangun Sarana690695650-5-0,72%71,30K10:12:02 
 Prodia Widyahusada7.3007.5007.175-75-1,02%3,14M10:13:56 
 Bintang Oto Global1.3651.3751.360-5-0,36%90,95M10:00:00 
 Nusantara Pelabuhan575610575-35-5,74%16,60K08:41:58 
 Anugerah Kagum Karya50505000,00%2,20K08:30:08 
 Central Omega Resources142144140-1-0,70%6,07M10:10:13 
 Sumber Energi Andalan560615550-30-5,08%32,80K10:10:09 
 Perdana Bangun Pusaka980985920-5-0,51%4,70K09:13:20 
 Industri Dan Perdagangan50505000,00%10,40K09:28:36 
 Forza Land Indonesia50505000,00%004:00:08 
 Sanurhasta Mitra505150-1-1,96%2,97M10:00:00 
 Sariguna Primatirta45846245000,00%6,68M10:14:38 
 PT Cahayasakti Investindo697269-3-4,17%3,00M10:09:16 
 PT Pelayaran Tamarin50505000,00%004:00:06 
 Terregra Asia10610797+8+8,16%57,45M10:14:27 
 Megapower Makmur86878100,00%3,03M10:07:36 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%1,80K06:15:19 
 Buyung Poetra Sembada189193189-2-1,05%27,22M10:14:38 
 Kirana Megatara376390360+16+4,44%92,80K10:00:00 
 Hartadinata Abadi25825825000,00%4,05M10:14:29 
 Integra Indocabinet785810785-10-1,26%19,43M10:14:01 
 Alfa Energi Investama50554549800,00%2,53M10:13:42 
 Map Boga Adiperkasa1.4001.4001.40000,00%0,20K06:16:24 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia950965900+35+3,83%6,81M10:14:15 
 Ayana Land828582-6-6,82%1,35M10:12:38 
 Emdeki Utama204208200-4-1,92%3,18M10:12:49 
 Trisula Textile136138133-2-1,45%510,50K10:09:42 
 Kioson Komersial1.2401.2851.240-90-6,77%23,83M10:12:09 
 Garuda Maintenance Facility76787400,00%1,35M10:00:00 
 Malacca Trust Wuwungan121125121-2-1,63%1,29M10:09:54 
 Kapuas Prima Coal160160152+8+5,26%912,80M10:14:50 
 Majapahit Intiora414422414-8-1,90%7,40K10:07:49 
 Pembangunan Perumahan197197185+5+2,60%8,19M10:13:24 
 Wijaya Karya Bangunan Gedung173174167+2+1,17%9,46M10:13:30 
 M Cash Integrasi PT8.2758.6008.15000,00%379,10K10:10:36 
 Pelita Samudera244258240+4+1,67%337,50K10:00:00 
 Asuransi Jiwa Syariah196199191+2+1,03%164,50K10:09:48 
 Campina Ice Cream266296260+6+2,31%61,11M10:13:39 
 Dwi Guna Laksana212228212-6-2,75%89,40K09:45:03 
 Jasa Armada Indonesia402410390+4+1,01%23,67M10:09:40 
 Panca Budi Idaman1.8701.9251.845-40-2,09%1,35M10:12:24 
 Prima Cakrawala Abadi33033031000,00%82,90K09:32:56 
 LCK Global Kedaton290290290-20-6,45%1,00K06:19:34 
 Cita Mineral3.1503.1503.150+0+0,00%0,20K04:11:11 
 Borneo Olah Sarana767774+2+2,70%15,42M10:13:12 
 Jaya Trishindo29029828800,00%030/07 
 Sky Energy142149142-5-3,40%14,34M10:13:11 
 Gihon Telekom2.3502.3502.220-10-0,42%4,10K10:00:00 
 Indah Prakasa Sentosa1.7851.7901.785+0+0,00%1,30K04:38:32 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property138138132+3+2,22%41,40K10:00:00 
 Bank BRISyariah2.6002.6702.470-30-1,14%138,11M10:13:52 
 PT Surya Pertiwi52053051000,00%1,19M10:05:02 
 Medikaloka Hermina1.1901.2701.180+20+1,71%10,00M10:14:14 
 Guna Timur Raya9510093-4-4,04%8,05M10:12:50 
 PT Sarimelati Kencana605610595+5+0,83%461,30K10:09:11 
 Sriwahana74787200,00%4,06M10:12:59 
 Asuransi Tugu Pratama1.4801.5001.470+5+0,34%139,80K10:00:00 
 MNC Studios462476422+28+6,45%52,93M10:14:56 
 Steadfast Marine50505000,00%8,00K10:12:40 
 Bank Tabungan Pensiunan2.2602.3702.220-110-4,64%19,19M10:14:50 
 Charnic Capital440530430-22-4,76%1,59M10:14:18 
 Royal Prima348362338+4+1,16%5,09M10:11:52 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa380414376-10-2,56%1,98M10:14:37 
 Batavia Prosperindo Trans11612011400,00%2,92M10:12:05 
 PT Kendaraan Terminal625635585+35+5,93%32,35M10:14:34 
 Jaya Sukses Makmur384398384-16-4,00%294,50K10:05:02 
 MAP Aktif Adiperkasa1.7251.8501.655+90+5,50%3,20M10:12:39 
 Transcoal Pacific9.1259.2008.900+50+0,55%7,54M10:10:53 
 Pollux Properti3.5003.5503.480-20-0,57%3,14M10:11:16 
 Mahkota675685675-5-0,74%3,14M10:00:00 
 NFC Indonesia9.4259.8009.100+350+3,86%3,24M10:13:47 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures42845242800,00%30,43M10:14:53 
 Andira Agro50505000,00%16,30K10:13:24 
 Trimitra Propertindo80827800,00%1,08M10:11:33 
 Madusari Murni Indah1.0351.0501.010-40-3,72%17,30K10:00:00 
 Arkadia Digital40640640600,00%0,10K04:07:10 
 Pratama Abadi Nusa185187174+5+2,78%216,50K10:05:00 
 Natura City150152145+2+1,35%25,00K10:00:00 
 HK Metals Utama656665-1-1,52%12,47M10:05:04 
 Cottonindo Ariesta595957+1+1,72%670,40K10:13:35 
 Propertindo Mulia550560468+82+17,52%4,40K10:00:00 
 Satria Antaran Prima1.0551.1301.055-75-6,64%142,50K10:06:56 
 Super Energy2.0002.0002.000+0+0,00%0,70K10:13:39 
 Garudafood Putra Putri36837036200,00%18,34M10:05:23 
 PT Jaya Bersama144147122+19+15,20%129,48M10:14:56 
 Superkrane Mitra Utama725735675+40+5,84%1,12M10:05:04 
 Cahayaputra Asa Keramik71726900,00%1,64M10:00:00 
 Kota Satu53545200,00%10,64M10:00:00 
 Yelooo Integra310322292+12+4,03%68,82M10:14:57 
 Shield On Service384432384-28-6,80%109,70K10:09:10 
 Dewata Freight819277+1+1,25%482,89M10:10:47 
 Pool Advista Finance158162158+2+1,28%65,60K10:00:00 
 Nusantara Voucher4.0004.1203.97000,00%501,20K10:12:53 
 Sentral Mitra Informatika212226190+10+4,95%22,03M10:14:19 
 Satria Mega Kencana53055052500,00%693,10K09:09:19 
 Urban Jakarta Propertindo54559552500,00%33,80K09:49:50 
 Mega Perintis402408402-6-1,47%44,50K10:00:00 
 Phapros1.1701.1751.160+5+0,43%319,10K10:10:04 
 Sentra Food989896+1+1,03%473,80K10:14:32 
 Estika Tata Tiara828580-2-2,38%6,11M10:08:50 
 Pollux Investasi695725695-30-4,14%13,20K10:00:00 
 Citra Putra82086580500,00%030/07 
 Nusantara Properti560565545+10+1,82%256,07M10:05:43 
 Armada Berjaya113115104+4+3,67%8,19M10:14:45 
 PT Wahana Interfood332350330-4-1,19%8,09M10:10:03 
 Meta Epsi14014113600,00%1,92M10:14:54 
 Capri Nusa Satu Properti50505000,00%1,40K08:30:07 
 Menteng Heritage Realty545553-1-1,82%2,30M10:07:05 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom210218191+12+6,06%241,12M10:14:50 
 Hotel Fitra International143145140+1+0,70%51,50K10:00:00 
 Bali Bintang Sejahtera800800640+0+0,00%030/07 
 Communication Cable Systems470510450+2+0,43%2,63M10:05:41 
 Surya Fajar Capital1.2951.3001.285+10+0,78%433,10K10:05:02 
 Golden Flower282282282-14-4,73%1,50K10:08:10 
 Bima Sakti Pertiwi818578+3+3,85%1,49M10:12:08 
 Darmi Bersaudara626559+1+1,64%12,44M10:00:00 
 Indonesian Tobacco416424408-6-1,42%1,10M10:07:43 
 Krida Jaringan Nusantara444470444-32-6,72%11,10K10:08:07 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa695705690+5+0,72%182,10K09:33:16 
 MNC Vision Networks256258246+6+2,40%40,71M10:14:45 
 Hensel Davest480575480-35-6,80%24,75M10:14:59 
 Satyamitra Kemas Lestari250250246+2+0,81%887,50K10:00:00 
 Inocycle168170162-1-0,59%284,90K10:00:00 
 Arkha Jayanti50505000,00%9,26M09:37:09 
 Eastparc Hotel606260-2-3,23%787,10K10:00:00 
 Asuransi Jiwa Sinarmas6.1006.1006.100-100-1,61%0,30K08:49:04 
 Fuji Finance Indonesia324346290+14+4,52%940,90K10:06:21 
 DMS Propertindo161164144+7+4,55%151,56M10:14:56 
 Kencana Energi398402396+2+0,51%416,80K10:00:00 
 Telefast Indonesia 5.8506.1005.675+75+1,30%1,26M10:13:12 
 Bhakti Agung Propertindo50505000,00%2,10K09:12:04 
 Gunung Raja432434412-4-0,92%2,30K10:00:00 
 Optima Prima356360342+12+3,49%3,80M10:12:40 
 Nusantara Almazia142149141-4-2,74%66,30K10:14:10 
 Gaya Abadi11.82512.72511.825-875-6,89%5,50K09:38:26 
 Trinitan96999400,00%3,36M10:13:46 
 Itama Ranoraya2.0002.0201.955+20+1,01%7,12M10:14:49 
 Digital Mediatama Maxima3.0103.1802.980-130-4,14%53,28M10:14:29 
 Ginting Jaya Energi50505000,00%35,00K10:07:03 
 Singaraja Putra278288268+10+3,73%84,70K10:00:00 
 Sinergi Inti697169-1-1,43%767,60K10:06:36 
 Dana Brata Luhur382392382-6-1,55%119,40K10:00:00 
 Mulia Boga Raya1.2151.2201.210-5-0,41%11,20K10:00:00 
 Palma Serasih140143136+1+0,72%7,20K09:21:21 
 Asia Sejahtera Mina394398394-4-1,01%3,90K09:39:34 
 Ifishdeco1.1301.3901.07000,00%030/07 
 Repower Asia Ind50505000,00%112,70K09:33:19 
 Indonesia Fibreboard13513613400,00%186,20K10:10:41 
 Uni Charm1.6201.6551.615-35-2,11%38,90K10:00:00 
 Putra Mandiri Jembar127134125-2-1,55%202,60K10:00:00 
 Galva Technologies310326308-10-3,13%301,60K10:10:42 
 Tourindo Guide808677+1+1,27%261,60K10:08:35 
 Cisadane Sawit Raya318332314-2-0,63%429,00K10:00:00 
 Bank Amar Indonesia286300286-4-1,38%4,74M10:09:55 
 Ashmore Asset3.2003.2603.160-70-2,14%8,29M10:00:00 
 Royalindo Investa127130125+1+0,79%211,70K10:00:00 
 Perintis Triniti146154144+1+0,69%4,20M10:11:54 
 Diamond Food73573568500,00%157,60K09:43:31 
 Putra Rajawali Kencana50,0050,0050,000,000,00%674,00K10:05:01 
 Pratama Widya855,00865,00845,00+5,00+0,59%1,30M10:12:06 
 Lancartama Sejati63,0064,0060,00+2,00+3,28%8,43M10:12:18 
 Era Mandiri Cemerlang Tbk PT108,00110,00107,000,000,00%6,54M10:12:49 
 Agro Yasa Lestari PT Tbk68,0069,0066,000,000,00%1,34M10:14:25 
 Diamond Citra50,0050,0050,000,000,00%6,22M10:06:30 
 Andalan Sakti50,0050,0050,000,000,00%18,30K10:10:07 
 Batulicin Nusantara890,00900,00850,00-10,00-1,11%37,90K10:00:00 
 Esta Multi Usaha96,00100,0096,00-6,00-5,88%72,70K10:00:00 
 Makmur Berkah426,00436,00426,00-6,00-1,39%1,38M10:13:08 
 Metro Health366,00384,00358,00-4,00-1,08%569,32M10:14:15 
 Saraswanti Anugerah1.095,001.325,001.095,00-80,00-6,81%22,29M10:12:39 
 Cahaya Bintang52,0054,0052,00-1,00-1,89%22,61M10:13:37 
 Cipta Selera3.570,003.580,003.570,00-10,00-0,28%2,20K05:00:49 
 Aesler Gr212,00212,00204,00+2,00+0,95%72,60K08:30:16 
 Sejahtera Bintang50,0050,0050,000,000,00%14,18M10:00:00 
 Karya Bersama50,0050,0050,000,000,00%23,90K10:09:03 
 Bumi Benowo50,0050,0050,000,000,00%494,90K09:44:18 
 Bhakti Multi Artha760,00770,00755,000,000,00%030/07 
 Cashlez World224,00230,00210,00+10,00+4,67%19,86M10:12:00 
 Indosterling3.150,003.230,003.100,00-110,00-3,37%127,20K10:06:07 
 Megalestari Epack51,0051,0050,000,000,00%1,11M10:00:00 
 Pradiksi Gunatama204,00228,00200,000,000,00%58,90K09:47:47 
 Boston Furniture256,00262,00256,00-4,00-1,54%1,79M10:05:02 
 Pakuan700,00720,00670,000,000,00%48,90K09:33:54 
 Prima Globalindo81,0082,0076,00+3,00+3,85%13,96M10:10:39 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%5,40K10:08:39 
 Sunindo Adipersada69,0071,0069,00-1,00-1,43%9,90M10:12:11 
 Sumber Global344,00368,00330,00+40,00+13,16%5,57M10:13:04 
 Transkon Jaya197,00202,00196,00-3,00-1,50%444,70K10:00:00 
 Pinago Utama1.445,001.445,001.445,00-10,00-0,69%0,20K08:46:48 
 Puri Global Sukses366,00370,00346,00-6,00-1,61%2,70K09:49:39 
 Soho Global4.980,005.050,004.950,000,000,00%10,50K09:49:02 
 Selaras Citra372,00418,00372,00-6,00-1,59%5,56M10:05:04 
 Bank Bisnis4.410,004.420,004.260,00+20,00+0,46%25,10K10:13:50 
 Kurniamitra Duta478,00480,00478,00-2,00-0,42%0,30K06:10:30 
 Grand House1.985,001.995,001.940,00-10,00-0,50%7,50K10:00:00 
 Rockfields Prop660,00665,00630,000,000,00%030/07 
 Planet Properindo28,0029,0028,000,000,00%3,72M10:05:00 
 Morenzo Abadi50,0050,0050,000,000,00%330,20K10:11:33 
 Djasa Ubersakti Tbk970,001.170,00945,00-45,00-4,43%10,80M10:10:15 
 Trimitra Prawara105,00105,00103,00+2,00+1,94%173,20K09:47:26 
 Victoria Care370,00380,00368,00-6,00-1,60%940,20K10:00:00 
 Panca Mitra535,00545,00515,000,000,00%16,78M10:12:54 
 FAP Agri Tbk PT2.900,002.900,002.850,000,000,00%3,60K10:00:00 
 Bank Net Indonesia Syariah Tbk PT3.430,003.440,003.300,00+70,00+2,08%40,08M10:13:59 
 Diagnos Laboratorium Utama PT Tbk1.065,001.080,001.045,00+25,00+2,40%16,86M10:12:27 
 Widodo Makmur Unggas Tbk PT161,00164,00160,000,000,00%13,26M10:14:24 
 Ulima Nitra PT95,0097,0094,00-1,00-1,04%2,74M10:06:19 
 Berkah Beton Sadaya Tbk PT510,00545,00500,00-25,00-4,67%36,17M10:14:39 
 Sunter Lakeside Hotel Tbk PT1.040,001.040,00985,00+20,00+1,96%13,03M10:12:52 
 Zyrexindo Mandiri Buana PT Tbk740,00780,00740,00-55,00-6,92%3,46M10:13:30 
 Imago Mulia Persada Tbk PT73,0077,0069,00-1,00-1,35%669,50K10:00:00 
 Fimperkasa Utama Tbk PT50,0050,0048,00+1,00+2,04%154,20K10:05:00 
 Triputra Agro Persada Tbk PT680,00710,00670,00-20,00-2,86%34,44M10:14:03 
 Nusa Palapa Gemilang PT Tbk155,00159,00150,000,000,00%14,49M10:07:45 
 Lima Dua Lima Tiga PT35,0036,0034,000,000,00%2,38M10:08:18 
 Harapan Duta Pertiwi PT204,00230,00204,00-14,00-6,42%28,77M10:14:31 
 Triniti Dinamik PT Tbk920,001.030,00810,00+0,00+0,00%030/07 
 Ladangbaja Murni PT Tbk460,00466,00438,00+20,00+4,55%26,96M10:12:57 
 Panca Anugrah Wisesa Tbk PT103,00103,00103,00-1,00-0,96%0,80K10:00:00 
 Archi Indonesia Tbk PT650,00665,00640,000,000,00%15,13M10:14:22 
 Bank Multiarta Sentosa PT3.350,003.360,003.340,000,000,00%439,40K10:08:33 
 Era Graharealty PT Tbk164,00166,00151,00+13,00+8,61%280,20K10:00:00 
 Bundamedik Tbk PT1.020,001.110,001.020,00-70,00-6,42%54,49M10:14:57 
 Falmaco Nonwoven Industri PT Tbk386,00404,00382,00-16,00-3,98%2,76M09:49:57 
 PAM Mineral Tbk PT172,00185,00172,00-12,00-6,52%716,16M10:14:56 
 Trimegah Karya Pratama Tbk PT160,00160,00134,00+14,00+9,59%203,24M10:08:13 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Lunedì 2 Agosto 2021
Telkom Indonesia (TLKM) -- /  59,07 -- /  -- 327,90T
Bank Mandiri Persero (BMRI) -- /  137,15 -- /  26.856,28B 264,63T
Bank Negar (BBNI) -- /  125,45 -- /  13.106,27B 88,77T
Sarana Menara Nusantara (TOWR) -- /  16,17 -- /  -- 70,08T
Bank Permata (BNLI) -- /  -- -- /  -- 63,52T
Gudang Garam (GGRM) 293,00 /  912,39 30.840,1B /  30.705,15B 62,92T
Smartfren Telecom (FREN) -- /  -- -- /  -- 41,33T
Bank Maybank Indonesia (BNII) -- /  -- -- /  -- 25,76T
Bukit Asam (PTBA) -- /  64,62 -- /  4.591,77B 25,05T
Pakuwon Jati (PWON) -- /  7,68 -- /  935,46B 20,71T
Indo Tambangraya (ITMG) -- /  0,0142 -- /  290,03M 18,59T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 18,06T
Bank Ocbc Nisp (NISP) -- /  -- -- /  -- 16,52T
Ciputra Dev (CTRA) -- /  16,25 -- /  1.668,18B 16,40T
BFI Finance (BFIN) 15,34 /  -- 966,9B /  -- 14,07T
Waskita Karya (WSKT) -- /  -10,51 -- /  -- 12,28T
Medco Energi (MEDC) -- /  -- -- /  -- 12,03T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,64T
Pp Persero (PTPP) 6,00 /  -- -- /  -- 5,35T
J Resources (PSAB) -- /  -- -- /  -- 4,68T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,19T
Blue Bird (BIRD) -- /  -- -- /  -- 2,70T
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2,49T
Pelayaran Tempuran (TMAS) -- /  -- -- /  -- 1,69T
Bekasi Fajar (BEST) -- /  -- -- /  -- 1,19T
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,16T
Clipan Finance (CFIN) -- /  -- -- /  -- 1,12T
Darma Henwa (DEWA) -- /  -- -- /  -- 1,09T
Budi Starch & Sweetener (BUDI) -- /  -- -- /  -- 908,80B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823,21B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609,31B
Bakrie Sumatera (UNSP) -- /  -- -- /  -- 275,02B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 260,88B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 187,50B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email