Ricevi uno sconto del 40%
🚨 I mercati sono in calo. Sblocca azioni sottovalutateTrova subito azioni

Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo
119123115-1-0,83%9,64M
24242400,00%0
690690670+5+0,73%5,7K
71071570000,00%1,22M
655670605+30+4,80%634,6K
510525498-15-2,86%9,1K
1.2901.3051.260+10+0,78%10,6M
3.1003.1003.10000,00%0
616160-189-75,60%169K
1.2951.3001.225+70+5,71%173,6K
585595585-5-0,85%51,2K
3.2303.2403.200+10+0,31%48,8K
202204196+2+1,00%7,7K
372378362+2+0,54%17,85M
2.3102.3302.310-20-0,86%5,1K
515150-8.449-99,40%38,4K
266266248+8+3,10%63,6K
26262600,00%12,5K
775775690-4.925-86,40%20K
5.5505.5505.55000,00%500
6.1006.1756.07500,00%80,1K
5.5505.6505.550-50-0,89%1,3K
180191180-11-5,76%128,3K
3.3203.4003.250-80-2,35%54,4K
60605500,00%0
250250248+4+1,63%15,5K
170175148+13+8,28%1,99M
70707000,00%0
50505000,00%0
406406406-4-0,98%200
179181176-271-60,22%344,1K
3.1803.2003.170-10-0,31%3,61M
1.2951.2951.280-3.705-74,10%700
797979-1-1,25%2,1K
28.10028.10027.750+200+0,72%18,8K
480480480+4+0,84%400
15915915900,00%0
129135118+10+8,40%109,6K
15515715200,00%2,07M
12012011200,00%0
500505498-5-0,99%1,41M
161616-1-5,88%174,5K
1.2601.3401.245-30-2,33%24,3K
2.6502.6502.65000,00%700
50505000,00%0
869085-2-2,27%796K
454468454-6-1,30%1,4M
45045045000,00%0
472472460+2+0,43%900
737670-3-3,95%1,83M
520530500+5+0,97%95,5K
308310302+6+1,99%7,18M
288290288-2-0,69%2,3K
96969400,00%69,5K
50505000,00%0
1.9601.9601.40500,00%0
2.1102.1202.07000,00%29,4K
49849849800,00%100
214214210+4+1,90%139K
171179169-3-1,72%240,3K
64564564500,00%0
6.7756.7756.400+150+2,26%5,9K
670690670-15-2,19%5,79M
47247236200,00%12,5K
42642633800,00%0
3.9304.0403.920-70-1,75%2,64M
945960930+25+2,72%43,25M
122127120+1+0,83%1,98M
2.7502.8002.750-10-0,36%30,19M
274278260+12+4,58%26,95M
740760740-20-2,63%3,09M
12.25012.25012.050+150+1,24%104,4K
111112110+1+0,91%2,25M
9.0759.0758.975-50-0,55%23,1K
585590585-10-1,68%4,09M
1.7951.8501.770-50-2,71%28,93M
135137130+3+2,27%2M
860865850+635+282,22%131,2K
879487-9-9,38%10,3K
81827900,00%391,9K
1.7701.8001.760+10+0,57%70,46M
167170166-1-0,60%1,11M
18318518000,00%273,8K
2.6602.6602.660-10-0,37%16,2K
675680660-5-0,74%3,37M
470470456+4+0,86%21,9K
314318310+4+1,29%51,1K
1.5151.5151.51500,00%1,7K
5.6505.6505.50000,00%8,6K
171717-1-5,56%445K
550550550+20+3,77%400
6.6006.6506.525-25-0,38%375,9K
82082581500,00%580,7K
4.9504.9904.940+50+1,02%57,69M
1.9952.0201.990-15-0,75%4,64M
151515-1-6,25%61,6K
300300286-1.200-80,00%384,2K
50505000,00%10,5K
707070-4-5,41%94,2K
50505000,00%0
151515-1-6,25%173,1K
646563-9.686-99,34%790,9K
5.3505.3505.150+125+2,39%62,51M
656865-2-2,99%47,79M
131131130+1+0,77%1,92M
2.7602.7702.740+10+0,36%608,8K
530545530-5-0,93%46,9K
50505000,00%536,8K
4.2904.2904.200+4.0500,00%57,3K
24825624600,00%1,2M
6.7256.8756.57500,00%121,73M
33834433400,00%13,47M
5.1755.2005.075+25+0,49%47,9K
1.9001.9001.90000,00%0
74076073000,00%1,52M
1.0551.0901.045-20-1,86%4,79M
1.0751.0901.060+15+1,42%924,8K
515150+1+2,00%8,34M
59059558500,00%7,78M
945965945-20-2,07%51K
282828+2+7,69%33,82M
5.3005.3255.150+25+0,47%342,28M
950950940+800+533,33%23,1K
1.3601.3901.330-15-1,09%36,39M
2.4802.5102.450+20+0,81%11K
777976-1-1,28%1,4M
697069-1-1,43%1,43M
3.7703.7903.750-20-0,53%421,3K
955965940+5+0,53%39,87M
18.92519.10018.875-175-0,92%24,1K
50505000,00%1,8K
116120115-3-2,52%13,87M
788278-2-2,50%91,91M
80080080000,00%0
410414324-4-0,97%900
1.1151.1651.115-25-2,19%9,37M
232322-1-4,17%163,2K
1.9901.9951.990+40+2,05%3,3M
9.3509.4259.350-125-1,32%128,91M
248252244+4+1,64%9,54M
115117113+2+1,77%38,43M
282294268+12+4,44%1,98M
50505000,00%100
555755-205-78,85%1,05M
50505000,00%4,4K
154162153-5-3,14%204,88M
85888400,00%201,19M
885890870+15+1,72%9,23M
151515-1-6,25%3,5K
515251-499-90,73%7,73M
50505000,00%0
373736+1+2,78%14K
1.1001.125955-30-2,65%1,31M
550555550+350+175,00%700
50505000,00%33,09M
32323200,00%554,5K
65656500,00%48,3K
452454436+8+1,80%26,3K
7.0007.0006.875+150+2,19%17,84M
4.9905.0254.950+40+0,81%5,25M
1.1201.1251.090+10+0,90%17,17M
141414-1-6,67%73,1K
1.5601.6001.555-10-0,64%19K
492498488+4+0,82%6,11M
1.0001.00099000,00%104,1K
50505000,00%0
646662+1+1,59%85,98M
1.4401.4451.430+10+0,70%20,9K
460460442+20+4,55%44,82M
50505000,00%304,2K
675680645+20+3,05%40,26M
422422400+22+5,50%19,2K
9710196-4-3,96%78,2K
4.5604.6804.560-20-0,44%600
878782+2+2,35%8,03M
24224424000,00%121,6K
266280252-2-0,75%15,8K
398410396-8-1,97%39,91M
210220206-8-3,67%49,8M
400404388+12+3,09%32,86M
70777000,00%0
11411711300,00%0
151515-1-6,25%27,8K
151515-1-6,25%4,4K
5.5005.5005.50000,00%0
35353500,00%20,6K
81081081000,00%0
17818317600,00%49,1K
18181800,00%0
1.1451.1601.115+10+0,88%12,49M
284308278-6-2,07%412,4K
626362-1-1,59%17,23M
268268256+43+19,11%2,8K
23223222600,00%82,11M
68686800,00%0
75576075500,00%38K
320350314-16-4,76%48,9K
4.8004.8004.80000,00%0
828480+2+2,50%17,36M
1.7051.7251.675+75+4,60%3,7K
43643643600,00%0
141142140+2+1,44%148,4K
19.67519.72519.550+125+0,64%581,8K
949894-4-4,08%228,8K
50505000,00%0
1.3351.3601.290+45+3,49%39,98M
715740715-25-3,38%34,4K
6.1756.1756.050+150+2,49%256,2K
1.2951.2951.29500,00%10,1K
50505000,00%0
1.0601.0901.015-40-3,64%58,3K
33433427400,00%0
50505000,00%385,7K
9.8509.9009.650+200+2,07%5,03M
193195182-3.757-95,11%18,2K
1.4601.4751.435+5+0,34%8,91M
525351+1+1,96%1,61M
25.57525.82525.525-125-0,49%1,05M
7.7257.8507.650+75+0,98%3,39M
159159159-17-9,66%357,4K
9.8009.9759.650+75+0,77%8,33M
6.1506.1506.025+50+0,82%8,1M
240244236-260-52,00%2,01M
1.3651.3651.330+5+0,37%1,07M
134134130+1+0,75%5,8K
4.5504.6004.540-70-1,52%6,1K
10.30010.75010.300-300-2,83%5,27M
2.1802.1902.110+80+3,81%5,1K
710715690+25+3,65%122,21M
535545535-5-0,93%12,8K
151515-1-6,25%20,3K
4.0004.0004.00000,00%0
151515-1-6,25%6,1K
192196191-3-1,54%6,39M
161616-1-5,88%24K
50505000,00%100
182190180-7-3,70%55,09M
10611399-3-2,75%398,5K
1.1001.1351.090-35-3,08%9,14M
5.4005.4755.300-25-0,46%2,75M
290290282+2+0,69%25,7M
919489+2+2,25%7,23M
645645630+10+1,57%1,36M
4.1904.2504.19000,00%0
372372366+10+2,76%1,1K
124126121+2+1,64%71,54M
1.4051.4201.385+5+0,36%19,47M
1.7001.7001.70000,00%4K
131312-2.737-99,53%228,3K
50505000,00%0
745775730+15+2,05%1,32M
320322308+4+1,27%918,7K
138138126+3+2,22%72,4K
140140137+2+1,45%4,74M
151515-1-6,25%35K
91919100,00%0
1.1251.1251.02500,00%1,35M
787-1-12,50%136,7K
560575560-15-2,61%27,4K
3.6303.6303.63000,00%0
606158+1+1,69%14,46M
555554+1+1,85%58,6K
727471+1+1,41%4,64M
86086585000,00%3,49M
27272700,00%339,4K
492500490-6-1,20%521,3K
2.7702.7702.750+10+0,36%3,3K
909286+2+2,27%5,5K
1.5051.6951.340-280-15,69%8,65M
50505000,00%251,6K
2.3202.3302.260+30+1,31%4,84M
1.4801.5501.455-75-4,82%80,61M
30630829600,00%71,35M
106108106-3-2,75%19,2K
560570550+5+0,90%2,92M
376382372+4+1,08%8,8K
400404390+10+2,56%16,14M
147148140+5+3,52%658,9K
910900,00%145,2K
1.6751.7451.615-20-1,18%32,34M
55400,00%134,7K
164173162-8-4,65%648,7K
1.0001.01099500,00%11,02M
1.1001.1201.070-50-4,35%115,7K
50505000,00%29,9K
50505000,00%4K
626260+1+1,64%8,9M
646559-1-1,54%7,4M
554-6.795-99,93%255,1K
50505000,00%430,6K
380386376-2-0,52%5,61M
50505000,00%0
6.9007.0006.900-100-1,43%64K
52052052000,00%60,2K
302318290-10-3,21%34,3K
50515000,00%12,16M
1.5451.5501.530-5-0,32%2,1K
5.4005.5255.300-125-2,26%2,5K
398404386+8+2,05%977,7K
1.1851.1851.110-25-2,07%1,6M
28228628200,00%0
141141138+1+0,71%727,4K
86888600,00%6,74M
348350344+2+0,58%580,1K
23824422000,00%0