Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	104	106	102	+1	+0,97%	18,03M	17/03
Asia Pacific Investama Tbk PT	59	59	59	-6	-9,23%	268,3K	17/03
Argha Karya Prima Ind	500	530	500	+4	+0,81%	8,5K	17/03
Austindo Nusantara Jaya	1.540	1.550	1.485	+40	+2,67%	47,8K	17/03
Bank Bumi Arta	620	630	600	0	0,00%	464,6K	17/03
Bank Maspion Indonesia	500	500	470	0	0,00%	3,7K	16/03
Bank Ocbc Nisp	1.455	1.475	1.440	+15	+1,04%	2,45M	17/03
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	57	57	55	+1	+1,79%	2,47M	17/03
Bayu Buana	1.400	1.410	1.375	+35	+2,56%	200,1K	17/03
Buana Finance	785	800	760	+20	+2,61%	20,3K	17/03
Delta Djakarta	1.930	1.930	1.925	+10	+0,52%	85K	17/03
Destinasi Tirta	530	530	505	+5	+0,95%	67,9K	17/03
Elang Mahkota	795	795	705	+85	+11,97%	61,16M	17/03
Enseval Putra	2.330	2.350	2.300	-10	-0,43%	17,4K	17/03
Equity Dev Inv	86	91	81	+3	+3,61%	1,2M	17/03
Eratex Djaja	197	206	196	-2	-1,01%	2,61M	17/03
Ever Shine Textile	123	133	123	-3	-2,38%	4,56M	17/03
Fast Food Indonesia	272	294	270	+2	+0,74%	2,21M	17/03
Fks Multi Agro	795	870	790	-40	-4,79%	196,9K	17/03
Golden Energy Mines	8.075	8.250	8.000	+50	+0,62%	36,2K	17/03
Indo Kordsa	4.410	4.410	4.410	+100	+2,32%	200	17/03
Indo Straits	324	346	322	+2	+0,62%	194,1K	17/03
Indorama Synthetics	2.790	2.860	2.790	0	0,00%	18,3K	17/03
Kabelindo Murni	318	322	312	+6	+1,92%	20,3K	17/03
Kedaung Indah Can	179	204	174	+6	+3,47%	1,49M	17/03
Kokoh Inti Arebama	85	88	85	-1	-1,16%	8,4K	17/03
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	370	388	362	+6	+1,65%	2,37M	17/03
Maskapai Reasuransi	985	1.000	980	0	0,00%	28K	17/03
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.300	23.325	23.275	-50	-0,21%	59,2K	17/03
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	212	214	206	+4	+1,92%	24K	17/03
PT Temas Tbk	125	131	122	+3	+2,46%	13,16M	17/03
Pelayaran Nelly	320	374	308	-6	-1,84%	1,09M	17/03
Pikko Land Development	56	61	54	+2	+3,70%	14,78M	17/03
Pioneerindo Gourmet	950	950	870	+10	+1,06%	8,8K	17/03
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	74	83	74	-13	-14,94%	8,96M	16/03
Prasidha Aneka Niaga	159	240	159	-28	-14,97%	357,25M	17/03
Provident Agro	362	380	360	+10	+2,84%	531,4K	17/03
Pudjiadi & Sons	700	700	675	0	0,00%	700	17/03
Reliance Securities	494	494	494	-6	-1,20%	100	17/03
Ricky Putra Globalindo	83	84	81	+1	+1,22%	49,6K	17/03
Rig Tenders	685	695	675	0	0,00%	20,8K	17/03
Samudera Indonesia	342	350	338	+4	+1,18%	14,7M	17/03
Sekar Bumi	685	760	665	-10	-1,44%	984,9K	17/03
Sepatu Bata	63	63	59	0	0,00%	5,1K	17/03
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.280	2.400	2.100	+100	+4,59%	19,9K	17/03
Supreme Cable	2.320	2.330	2.280	-10	-0,43%	11,3K	17/03
Sunson Textile	500	560	464	-45	-8,26%	262,6K	16/03
Surya Toto Indonesia	272	274	270	0	0,00%	408,7K	17/03
Suryamas Dutamakmur	595	605	560	+15	+2,59%	24,6K	17/03
Tifico Fiber Indonesia	900	900	900	-95	-9,55%	200	17/03
Tigaraksa Satria	4.640	4.890	4.630	-50	-1,07%	5,8K	17/03
Trans Power Marine	585	590	580	0	0,00%	3,2M	17/03
Trias Sentosa	466	466	466	+14	+3,10%	10K	17/03
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.860	2.870	2.810	+40	+1,42%	890K	17/03
Aspirasi Hidup Indonesia Tbk PT	382	386	376	+2	+0,53%	25,87M	17/03
Acset Indonusa	106	108	104	0	0,00%	637,5K	17/03
Alamtri Resources Indonesia Tbk PT	2.450	2.520	2.440	+10	+0,41%	134,66M	17/03
Adhi Karya Persero	206	208	202	+4	+1,98%	1,77M	17/03
Adi Sarana Armada	1.025	1.025	980	+50	+5,13%	2,33M	17/03
Adira Dinamika	8.375	8.400	8.225	+125	+1,52%	67,2K	17/03
Agung Podomoro	150	159	146	-4	-2,60%	39,96M	17/03
Akasha Wira	15.150	15.150	15.025	+125	+0,83%	37K	17/03
Artha Mahiya Investama Tbk PT	400	418	386	+8	+2,04%	1,08M	17/03
Akr Corporindo	1.265	1.290	1.260	-20	-1,56%	9,8M	17/03
Alam Sutera Realty	126	129	125	+1	+0,80%	7M	17/03
Alkindo Naratama	560	565	545	-10	-1,75%	70,6K	17/03
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	101	106	99	-3	-2,88%	7,05M	17/03
Aneka Tambang Persero	3.750	3.900	3.670	+110	+3,02%	114,09M	17/03
Apexindo Pratama Duta	170	178	168	-2	-1,16%	19,13M	17/03
Arita Prima Indonesia	180	186	177	+1	+0,56%	156,1K	17/03
Arthavest	3.070	3.450	2.730	+300	+10,83%	151,9K	17/03
Arwana Citramulia	515	520	505	+5	+0,98%	1,34M	17/03
Asuransi Dayin Mitra	605	615	605	0	0,00%	2,9K	17/03
Multi Artha Guna	410	420	410	-4	-0,97%	14K	17/03
Asuransi Ramayana	280	284	266	0	0,00%	11,2K	17/03
Asahimas Flat Glass	3.290	3.460	3.050	-50	-1,50%	26,1K	17/03
Asia Pacific Fibers	31	32	31	-2	-6,06%	764,4K	17/03
Asiaplast Industries	254	258	242	+2	+0,79%	12,8K	17/03
Astra Agro Lestari	7.200	7.400	7.200	-25	-0,35%	1,05M	17/03
Astra Graphia	1.465	1.480	1.450	+20	+1,38%	292,3K	17/03
Astra International	5.800	5.925	5.750	-50	-0,85%	89,9M	17/03
Astra Otoparts	2.560	2.570	2.520	+40	+1,59%	2,27M	17/03
Asuransi Kresna Mitra	19	19	19	+1	+5,56%	18,58M	17/03
Atlas Resources	274	278	262	+4	+1,48%	21,2K	17/03
Bakrie & Brothers	117	127	113	-2	-1,68%	560,29M	17/03
Bakrie Sumatera	270	270	250	+20	+8,00%	1,36M	17/03
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	40	40	40	+1	+2,56%	60,53M	17/03
Bank Artha Graha	151	155	151	0	0,00%	6,49M	17/03
Bank Negar	4.390	4.390	4.320	+70	+1,62%	209,82M	17/03
Bank Bukopin	62	64	60	+2	+3,33%	68,6M	17/03
Bank Capital Indonesia	131	134	129	+1	+0,77%	2,2M	17/03
Bank Danamon	2.510	2.540	2.500	+30	+1,21%	834,5K	17/03
Bank Woori Indonesia	232	232	226	+4	+1,75%	301K	17/03
Bank Mnc Internasional	51	51	50	+1	+2,00%	3,88M	17/03
Bank Ina Perdana	4.480	4.500	4.450	+30	+0,67%	10,2K	17/03
Bank Maybank Indonesia	204	204	200	+4	+2,00%	311,3K	17/03
Bank Mandiri Persero	4.730	4.780	4.710	+30	+0,64%	274,98M	17/03
Bank Mayapada	190	193	188	0	0,00%	1,74M	17/03
Bank Mega	4.050	4.050	4.000	+10	+0,25%	15,4K	17/03
Bank Mestika Dharma	1.980	1.980	1.945	+35	+1,80%	1,1K	17/03
Bank Nationalnobu	605	605	580	+30	+5,22%	6,68M	17/03
Bank Pembangunan	805	810	795	+15	+1,90%	2,49M	17/03
Bank Pan Indonesia	985	1.000	980	+5	+0,51%	6,11M	17/03
Bank Panin Syariah	50	51	50	0	0,00%	2,06M	17/03
Bank Pembangunan Timur	560	565	550	+5	+0,90%	6,32M	17/03
Bank Permata	2.530	2.630	2.450	-80	-3,07%	63,3K	17/03
Bank Pembangunan	27	27	26	+1	+3,85%	9,33M	17/03
Bank Rakyat Persero	3.480	3.530	3.480	0	0,00%	204,21M	17/03
Bank Sinarmas	855	895	820	-30	-3,39%	108,5K	17/03
Bank Tabungan Negara	1.270	1.280	1.245	+20	+1,60%	11,98M	17/03
Bank Tabungan	1.955	2.020	1.955	-45	-2,25%	45,5K	17/03
Bank Victoria	103	104	100	+3	+3,00%	2,21M	17/03
Bank Windu	70	70	68	+1	+1,45%	2,54M	17/03
Baramulti Suksessarana	3.980	3.980	3.950	+10	+0,25%	266,2K	17/03
Barito Pacific	1.355	1.440	1.230	+105	+8,40%	187,03M	17/03
Bayan Resources	12.650	12.700	12.600	+25	+0,20%	26K	17/03
Bekasi Asri Pemula	71	74	71	-2	-2,74%	864,4K	17/03
Bekasi Fajar	101	102	96	+5	+5,21%	7,14M	17/03
Astrindo Nusantara Infrasruktur Tbk PT	195	212	194	0	0,00%	1,1B	17/03
Berlina	660	700	645	-30	-4,35%	13,9K	17/03
Betonjaya Manunggal	382	382	372	+10	+2,69%	12,4K	17/03
BFI Finance	720	740	720	-15	-2,04%	6,91M	17/03
Bhuwanatala Indah	58	62	56	-1	-1,69%	10,83M	17/03
Bisi International	835	835	805	+20	+2,45%	274,6K	17/03
Bank Central Asia	6.775	6.825	6.750	+25	+0,37%	160,9M	17/03
Bank Rakyat	181	181	175	+5	+2,84%	8,57M	17/03
Buana Listya Tama	318	336	318	-4	-1,24%	229,55M	17/03
Budi Starch & Sweetener	208	212	208	0	0,00%	38,6K	17/03
Bukit Darmo	45	47	45	-5	-10,00%	12,2M	17/03
Bukit Uluwatu Villa	945	1.015	945	-5	-0,53%	110,31M	17/03
Bumi Citra Permai	68	70	67	0	0,00%	870,6K	17/03
Bumi Resources Min	680	750	655	+5	+0,74%	1,6B	17/03
Bumi Resources	206	212	202	+2	+0,98%	2,06B	17/03
Bumi Serpong Damai	735	745	730	+5	+0,68%	9,85M	17/03
Bumi Teknokultura	15	15	15	0	0,00%	73,04M	17/03
Eagle High	112	114	111	+1	+0,90%	17,14M	17/03
Capitalinc Inv	25	25	24	0	0,00%	43,22M	17/03
Capitol Nusantara	116	116	98	+10	+9,43%	369K	17/03
Cahaya Aero Services Tbk	1.930	1.970	1.860	+45	+2,39%	470,5K	17/03
Catur Sentosa	284	298	282	-2	-0,70%	31,6K	17/03
Central Proteina	54	56	53	+1	+1,89%	63,52M	17/03
Centratama Telekom	98	104	93	+2	+2,08%	5,85M	17/03
AirAsia Indonesia Tbk PT	88	90	88	-2	-2,22%	14K	17/03
Champion Pacific	486	486	480	0	0,00%	76,3K	17/03
Chandra Asri Petro	5.125	5.425	5.025	-25	-0,49%	11,35M	17/03
Charoen Pokphand Indonesia	3.970	3.970	3.720	0	0,00%	29,92M	17/03
Ciputra Dev	685	695	680	+5	+0,74%	8,04M	17/03
Citatah	70	73	69	-2	-2,78%	938,2K	17/03
Citra Marga	1.400	1.430	1.385	-15	-1,06%	76,8K	17/03
Clipan Finance	324	326	318	+6	+1,89%	1,19M	17/03
Colorpak Indonesia	1.555	1.560	1.535	+20	+1,30%	37,4K	17/03
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	394	410	388	0	0,00%	381,1M	17/03
Darya-Varia	1.610	1.620	1.600	0	0,00%	10,6K	17/03
PT BUMA Internasional Grup Tbk	254	264	254	-2	-0,78%	4,9M	17/03
Dharma Samudera	86	93	85	+1	+1,18%	6,48M	17/03
Dharma Satya	1.385	1.400	1.350	+35	+2,59%	3,07M	17/03
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	136	144	132	-4	-2,86%	168,7K	17/03
Duta Pertiwi	4.280	4.460	4.280	-180	-4,04%	10K	17/03
Dyandra Media	81	84	81	-1	-1,22%	1,2M	17/03
Ekadharma	180	182	179	+1	+0,56%	77,9K	17/03
Electronic City Ind	200	212	196	-4	-1,96%	363,2K	17/03
Elnusa	695	730	695	-10	-1,42%	80,37M	17/03
Energi Mega Persada	1.405	1.475	1.385	+5	+0,36%	80,35M	17/03
Erajaya Swasembada	372	380	372	+2	+0,54%	15,14M	17/03
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	57	57	54	+1	+1,79%	20,91M	17/03
Express Transindo	15	15	15	+1	+7,14%	34,21M	17/03
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	106	110	104	-2	-1,85%	5,41M	17/03
Fortune Indonesia	1.035	1.275	1.025	+15	+1,47%	556,1K	17/03
Fortune Mate	234	242	232	-6	-2,50%	23,8K	17/03
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.040	1.050	1.020	+15	+1,46%	1,48M	17/03
Garda Tujuh Buana	200	210	192	-10	-4,76%	72,8K	17/03
Garuda Indonesia	70	70	64	+6	+9,38%	41,34M	17/03
Gema Grahasarana	83	93	81	+1	+1,22%	5,81M	17/03
Global Mediacom	126	126	123	+2	+1,61%	29,17M	17/03
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.145	1.175	1.140	-10	-0,87%	26,6K	17/03
Visi Telekomunikasi	278	280	262	+10	+3,73%	36,4K	17/03
Gowa Makassar	1.440	1.515	1.415	+25	+1,77%	18,6K	17/03
Gozco Plantations	172	178	168	+3	+1,78%	5,76M	17/03
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	900	12/03
Greenwood Sejahtera	140	149	135	+3	+2,19%	804,4K	17/03
Gudang Garam	14.000	14.375	14.000	-375	-2,61%	602,7K	17/03
Gunawan Dianjaya Steel	99	100	97	0	0,00%	141,6K	17/03
Harum Energy	995	1.005	970	+25	+2,58%	19,57M	17/03
DFI Retail Nusantara Tbk Pt	404	408	364	+18	+4,66%	543K	17/03
Hexindo Adiperkasa	4.340	4.350	4.320	+10	+0,23%	246,9K	17/03
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	775	805	730	-10	-1,27%	27,3K	17/03
Meratus Jasa Prima Tbk PT	316	316	314	+2	+0,64%	155,1K	17/03
PT MNC Energy Investments Tbk	76	79	71	-1	-1,30%	122,41M	17/03
Indah Kiat Pulp & Paper	9.500	9.525	9.075	+525	+5,85%	8,48M	17/03
Indal Aluminium	189	199	186	-6	-3,08%	2,3M	17/03
Indika Energy	3.530	3.620	3.400	+130	+3,82%	15,32M	17/03
Indo Acidatama	54	56	53	+1	+1,89%	2,3M	17/03
Indo Tambangraya	28.000	28.100	27.525	+175	+0,63%	6,88M	17/03
Indocement Tunggal	5.500	5.500	5.400	+75	+1,38%	505,5K	17/03
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.100	7.325	7.100	+25	+0,35%	5,57M	17/03
Indofood	5.975	6.025	5.950	0	0,00%	11,86M	17/03
Indomobil Multi Jasa	160	164	159	0	0,00%	2,25M	17/03
Indomobil Sukses	1.015	1.055	1.005	+10	+1,00%	117,1K	17/03
Indopoly Swakarsa	117	118	116	0	0,00%	220K	17/03
Indoritel Makmur	8.975	9.000	8.775	+200	+2,28%	5,2K	17/03
Indosat	2.150	2.160	2.050	+130	+6,44%	14,61M	17/03
Indospring	426	470	400	+4	+0,95%	41,79M	17/03
Jamu dan Farmasi Sido	505	515	505	0	0,00%	6,28M	17/03
Intanwijaya	680	695	680	0	0,00%	110,6K	17/03
Intermedia Capital	54	56	53	0	0,00%	21,79M	17/03
Inti Bangun Sejahtera	4.490	4.490	4.490	0	0,00%	100	17/03
Intikeramik Alamasri	20	20	19	+1	+5,26%	18,27M	17/03
Intiland Development	127	127	122	+1	+0,79%	11,25M	17/03
Intraco Penta	77	77	73	+6	+8,45%	2,14M	17/03
Island Concepts	110	113	97	+14	+14,58%	31,79M	17/03
J Resources	530	590	530	-25	-4,50%	205,14M	17/03
Jaya Agra Wattie	143	144	140	+3	+2,14%	1,8M	17/03
Japfa Comfeed Indonesia	2.240	2.260	2.190	+50	+2,28%	12,85M	17/03
Jasa Marga	3.100	3.140	3.080	+30	+0,98%	2,27M	17/03
Jasuindo Tiga Perkasa	575	575	560	+10	+1,77%	615,4K	17/03
Jaya Konstruksi	70	71	68	+2	+2,94%	3,06M	17/03
Jaya Real Property	1.115	1.115	1.100	0	0,00%	284,4K	17/03
Jembo Cable Company	895	895	870	+15	+1,70%	10,2K	17/03
Jakarta Int Hotels & Dev	525	530	482	+10	+1,94%	1,78M	17/03
Kawasan Jababeka	180	183	173	+8	+4,65%	91,42M	17/03
Kalbe Farma	985	1.020	985	+15	+1,55%	55,95M	17/03
Kedawung Setia	442	442	426	-4	-0,90%	5,4K	17/03
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	466	476	464	0	0,00%	118,3K	17/03
Kmi Wire And Cable	322	324	320	+8	+2,55%	864,9K	17/03
Kobexindo Tractors	134	137	129	0	0,00%	689,5K	17/03
Krakatau Steel Persero	280	286	274	+2	+0,72%	7,21M	17/03
Quantum Clovera Investama Tbk PT	17	17	16	+1	+6,25%	19,55M	17/03
Langgeng Makmur	141	141	138	0	0,00%	84,3K	17/03
Lautan Luas	780	785	780	0	0,00%	12,4K	17/03
Leyand International	92	100	78	+15	+19,48%	102,77M	17/03
Lippo Cikarang	625	660	615	0	0,00%	1,01M	17/03
Lippo General Insurance	605	625	560	0	0,00%	19,9K	17/03
Lippo Karawaci	77	77	73	+4	+5,48%	104,72M	17/03
Lenox Pasifik Investama Tbk PT	76	79	75	-1	-1,30%	1,14M	17/03
Logindo Samudramakmur	115	124	113	-1	-0,86%	27,42M	17/03
Perusahaan Perkebunan	1.340	1.340	1.290	+50	+3,88%	15,1M	17/03
Mahaka Media	41	41	39	+2	+5,13%	337K	17/03
Malindo Feedmill	835	845	820	+15	+1,83%	1,1M	17/03
Mandom Indonesia	2.690	2.730	2.540	+90	+3,46%	15,2K	17/03
Martina Berto	110	115	107	-3	-2,65%	387,7K	17/03
Matahari	1.870	1.870	1.805	+65	+3,60%	1,63M	17/03
Matahari Putra Prima	48	48	47	+3	+6,67%	8,69M	17/03
Mayora Indah	1.840	1.890	1.800	-25	-1,34%	15,87M	17/03
Medco Energi	1.800	1.820	1.750	+50	+2,86%	138,58M	17/03
Media Nusantara Citra	206	208	202	+2	+0,98%	24,47M	17/03
Megapolitan Dev	80	80	73	+3	+3,90%	1,51M	17/03
Metrodata Electronics	560	565	540	+15	+2,75%	1,63M	17/03
Metropolitan Land	510	510	480	0	0,00%	62,8K	17/03
Midi Utama Indonesia	276	278	262	+14	+5,34%	10,1M	17/03
Millennium Pharma	191	195	182	+3	+1,60%	2,12M	17/03
Minna Padi Investama	93	103	92	+2	+2,20%	212,34M	17/03
Mitra Adiperkasa	1.105	1.115	1.075	+25	+2,31%	12,03M	17/03
Mitra Int	24	24	23	+1	+4,35%	2,07M	17/03
Mitra Investindo	258	270	250	+12	+4,88%	1,18M	17/03
Mitra Pinasthika	1.000	1.005	995	+5	+0,50%	1,62M	17/03
Mitrabahtera Segara	1.580	1.665	1.580	-25	-1,56%	1,37M	17/03
Mnc Investama	33	33	33	+1	+3,13%	11,12M	17/03
Mnc Kapital Ind	50	51	50	0	0,00%	6,95M	17/03
MNC Tourism	98	100	95	-1	-1,01%	52,5M	17/03
Mnc Sky Vision	69	72	68	-1	-1,43%	6,94M	17/03
Modern Internasional	52	52	51	+1	+1,96%	6,12M	17/03
Modernland Realty Ltd	52	56	51	0	0,00%	17M	17/03
Mulia Industrindo	296	300	296	0	0,00%	149,5K	17/03
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.525	5.525	5.450	+100	+1,84%	312,1K	17/03
Multi Indocitra	500	545	500	0	0,00%	1,5K	17/03
Multi Prima Sejahtera	442	448	438	+6	+1,38%	129,7K	17/03
Multipolar	91	94	89	+1	+1,11%	26,42M	17/03
Multipolar Technology	15.200	16.600	15.200	-600	-3,80%	20,8K	17/03
Mustika Ratu	412	442	408	-6	-1,44%	316K	17/03
Nippon	745	750	730	0	0,00%	406,5K	17/03
City Retail Developments Tbk PT	204	212	185	+2	+0,99%	139,4K	17/03
Nusa Konstruksi	119	124	114	+5	+4,39%	2,28M	17/03
Nusa Raya Cipta	500	525	490	0	0,00%	5,53M	17/03
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.995	1.995	1.945	+60	+3,10%	56,33M	17/03
Pembangunan Jaya Ancol	525	535	520	0	0,00%	20,3K	17/03
Pacific Strategic	1.155	1.155	1.080	0	0,00%	412,4K	17/03
Pakuwon Jati	334	340	334	+2	+0,60%	14,23M	17/03
Pan Brothers	40	40	39	+2	+5,26%	13,81M	17/03
Panin Financial	236	238	234	+4	+1,72%	13,23M	17/03
Paninvest	770	770	750	+15	+1,99%	358,3K	17/03
Panin Sekuritas	1.685	1.695	1.665	+10	+0,60%	123,1K	17/03
Panorama Sentrawisata	535	540	515	0	0,00%	523,8K	17/03
Weha Transportasi	116	119	114	-3	-2,52%	2,58M	17/03
Pelangi Indah Canindo	132	136	130	0	0,00%	28,3K	17/03
Pelat Timah Nusantara	274	276	262	+4	+1,48%	349,3K	17/03
Pelayaran Nasional	130	131	125	+4	+3,17%	4,61M	17/03
Perdana Gapura Prima	102	102	97	+6	+6,25%	19,99M	17/03
Paragon Karya Perkasa Tbk PT	1.820	1.870	1.780	+35	+1,96%	672,9K	17/03
Petrosea	4.320	4.600	4.260	+60	+1,41%	62,37M	17/03
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	200	190	+4	+2,04%	295,7K	17/03
Pembangunan Perumahan	300	306	298	+4	+1,35%	6,38M	17/03
Pudjiadi Prestige	282	346	280	+4	+1,44%	1,32M	17/03
Pyridam Farma	330	374	314	+26	+8,55%	61,84M	17/03
Radiant Utama	214	220	208	+2	+0,94%	1,5M	17/03
Ramayana Lestari	466	478	462	+2	+0,43%	8,21M	17/03
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	59	59	59	+1	+1,72%	8,45M	17/03
Resource Alam Indonesia	326	350	324	-22	-6,32%	17,08M	17/03
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	45	45	43	+2	+4,65%	86,2K	17/03
Rukun Raharja	3.410	3.530	3.340	+10	+0,29%	16,63M	17/03
Salim Ivomas Pratama	590	600	580	+10	+1,72%	11,89M	17/03
Samindo Resources	1.335	1.405	1.325	-90	-6,32%	115,1K	17/03
Prime Agri Resources Tbk PT	5.750	6.000	5.675	+75	+1,32%	68,5K	17/03
Sarana Meditama	340	348	336	+4	+1,19%	2,09M	17/03
Sarana Menara Nusantara	478	478	448	+32	+7,17%	29,72M	17/03
Saranacentral Bajatama	132	138	130	+2	+1,54%	425,1K	17/03
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.645	1.660	1.615	+40	+2,49%	4,75M	17/03
Sat Nusapersada	348	350	336	+12	+3,57%	501,4K	17/03
Sawit Sumbermas Sarana	1.365	1.365	1.275	+80	+6,23%	6,86M	17/03
Sejahteraraya	15.025	15.025	14.975	0	0,00%	800	17/03
Selamat Sempurna	1.755	1.790	1.750	+5	+0,29%	843,3K	17/03
Semen Baturaja Persero	214	222	214	0	0,00%	1,75M	17/03
Semen Indonesia Persero	2.520	2.520	2.450	+90	+3,70%	3,57M	17/03
Sentul City	101	106	100	-1	-0,98%	168,63M	17/03
Siantar Top	9.650	9.650	9.650	0	0,00%	200	17/03
Sidomulyo Selaras	71	77	70	-2	-2,74%	3,32M	17/03
PT Sreeya Sewu	895	1.000	885	+10	+1,13%	49,9K	17/03
Siloam International	2.700	2.800	2.700	-40	-1,46%	670,7K	17/03
Sinar Mas Multiartha	16.350	16.350	14.450	0	0,00%	30,7K	17/03
Slj Global	94	97	92	-2	-2,08%	1,1M	17/03
Sinar Mas Agro Resources and Technology Tbk PT	4.960	5.075	4.800	+60	+1,22%	362,5K	17/03
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	296	300	284	+4	+1,37%	27,5K	17/03
PT Buana Artha Anugerah Tbk	615	615	605	+10	+1,65%	53,5K	17/03
Steel Pipe Ind	472	474	460	+12	+2,61%	1,79M	17/03
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.445	1.445	1.405	+25	+1,76%	35,28M	17/03
Summarecon Agung	340	344	328	+12	+3,66%	25,83M	17/03
Suparma	206	208	204	0	0,00%	544,4K	17/03
Supra Boga Lestari	605	675	525	+65	+12,04%	677K	17/03
Surya Citra Media	270	278	260	-4	-1,46%	589,86M	17/03
ESSA Industries Indonesia Tbk PT	740	760	730	-5	-0,67%	74,53M	17/03
Surya Semesta	1.230	1.255	1.175	+55	+4,68%	10,59M	17/03
Tanah Laut	99	109	98	-3	-2,94%	3,06M	17/03
Bukit Asam	2.910	2.930	2.880	-10	-0,34%	18,16M	17/03
Telkom Indonesia	3.050	3.050	2.960	+90	+3,04%	164,84M	17/03
Tempo Inti Media	122	135	114	+8	+7,02%	9,62M	17/03
Tempo Scan Pacific	2.500	2.570	2.490	-30	-1,19%	2,69M	17/03
Tifa Finance	358	360	320	-10	-2,72%	102,6K	17/03
FKS Food Sejahtera Tbk PT	119	121	118	+1	+0,85%	2,12M	17/03
Timah Tbk	3.320	3.390	3.250	+90	+2,79%	29,21M	17/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	890	890	820	+80	+9,88%	5,13M	17/03
Pabrik Kertas Tjiwi	9.050	9.125	8.700	+550	+6,47%	2,61M	17/03
TBS Energi Utama Tbk PT	525	540	520	+5	+0,96%	10,92M	17/03
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	995	1.015	990	-5	-0,50%	6,17M	17/03
Tower Bersama	1.620	1.620	1.555	+70	+4,52%	1,4M	17/03
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	488	500	474	-2	-0,41%	26,8K	17/03
Trisula International	169	170	164	0	0,00%	1,22M	17/03
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	520	610	520	-5	-0,95%	47,5K	17/03
Tunas Baru Lampung	640	640	625	+15	+2,40%	737,8K	17/03
Ultrajaya Milk	1.575	1.630	1.575	-60	-3,67%	2,65M	17/03
Unilever Indonesia	2.000	2.080	1.865	+145	+7,82%	50,59M	17/03
United Tractors	30.000	30.250	29.725	+525	+1,78%	5,57M	17/03
Vale Indonesia	5.575	5.650	5.350	+225	+4,21%	17,79M	17/03
PT Mizuho Leasing Indonesia Tbk	74	76	70	+3	+4,23%	367,6K	17/03
Victoria Investama	146	159	146	0	0,00%	458,7K	17/03
Visi Media Asia	35	35	34	+1	+2,94%	5,37M	17/03
Voksel Electric	188	196	185	+3	+1,62%	36K	17/03
Wahana Ottomitra	304	310	298	0	0,00%	104K	17/03
Wahana Pronatural	113	120	112	-2	-1,74%	504,5K	17/03
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	88	89	86	+1	+1,15%	2,55M	17/03
Wilmar Cahaya Ind	2.200	2.240	2.200	0	0,00%	27,4K	17/03
Wintermar	500	510	480	+20	+4,17%	3,78M	17/03
Wismilak Inti Makmur	1.945	1.945	1.805	+150	+8,36%	5,33M	17/03
XL Axiata	2.960	2.960	2.610	+400	+15,63%	46,06M	17/03
Yanaprima Hastapersada	630	700	590	-15	-2,33%	38,8K	17/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.225	1.285	1.205	+10	+0,82%	12,6K	17/03
Eka Sari Lorena	212	244	206	-22	-9,40%	2,36M	17/03
Indonesian Paradise	785	785	770	0	0,00%	1,1K	17/03
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.875	9.875	9.825	+25	+0,25%	2,2K	17/03
Asuransi Bina Dana Arta	2.700	2.700	2.700	0	0,00%	500	17/03
Woori Finance Indonesia Tbk PT	274	274	274	0	0,00%	2,8K	17/03
Lion Metal Works	392	412	384	-10	-2,49%	263,8K	17/03
Sumi Indo Kabel	545	560	530	+15	+2,83%	54K	17/03
Dian Swastatika	61.450	63.500	59.350	-100	-0,16%	2,8M	17/03
Asuransi Bintang	418	430	380	-6	-1,42%	19,2K	17/03
Chitose Internasional	195	195	191	+5	+2,63%	17,1K	17/03
Link Net	1.830	1.865	1.790	-5	-0,27%	34,3K	17/03
Soechi Lines	416	446	412	-12	-2,80%	21,77M	17/03
Intan Baruprana Finance	83	89	83	0	0,00%	431,9K	17/03
Bank Agris	69	69	68	+1	+1,47%	2,1M	17/03
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.280	1.300	1.270	+5	+0,39%	71,2K	17/03
Hanjaya Mandala Sampoerna Tbk PT	730	740	725	+10	+1,39%	21,41M	17/03
Goodyear Indonesia	1.145	1.160	1.095	+45	+4,09%	148,1K	17/03
Asuransi Jasa Tania	187	189	181	+1	+0,54%	127,6K	17/03
Bank Cimb Niaga	1.785	1.795	1.740	+45	+2,59%	8,22M	17/03
Yulie Sekurindo	3.350	4.200	3.200	-10	-0,30%	73,1K	17/03
Panca Global	155	160	153	-1	-0,64%	532K	17/03
Himalaya Energi Perkasa Tbk PT	23	23	22	0	0,00%	4,24M	17/03
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	468	525	460	+42	+9,86%	581K	17/03
Magna Finance	190	190	184	+5	+2,70%	368,5K	17/03
Agung Semesta Sejahtera Tbk PT	30	30	28	+2	+7,14%	1,75M	17/03
Bank Dinar Indonesia	129	133	129	0	0,00%	858,4K	17/03
Mitrabara Adiperdana	1.735	1.750	1.700	+35	+2,06%	48,4K	17/03
Blue Bird	1.665	1.670	1.640	+25	+1,52%	354,5K	17/03
Impack Pratama Industri	1.820	1.870	1.740	+25	+1,39%	22,26M	17/03
Indonesia Prima	480	530	480	-50	-9,43%	15,1K	17/03
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	288	298	276	+12	+4,35%	48,82M	17/03
Roda Vivatex	16.475	16.475	15.600	+775	+4,94%	900	16/03
Merck	3.040	3.070	3.040	-30	-0,98%	8,8K	17/03
Jakarta Setiabudi	1.565	1.565	1.210	+310	+24,70%	220,4K	17/03
Citra Tubindo	5.700	5.825	5.650	-150	-2,56%	9,1K	17/03
Sekar Laut	234	244	232	-4	-1,68%	125,7K	17/03
Danasupra	82	85	72	+6	+7,89%	3,8M	17/03
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	392	418	392	-2	-0,51%	2,4K	17/03
Bintang Mitra	322	342	298	+18	+5,92%	111,7K	17/03
Tira Austenite	1.120	1.130	960	+115	+11,44%	137,6K	17/03
Inter-Delta	236	280	234	-26	-9,92%	772,9K	17/03
Mitra Keluarga Karyasehat	2.080	2.120	2.060	-20	-0,95%	3,79M	17/03
Red Planet Indonesia Tbk	246	256	240	+6	+2,50%	17,39M	17/03
Mitra Energi Persada	238	260	238	-2	-0,83%	33,7K	17/03
Alakasa Industrindo Tbk	795	795	795	-135	-14,52%	202,1K	17/03
PP Properti Tbk PT	35	35	33	+3	+9,38%	48,61M	17/03
Argo Pantes Tbk	870	870	800	+10	+1,16%	11,3K	17/03
Puradelta Lestari Tbk Pt	131	132	130	0	0,00%	16,52M	17/03
Radana Bhaskara Finance Tbk	89	96	89	0	0,00%	208,2K	17/03
Merdeka Copper Gold TBK PT	3.310	3.340	3.090	+250	+8,17%	70M	17/03
Mega Manunggal Property	308	310	302	+6	+1,99%	779,5K	17/03
Steady Safe TBK PT	404	414	390	0	0,00%	336,6K	17/03
Bukaka Teknik Utama	1.430	1.450	1.430	-20	-1,38%	42,8K	17/03
Anabatic Technologies Tbk	540	545	496	+48	+9,76%	136,1K	17/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	920	925	920	-5	-0,54%	16,4K	17/03
Bank Harda Internasional Tbk PT	1.275	1.295	1.265	-10	-0,78%	535,1K	17/03
Victoria Insurance Tbk PT	156	165	153	-1	-0,64%	215,4K	17/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	232	234	226	-2	-0,85%	7,8K	17/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	130	138	120	+10	+8,33%	7,42M	17/03
Indonesia Pondasi Raya Tbk PT	298	300	298	0	0,00%	170,3K	17/03
Kino Indonesia Tbk PT	1.065	1.080	1.050	-15	-1,39%	26,7K	17/03
Bank Artos Indonesia	1.385	1.400	1.375	+25	+1,84%	1,55M	17/03
Mahaka Radio	29	29	28	0	0,00%	2,32M	17/03
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	120	124	120	-1	-0,83%	10,46M	17/03
Cikarang Listrindo	720	725	715	+5	+0,70%	1,05M	17/03
Duta Intidaya	930	970	900	-20	-2,11%	55,2K	17/03
Sillo Maritime Perdana	3.910	3.950	3.530	+130	+3,44%	73,1K	17/03
Graha Andrasentra	58	59	55	+3	+5,45%	52,59M	17/03
Capital Financial Ind	1.340	1.340	1.340	0	0,00%	13,4K	17/03
Maharaksa Biru Energi Tbk PT	250	262	244	+2	+0,81%	13,65M	17/03
Indo Komoditi Korpora	53	56	52	-1	-1,85%	7,05M	17/03
Waskita Beton Precast	19	19	18	+1	+5,56%	15,38M	17/03
Samator Indo Gas Tbk PT	3.400	3.410	3.400	0	0,00%	1,98M	17/03
Paramita Bangun Sarana	1.210	1.255	1.190	+5	+0,41%	3,23M	17/03
Prodia Widyahusada	2.450	2.510	2.450	-30	-1,21%	125,9K	17/03
Bintang Oto Global	1.430	1.430	1.430	+20	+1,42%	2,1K	17/03
Nusantara Pelabuhan	860	865	860	0	0,00%	3,3K	17/03
Anugerah Kagum Karya	38	38	38	+1	+2,70%	56,9K	17/03
Central Omega Resources	700	750	695	+5	+0,72%	13,36M	17/03
Sumber Energi Andalan	2.330	2.600	2.210	+120	+5,43%	1,91M	17/03
Perdana Bangun Pusaka	1.445	1.445	1.435	0	0,00%	2,9K	17/03
Industri Dan Perdagangan	95	99	92	+4	+4,40%	9,52M	17/03
Sanurhasta Mitra	236	256	230	+2	+0,85%	97,59M	17/03
Sariguna Primatirta	402	410	402	0	0,00%	4,9M	17/03
PT Cahayasakti Investindo	161	169	156	+2	+1,26%	1,35M	17/03
PT Pelayaran Tamarin	30	30	29	+2	+7,14%	2,93M	17/03
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	90	93	89	0	0,00%	4,48M	17/03
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	66	69	66	0	0,00%	28,91M	17/03
Kirana Megatara	256	272	256	+6	+2,40%	56,9K	17/03
Hartadinata Abadi	2.510	2.640	2.440	-90	-3,46%	26,82M	17/03
Integra Indocabinet	306	316	304	0	0,00%	1,47M	17/03
Alfa Energi Investama	133	144	133	-2	-1,48%	4,65M	17/03
Map Boga Adiperkasa	1.515	1.515	1.515	0	0,00%	100	17/03
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	740	770	730	-20	-2,63%	7,29M	17/03
Andalan Perkasa Abadi Tbk PT	38	38	36	0	0,00%	1,1M	17/03
Emdeki Utama	192	197	191	0	0,00%	107,9K	17/03
Trisula Textile	111	122	111	-3	-2,63%	21,69M	17/03
Kioson Komersial	95	102	93	+1	+1,06%	7,4M	17/03
Garuda Maintenance Facility	58	59	55	+4	+7,41%	21,3M	17/03
Malacca Trust Wuwungan	346	346	314	+14	+4,22%	16,6K	17/03
Kapuas Prima Coal	33	33	31	+3	+10,00%	11,65M	17/03
Maming Enam Sembilan Mineral Tbk PT	274	294	270	+2	+0,74%	596,9K	17/03
PP Presisi Tbk PT	164	171	163	-1	-0,61%	23,21M	17/03
Wijaya Karya Bangunan Gedung	61	62	56	+5	+8,93%	4,79M	17/03
M Cash Integrasi PT	436	460	426	+6	+1,40%	17K	17/03
Pelita Samudera	358	370	346	-12	-3,24%	105,3K	17/03
Asuransi Jiwa Syariah	200	206	191	+7	+3,63%	485,9K	17/03
Campina Ice Cream	196	199	193	+3	+1,55%	204,4K	17/03
Dwi Guna Laksana	312	312	280	0	0,00%	6,27M	17/03
Jasa Armada Indonesia	318	322	312	+4	+1,27%	653,9K	17/03
Panca Budi Idaman	505	510	500	+5	+1,00%	697,3K	17/03
Prima Cakrawala Abadi	39	39	38	+1	+2,63%	287,3K	17/03
LCK Global Kedaton	146	161	125	+4	+2,82%	576,5K	17/03
Cita Mineral	4.150	4.150	4.080	+120	+2,98%	360,2K	17/03
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	192	192	180	-2	-1,03%	403,1K	17/03
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.795	1.800	1.770	+15	+0,84%	8,5K	17/03
Indah Prakasa Sentosa	625	630	520	+50	+8,70%	544K	17/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	70	90	67	0	0,00%	4,6M	17/03
Bank Syariah Indonesia	2.110	2.150	2.100	0	0,00%	6,26M	17/03
PT Surya Pertiwi	635	640	630	0	0,00%	1,84M	17/03
Medikaloka Hermina	1.325	1.350	1.280	-10	-0,75%	13,96M	17/03
Guna Timur Raya	254	266	240	0	0,00%	29,9K	17/03
PT Sarimelati Kencana	195	196	188	+2	+1,04%	141,3K	17/03
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.250	1.210	+15	+1,23%	758K	17/03
MNC Studios	496	500	486	-2	-0,40%	8,37M	17/03
Bank Tabungan Pensiunan	1.035	1.050	1.030	0	0,00%	3,89M	17/03
Charnic Capital	1.140	1.230	1.065	+15	+1,33%	17,1K	17/03
Royal Prima	68	70	67	0	0,00%	1,23M	17/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	170	180	170	-1	-0,58%	121,2K	17/03
Batavia Prosperindo Trans	78	79	77	-1	-1,27%	37,5K	17/03
PT Kendaraan Terminal	1.185	1.190	1.160	+25	+2,16%	1,36M	17/03
Jaya Sukses Makmur	2.060	2.240	1.970	+10	+0,49%	1,21M	17/03
MAP Aktif Adiperkasa	620	630	595	+20	+3,33%	15,11M	17/03
Transcoal Pacific	11.700	11.700	11.300	+350	+3,08%	5,88M	17/03
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	685	700	685	-10	-1,44%	1,97M	17/03
NFC Indonesia	1.700	1.795	1.700	-90	-5,03%	10,3K	17/03
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	3.610	3.890	3.500	-180	-4,75%	4,26M	17/03
Andira Agro	24	24	24	+2	+9,09%	11,29M	17/03
Trimitra Propertindo	57	59	55	+2	+3,64%	9,15M	17/03
Madusari Murni Indah	214	222	206	+8	+3,88%	3,35M	17/03
Arkadia Digital	33	33	32	+1	+3,13%	862,2K	17/03
Pantai Indah Kapuk Dua Tbk PT	8.000	8.025	7.675	+325	+4,23%	4,11M	17/03
Natura City	148	175	145	-6	-3,90%	1,48M	17/03
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.400	9.400	9.400	0	0,00%	200	16/03
Satria Antaran Prima	264	270	242	0	0,00%	114K	17/03
Super Energy	2.730	2.730	2.730	+20	+0,74%	100	17/03
Garudafood Putra Putri	344	346	334	0	0,00%	105,7K	17/03
Superkrane Mitra Utama	432	466	432	-12	-2,70%	306,1K	17/03
Cahayaputra Asa Keramik	157	161	146	+2	+1,29%	114,5K	17/03
Kota Satu	262	262	256	+6	+2,34%	4,19M	17/03
Yelooo Integra	89	98	87	-1	-1,11%	112,88M	17/03
Shield On Service	835	835	835	-5	-0,60%	200	17/03
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	63	84	63	-11	-14,86%	59,75M	17/03
Nusantara Voucher	124	138	123	-1	-0,80%	2,59M	17/03
Sentral Mitra Informatika	96	102	95	-3	-3,03%	740,1K	17/03
Satria Mega Kencana	700	800	670	+15	+2,19%	1,37M	17/03
Urban Jakarta Propertindo	156	167	143	+13	+9,09%	120,1K	17/03
Mega Perintis	328	338	312	-2	-0,61%	11,3K	17/03
Phapros	266	282	260	-12	-4,32%	428,7K	17/03
Sentra Food	250	250	206	+22	+9,65%	167,8K	17/03
Estika Tata Tiara	260	266	238	+4	+1,56%	5,86M	17/03
Pollux Investasi	880	965	825	-15	-1,68%	30,1K	17/03
Citra Putra	2.750	2.830	2.640	+20	+0,73%	26K	17/03
Surya Permata Andalan Tbk PT	600	620	595	0	0,00%	59,7K	17/03
Armada Berjaya	109	115	108	-1	-0,91%	10,05M	17/03
PT Wahana Interfood	310	310	310	+16	+5,44%	2,68M	17/03
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	46	46	44	0	0,00%	230,7K	17/03
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	95	98	94	-1	-1,04%	3,5M	17/03
Hotel Fitra International	308	380	308	-54	-14,92%	2,45M	17/03
Bali Bintang Sejahtera	156	172	145	+10	+6,85%	3,39M	17/03
Communication Cable Systems	228	232	220	+8	+3,64%	319,6K	17/03
Surya Fajar Capital	1.925	1.925	1.920	+5	+0,26%	54,4K	17/03
Golden Flower	13.325	14.375	13.000	-850	-6,00%	14,7K	17/03
Bima Sakti Pertiwi	53	55	52	0	0,00%	1,41M	17/03
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	268	250	+4	+1,54%	359,7K	17/03
Krida Jaringan Nusantara	112	118	107	+2	+1,82%	1,99M	17/03
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.500	3.550	3.140	+370	+11,82%	262,5K	17/03
MNC Vision Networks	42	42	38	+3	+7,69%	11,01M	17/03
Hensel Davest	52	56	51	+1	+1,96%	11,48M	17/03
Satyamitra Kemas Lestari	162	166	161	-4	-2,41%	237,7K	17/03
Inocycle	125	130	122	+3	+2,46%	1,42M	17/03
Arkha Jayanti	32	32	31	+1	+3,23%	816,9K	17/03
Eastparc Hotel	91	91	89	+1	+1,11%	747,1K	17/03
Asuransi Jiwa Sinarmas	6.850	6.900	6.850	-50	-0,72%	800	17/03
Fuji Finance Indonesia	298	320	292	0	0,00%	8,32M	17/03
DMS Propertindo	57	59	56	+1	+1,79%	22,3M	17/03
Kencana Energi	840	855	830	0	0,00%	4,19M	17/03
Telefast Indonesia	204	218	200	+2	+0,99%	251,5K	17/03
Bhakti Agung Propertindo	28	28	27	+2	+7,69%	4,59M	17/03
Gunung Raja	296	304	294	-2	-0,67%	445,2K	17/03
Optima Prima	107	113	103	+1	+0,94%	472,5K	17/03
Nusantara Almazia	163	244	163	-28	-14,66%	216,57M	17/03
Gaya Abadi	75	78	74	0	0,00%	7,9M	17/03
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	384	384	370	+2	+0,52%	1,52M	17/03
Digital Mediatama Maxima	183	184	176	0	0,00%	1,04M	17/03
Ginting Jaya Energi	56	60	55	+1	+1,82%	25,7M	17/03
Singaraja Putra	11.500	11.500	10.975	+525	+4,78%	126,6K	17/03
Sinergi Inti	58	63	56	+1	+1,75%	8,49M	17/03
Dana Brata Luhur	1.150	1.190	1.125	+5	+0,44%	1,46M	17/03
Mulia Boga Raya	560	565	530	+25	+4,67%	247,8K	17/03
Palma Serasih	195	200	193	-4	-2,01%	678,1K	17/03
Asia Sejahtera Mina	206	212	198	+2	+0,98%	101,1K	17/03
Ifishdeco	3.250	3.250	2.450	0	0,00%	0	04/03
Repower Asia Ind	50	51	50	0	0,00%	10,41M	17/03
Indonesia Fibreboard	224	228	220	+4	+1,82%	73,7K	17/03
Uni Charm	410	412	398	0	0,00%	3,11M	17/03
Putra Mandiri Jembar	109	109	106	+1	+0,93%	20,2K	17/03
Galva Technologies	340	342	330	-4	-1,16%	12,8K	17/03
Bahtera Bumi Raya PT Tbk	710	710	645	+20	+2,90%	110,1K	17/03
Cisadane Sawit Raya	930	935	910	+15	+1,64%	440,9K	17/03
Bank Amar Indonesia	200	200	192	+6	+3,09%	205,8K	17/03
Ashmore Asset	308	310	302	+6	+1,99%	240,6K	17/03
Royalindo Investa	162	163	155	+7	+4,52%	8,53M	17/03
Perintis Triniti	770	830	685	+5	+0,65%	34,06M	17/03
Diamond Food	635	650	590	+5	+0,79%	25,2K	17/03
Putra Rajawali Kencana	28	29	27	-1	-3,45%	4,63M	17/03
Pratama Widya	955	980	950	+5	+0,53%	41,3K	17/03
Lancartama Sejati	113	113	113	0	0,00%	0	04/03
Era Mandiri Cemerlang Tbk PT	83	103	80	+3	+3,75%	154,53M	17/03
Agro Yasa Lestari PT Tbk	165	183	157	-17	-9,34%	2,92M	17/03
Diamond Citra	50	50	50	0	0,00%	229,7K	17/03
Andalan Sakti	280	318	268	+20	+7,69%	495K	17/03
Batulicin Nusantara	1.205	1.620	1.205	-210	-14,84%	439,9K	17/03
Esta Multi Usaha	152	158	121	+21	+16,03%	2,48M	17/03
Makmur Berkah	290	312	288	0	0,00%	954,4K	17/03
Metro Health	430	438	394	+28	+6,97%	1,45M	17/03
Saraswanti Anugerah	350	364	344	-10	-2,78%	602,8K	17/03
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	83	97	76	+3	+3,75%	17,96M	17/03
Aesler Gr	1.340	1.405	1.255	+85	+6,77%	37K	17/03
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	42	42	+3	+7,69%	4,08M	17/03
Bumi Benowo	156	182	152	+4	+2,63%	680,9K	17/03
Bhakti Multi Artha	1.400	1.400	1.400	0	0,00%	24,4K	17/03
Cashlez World	190	214	184	-9	-4,52%	5,51M	17/03
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	42	42	39	+3	+7,69%	2,21M	17/03
Pradiksi Gunatama	7.825	7.850	7.400	+475	+6,46%	24K	17/03
Boston Furniture	486	496	458	+28	+6,11%	3,98M	17/03
Pakuan	3.400	3.530	3.360	0	0,00%	188,6K	17/03
Prima Globalindo	192	200	186	+1	+0,52%	405,8K	17/03
Berlian Laju Tanker Tbk PT	45	45	43	+2	+4,65%	4,03M	17/03
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	402	410	390	+12	+3,08%	1,05M	17/03
Transkon Jaya	124	125	121	+2	+1,64%	173,8K	17/03
Pinago Utama	3.030	3.050	3.030	0	0,00%	1,5K	17/03
Puri Global Sukses	134	139	130	-1	-0,74%	1,86M	17/03
Soho Global	1.650	1.665	1.605	-20	-1,20%	70,9K	17/03
Selaras Citra	178	183	174	0	0,00%	103,1K	17/03
Bank Bisnis	4.700	4.740	4.700	0	0,00%	8,9K	17/03
Kurniamitra Duta	630	630	600	+30	+5,00%	139,2K	17/03
Grand House	244	250	222	-6	-2,40%	10,8M	17/03
Rockfields Prop	3.520	3.520	3.150	+700	+24,82%	1,41M	17/03
Planet Properindo	36	36	36	-3	-7,69%	3M	17/03
Morenzo Abadi	60	62	56	+2	+3,45%	12,82M	17/03
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	760	795	690	+35	+4,83%	2,83M	17/03
Victoria Care	525	555	515	-10	-1,87%	1,75M	17/03
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.550	6.550	6.500	+50	+0,77%	1,7K	17/03
Bank Net Indonesia Syariah Tbk PT	430	452	430	0	0,00%	352,2K	17/03
Diagnos Laboratorium Utama PT Tbk	284	296	284	0	0,00%	804,9K	17/03
Widodo Makmur Unggas Tbk PT	61	63	60	0	0,00%	67,58M	17/03
Ulima Nitra PT	125	128	124	+1	+0,81%	1,06M	17/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	232	200	0	0,00%	13,43M	17/03
Zyrexindo Mandiri Buana PT Tbk	141	143	130	-2	-1,40%	551,6K	17/03
Imago Mulia Persada Tbk PT	555	560	498	+15	+2,78%	19,6K	17/03
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.745	1.775	1.730	0	0,00%	19,17M	17/03
Nusa Palapa Gemilang PT Tbk	61	64	61	0	0,00%	5,7M	17/03
Lima Dua Lima Tiga PT	1.365	1.500	1.365	-150	-9,90%	2,54M	17/03
Harapan Duta Pertiwi PT	228	236	200	+26	+12,87%	11,91M	17/03
Triniti Dinamik PT Tbk	135	162	134	-10	-6,90%	336,77M	17/03
Green Power Tbk PT	109	110	102	+6	+5,83%	3,09M	17/03
Panca Anugrah Wisesa Tbk PT	4.700	4.780	4.000	+350	+8,05%	791,2K	17/03
Archi Indonesia Tbk PT	1.600	1.770	1.600	-90	-5,33%	251,28M	17/03
Bank Multiarta Sentosa PT	3.380	3.490	3.290	-20	-0,59%	3,3K	17/03
Era Graharealty PT Tbk	146	158	140	+2	+1,39%	140,5K	17/03
Bundamedik Tbk PT	186	187	183	+1	+0,54%	458,8K	17/03
Falmaco Nonwoven Industri PT Tbk	138	146	134	+4	+2,99%	1,39M	17/03
PAM Mineral Tbk PT	880	915	845	+40	+4,76%	37,6M	17/03
Trimegah Karya Pratama Tbk PT	110	123	109	0	0,00%	1,32M	17/03
DCI Indonesia	208.975	210.000	208.975	+11.450	+5,80%	600	17/03
Bukalapak.com PT	140	141	135	+1	+0,72%	58,6M	17/03
Hasnur Internasional Shipping Tbk PT	210	212	204	+2	+0,96%	2,54M	17/03
Bank JTrust Indonesia Tbk PT	123	127	121	-2	-1,60%	219,5K	17/03
Solusi Sinergi Digital Tbk PT	2.000	2.080	1.990	+5	+0,25%	16,2M	17/03
Indo Oil Perkasa PT	230	246	224	-12	-4,96%	23,1M	17/03
Geoprima Solusi Tbk PT	306	326	300	+6	+2,00%	11,17M	17/03
Prima Andalan Mandiri Tbk PT	3.970	4.060	3.960	+10	+0,25%	34,7K	17/03
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	111	120	99	+1	+0,91%	31,82M	17/03
Surya Biru Murni Acetylene Tbk PT	114	121	113	-3	-2,56%	1,07M	17/03
Cemindo Gemilang Tbk PT	725	725	700	+20	+2,84%	9,61M	17/03
GTS Internasional Tbk PT	183	202	182	-6	-3,17%	88,1M	17/03
IDeA Indonesia Akademi Tbk PT	123	131	120	-5	-3,91%	17,79M	17/03
Formosa Ingredient Factory PT Tbk	151	156	151	-1	-0,66%	193,3K	17/03
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	73	79	73	-10	-12,05%	74,07M	17/03
Damai Sejahtera Abadi Tbk PT	143	149	133	+2	+1,42%	177,4K	17/03
Dayamitra Telekomunikasi PT	535	535	505	+30	+5,94%	15,9M	17/03
Caturkarda Depo Bangunan PT Tbk	220	220	206	+10	+4,76%	72,9K	17/03
Perma Plasindo Tbk PT	124	126	123	-1	-0,80%	162,6K	17/03
Widodo Makmur Perkasa PT	24	24	24	+2	+9,09%	2,42M	17/03
Jaya Swarasa Agung PT	55	59	54	+1	+1,85%	2,37M	17/03
Wira Global Solusi Tbk PT	246	248	228	+16	+6,96%	409,5K	17/03
Cisarua Mountain Dairy Tbk PT	4.600	4.620	4.510	+90	+2,00%	8,84M	17/03
RMK Energy PT Tbk	2.970	3.020	2.860	+80	+2,77%	13,78M	17/03
Obm Drilchem PT	234	256	234	-2	-0,85%	496,4K	17/03
Avia Avian PT Tbk	390	392	384	+4	+1,04%	9,3M	17/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	129	133	123	-2	-1,53%	3,4M	17/03
Bintang Samudera Mandiri Lines Tbk PT	324	330	324	0	0,00%	13,79M	17/03
Dharma Polimetal Tbk PT	970	985	970	-10	-1,02%	811,3K	17/03
Alamtri Minerals Indonesia	1.965	1.980	1.890	+90	+4,80%	68,19M	17/03
Semacom Integrated Tbk PT	103	111	99	-4	-3,74%	3,18M	17/03
Autopedia Sukses Lestari Tbk PT	75	76	73	+1	+1,35%	6,41M	17/03
MDTV Media Tech Tbk PT	72	84	70	-4	-5,26%	45M	17/03
Mitra Angkasa Sejahtera PT Tbk	29	29	28	+2	+7,41%	1,53M	17/03
Champ Resto Indonesia PT	398	404	350	-12	-2,93%	62,4K	17/03
Nusatama Berkah Tbk PT	67	72	64	+3	+4,69%	15,45M	17/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	0,00	0,00%	2,43M	17/03
Sumber Mas Konstruksi Tbk PT	96,00	106,00	95,00	-1,00	-1,03%	4,54M	17/03
Nanotech Indonesia Global Tbk PT	32,00	33,00	30,00	+1,00	+3,23%	8,71M	17/03
Sumber Tani Agung Resources Tbk PT	1.195,00	1.230,00	1.190,00	-10,00	-0,83%	5,56M	17/03
Sepeda Bersama Indonesia Tbk PT	380,00	410,00	362,00	-12,00	-3,06%	5,95M	17/03
Wir Asia Tbk PT	73,00	75,00	72,00	+1,00	+1,39%	47,05M	17/03
Sigma Energy Compressindo Tbk PT	123,00	128,00	123,00	-4,00	-3,15%	6,28M	17/03
GoTo Gojek Tokopedia PT	51,00	53,00	51,00	-1,00	-1,92%	4,31B	17/03
Teladan Prima Agro PT Tbk	610,00	625,00	605,00	+5,00	+0,83%	479,3K	17/03
Murni Sadar Tbk PT	1.000,00	1.000,00	950,00	0,00	0,00%	2,6K	17/03
Winner Nusantara Jaya Tbk PT	27,00	27,00	25,00	0,00	0,00%	66,71M	17/03
Indo Boga Sukses Tbk PT	125,00	126,00	114,00	+10,00	+8,70%	18,56M	17/03
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	57,00	53,00	+3,00	+5,66%	6,47M	17/03
Cilacap Samudera Fishing Industry	64,00	70,00	63,00	0,00	0,00%	137,3M	17/03
Chemstar Indonesia Tbk PT	76,00	80,00	75,00	+1,00	+1,33%	1,37M	17/03
Arkora Hydro Tbk PtT	6.400,00	6.950,00	6.175,00	-50,00	-0,78%	2,01M	17/03
Cerestar Indonesia Tbk PT	183,00	190,00	180,00	-6,00	-3,17%	63,7K	17/03
PT Dewi SHRI Farmindo Tbk	116,00	122,00	113,00	-4,00	-3,33%	31,22M	17/03
Tera Data Indonusa Tbk PT	112,00	112,00	110,00	-1,00	-0,88%	325,5K	17/03
Bangun Karya Perkasa Jaya PT Tbk	59,00	63,00	58,00	-1,00	-1,67%	26,41M	17/03
Habco Trans Maritima Tbk PT	310,00	312,00	300,00	+8,00	+2,65%	26,89M	17/03
Utama Radar Cahaya Tbk PT	106,00	113,00	100,00	-1,00	-0,93%	12,1M	17/03
Aman Agrindo Tbk PT	278,00	292,00	272,00	+6,00	+2,21%	381,9K	17/03
Agung Menjangan Mas Tbk PT	398,00	410,00	386,00	+10,00	+2,58%	102,8K	17/03
Jhonlin Agro Raya PT Tbk	1.825,00	1.915,00	1.805,00	+55,00	+3,11%	885,2K	17/03
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.540,00	4.840,00	4.480,00	-80,00	-1,73%	369,2K	17/03
Kusuma Kemindo Sentosa PT	28,00	28,00	27,00	+1,00	+3,70%	1,81M	17/03
Pelayaran Nasional Ekalya	1.400,00	1.500,00	1.340,00	+70,00	+5,26%	2,02M	17/03
Estee Gold Feet PT Tbk	2.030,00	2.100,00	1.970,00	-60,00	-2,87%	3,36M	17/03
Klinko Karya Imaji PT Tbk	166,00	175,00	166,00	-7,00	-4,05%	4,8K	17/03
Rohartindo Nusantara Luas Tbk Pt	56,00	59,00	56,00	-1,00	-1,75%	6,09M	17/03
Toba Surimi Industries Tbk Pt	234,00	238,00	234,00	0,00	0,00%	217,5K	17/03
Hetzer Medical Indonesia Tbk PT	55,00	57,00	54,00	0,00	0,00%	2,13M	17/03
Black Diamond Resources Tbk PT	59,00	62,00	58,00	+1,00	+1,72%	26,16M	17/03
Segar Kumala Indonesia Tbk PT	505,00	510,00	500,00	0,00	0,00%	218K	17/03
Famon Awal Bros Sedaya Tbk PT	765,00	765,00	755,00	+20,00	+2,68%	245,4K	17/03
Citra Borneo Utama PT Tbk	830,00	950,00	820,00	+10,00	+1,22%	30,8K	17/03
PT Menthobi Karyatama Raya Tbk	127,00	135,00	126,00	+2,00	+1,60%	193,6K	17/03
Jayamas Medica Industri PT	250,00	258,00	250,00	-2,00	-0,79%	6,21M	17/03
PT Wulandari Bangun Laksana Tbk	56,00	57,00	55,00	0,00	0,00%	7,73M	17/03
PT Primadaya Plastisindo Tbk	310,00	312,00	300,00	+2,00	+0,65%	76,4K	17/03
Puri Sentul Permai Tbk PT	915,00	945,00	895,00	+30,00	+3,39%	174,5K	17/03
Ketrosden Triasmitra PT	404,00	408,00	382,00	+16,00	+4,12%	19,44M	17/03
Bersama Zatta Jaya Tbk PT	71,00	71,00	71,00	-12,00	-14,46%	41,41M	17/03
Global Digital Niaga Tbk PT	434,00	434,00	408,00	+18,00	+4,33%	111,6K	17/03
Multi Medika Internasional PT Tbk	218,00	218,00	210,00	0,00	0,00%	5,89M	17/03
Techno9 Indonesia PT Tbk	124,00	129,00	123,00	+1,00	+0,81%	4,93M	17/03
Saraswanti Indoland Dev PT	90,00	93,00	89,00	0,00	0,00%	475,5K	17/03
Personel Alih Daya Tbk PT	123,00	135,00	119,00	+3,00	+2,50%	17,22M	17/03
Isra Presisi Indonesia PT Tbk	29,00	30,00	28,00	0,00	0,00%	27,25M	17/03
Venteny Fortuna International PT	61,00	64,00	59,00	0,00	0,00%	12,74M	17/03
Mitra Tirta Buwana PT Tbk	54,00	56,00	53,00	0,00	0,00%	252,3K	17/03
Data Sinergitama Jaya Tbk PT	193,00	195,00	186,00	+9,00	+4,89%	2,92M	17/03
Jobubu Jarum Minahasa PT Tbk	133,00	133,00	119,00	+11,00	+9,02%	269,9K	17/03
PT Citra Buana Prasida Tbk	286,00	298,00	284,00	-8,00	-2,72%	49,3K	17/03
Cakra Buana Resources Energi PT Tbk	750,00	810,00	750,00	-25,00	-3,23%	19,18M	17/03
Sunindo Pratama PT Tbk	800,00	800,00	780,00	+10,00	+1,27%	504,4K	17/03
PT Hatten Bali PT Tbk	175,00	180,00	173,00	+2,00	+1,16%	135,7K	17/03
Lavender Bina Cendikia PT Tbk	31,00	31,00	29,00	0,00	0,00%	3,02M	17/03
Penta Valent PT	480,00	496,00	472,00	-2,00	-0,41%	85K	17/03
PT Jasa Berdikari Logistics Tbk	73,00	77,00	72,00	0,00	0,00%	18,58M	17/03
Wijaya Cahaya Timber PT	123,00	125,00	118,00	0,00	0,00%	2,3M	17/03
Aviana Sinar Abadi PT Tbk	428,00	430,00	412,00	+16,00	+3,88%	80,5M	17/03
Hassana Boga Sejahtera PT Tbk	67,00	67,00	64,00	+2,00	+3,08%	573,5K	17/03
Pelita Teknologi Global PT Tbk	1.140,00	1.145,00	1.095,00	+15,00	+1,33%	97,9K	17/03
Haloni Jane PT Tbk	70,00	73,00	66,00	+2,00	+2,94%	1,36M	17/03
PT Solusi Kemasan Digital Tbk	170,00	189,00	165,00	-2,00	-1,16%	121,94M	17/03
Vastland Indonesia PT Tbk	105,00	131,00	102,00	+1,00	+0,96%	5,77M	17/03
Hoffmen Cleanindo PT Tbk	256,00	258,00	246,00	+2,00	+0,79%	80,2K	17/03
PT Pertamina Geothermal Energy	945,00	975,00	940,00	-5,00	-0,53%	19,65M	17/03
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	228,00	212,00	+6,00	+2,80%	11,32M	17/03
Berdikari Pondasi	149,00	150,00	143,00	+5,00	+3,47%	18,43M	17/03
Mitra Pack	61,00	64,00	60,00	+1,00	+1,67%	2,92M	17/03
PT Petrindo Jaya Kreasi Tbk	1.125,00	1.210,00	1.105,00	+30,00	+2,74%	185,1M	17/03
Teknologi Karya Digital Nusa PT Tbk	115,00	118,00	107,00	+7,00	+6,48%	3,57M	17/03
PT Saptausaha Gemilangindah Tbk	32,00	32,00	31,00	+2,00	+6,67%	1,32M	17/03
PT Nusantara Sawit Sejahtera Tbk	895,00	925,00	875,00	0,00	0,00%	22,44M	17/03
PT Hillcon Tbk	19,00	20,00	19,00	-2,00	-9,52%	409,85M	17/03
Grahaprima Suksesmandiri Tbk PT	218,00	224,00	206,00	+6,00	+2,83%	236,2K	17/03
Arsy Buana Travelindo Tbk PT	118,00	120,00	117,00	0,00	0,00%	8,1M	17/03
Multi Makmur Lemindo Tbk	112,00	118,00	107,00	-1,00	-0,88%	6,03M	17/03
PT Trimegah Bangun Persada Tbk	1.145,00	1.160,00	1.120,00	+20,00	+1,78%	35,3M	17/03
PT Era Digital Media Tbk	144,00	156,00	141,00	-7,00	-4,64%	200,7K	17/03
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	700,00	725,00	690,00	+15,00	+2,19%	175,62M	17/03
Era Media Sejahtera Tbk PT	123,00	128,00	119,00	+1,00	+0,82%	79,29M	17/03
Informasi Teknologi Indonesia Tbk	102,00	108,00	100,00	0,00	0,00%	11,71M	17/03
MPX Logistics International Tbk PT	145,00	153,00	145,00	-5,00	-3,33%	552,5K	17/03
Tripar Multivision Plus Tbk PT	163,00	166,00	153,00	-1,00	-0,61%	500,9K	17/03
King Tire Indonesia Tbk PT	116,00	116,00	108,00	+6,00	+5,45%	272,6K	17/03
Sarana Mitra Luas Tbk PT	232,00	232,00	222,00	+4,00	+1,75%	2,3M	17/03
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	274,8K	17/03
Maxindo Karya Anugerah	77,00	79,00	76,00	+1,00	+1,32%	6,18M	17/03
PT VKTR Teknologi Mobilitas	675,00	710,00	655,00	+5,00	+0,75%	33,95M	17/03
Graha Mitra Asia Tbk PT	35,00	35,00	32,00	0,00	0,00%	1,76M	17/03
Amman Mineral Internasional Tbk PT	4.630,00	5.075,00	4.600,00	+120,00	+2,66%	155,81M	17/03
Carsurin Tbk PT	101,00	101,00	98,00	+3,00	+3,06%	264,7K	17/03
Graha Prima Mentari PT Tbk	282,00	290,00	254,00	+6,00	+2,17%	4,2M	17/03
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	0,00	0,00%	4,57M	17/03
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	250,00	262,00	246,00	+2,00	+0,81%	134,4M	17/03
Mandiri Herindo Adiperkasa Tbk PT	140,00	143,00	138,00	+1,00	+0,72%	5,19M	17/03
PT Royaltama Mulia Kontraktorindo	462,00	490,00	440,00	+14,00	+3,13%	12,44M	17/03
Nusantara Sejahtera Raya Tbk PT	104,00	104,00	102,00	0,00	0,00%	5,95M	17/03
PT ITSEC Asia Tbk	1.370,00	1.450,00	1.360,00	-70,00	-4,86%	12,53M	17/03
Sinar Eka Selaras PT	324,00	328,00	316,00	+8,00	+2,53%	5,09M	17/03
Multi Garam Utama Tbk PT	352,00	362,00	328,00	+2,00	+0,57%	4,67M	17/03
PT Ingria Pratama Capitalindo Tbk	96,00	100,00	95,00	-1,00	-1,03%	293,4K	17/03
Minahasa Membangun Hebat Tbk PT	298,00	322,00	290,00	-24,00	-7,45%	7,14M	17/03
Paperocks Indonesia Tbk PT	178,00	180,00	170,00	+3,00	+1,71%	3,32M	17/03
Humpuss Maritim Internasional Tbk	162,00	173,00	157,00	+2,00	+1,25%	72,53M	17/03
Lupromax Pelumas Indonesia Tbk PT	160,00	160,00	150,00	+5,00	+3,23%	232,9K	17/03
Mutuagung Lestari Tbk PT	96,00	98,00	96,00	0,00	0,00%	1,47M	17/03
Pt Multisarana Intan Eduka Tbk	47,00	47,00	43,00	+2,00	+4,44%	604,4K	17/03
Charlie Hospital Semarang PT	332,00	350,00	326,00	-12,00	-3,49%	20,52M	17/03
Multitrend Indo Tbk PT	210,00	232,00	200,00	+6,00	+2,94%	714,6K	17/03
Anugerah Spareparts Sejahtera PT	42,00	47,00	41,00	-2,00	-4,55%	7,02M	17/03
Sumber Sinergi Makmur PT Tbk	56,00	60,00	56,00	-1,00	-1,75%	6,8M	17/03
Kokoh Exa Nusantara Tbk PT	103,00	131,00	103,00	-3,00	-2,83%	42,73M	17/03
Pulau Subur Tbk PT	189,00	191,00	188,00	0,00	0,00%	2,38M	17/03
Lovina Beach Brewery Tbk PT	107,00	107,00	104,00	+1,00	+0,94%	1,87M	17/03
Logisticsplus International Tbk PT	104,00	105,00	97,00	+2,00	+1,96%	1,09M	17/03
Koka Indonesia PT	192,00	202,00	190,00	+1,00	+0,52%	3,51M	17/03
Barito Renewables Energy PT Tbk	5.800,00	6.100,00	5.600,00	-175,00	-2,93%	22,31M	17/03
Agro Bahari Nusantara PT Tbk	1.285,00	1.395,00	1.155,00	+5,00	+0,39%	4,78M	17/03
Ikapharmindo Putramas PT	204,00	204,00	202,00	0,00	0,00%	6,2K	17/03
Mastersystem Infotama PT	1.315,00	1.315,00	1.300,00	+5,00	+0,38%	831,8K	17/03
Kian Santang Muliatama PT	83,00	85,00	83,00	-1,00	-1,19%	197,1K	17/03
JANU PUTRA SEJAHTERA Tbk PT	300,00	312,00	300,00	0,00	0,00%	38,18M	17/03
Maja Agung Latexindo PT Tbk	57,00	57,00	55,00	0,00	0,00%	1,42M	17/03
Asri Karya Lestari PT Tbk	280,00	282,00	266,00	+10,00	+3,70%	15,42M	17/03
Citra Nusantara Gemilang Tbk PT	159,00	162,00	150,00	+7,00	+4,61%	5,14M	17/03
Adhi Kartiko Pratama Tbk PT	286,00	308,00	278,00	0,00	0,00%	1,36M	17/03
Sinergi Multi Lestarindo PT Tbk	114,00	114,00	92,00	+12,00	+11,76%	5,52M	17/03
Multi Spunindo Jaya Tbk PT	414,00	432,00	394,00	-14,00	-3,27%	17,74M	17/03
Manggung Polahraya PT Tbk	40,00	40,00	34,00	+3,00	+8,11%	9,57M	17/03
Samcro Hyosung Adilestari PT Tbk	65,00	67,00	64,00	0,00	0,00%	4,17M	17/03
Griptha Putra Persada Tbk PT	51,00	55,00	51,00	-2,00	-3,77%	13,65M	17/03
Sumber Mineral Global Abadi Tbk PT	84,00	86,00	82,00	+2,00	+2,44%	7,68M	17/03
Terang Dunia Internusa PT	72,00	75,00	65,00	+1,00	+1,41%	17,34M	17/03
Pt Topindo Solusi Komunika	60,00	61,00	58,00	+2,00	+3,45%	13,96M	17/03
Mitra Pedagang Indonesia PT Tbk	84,00	86,00	81,00	+3,00	+3,70%	3,55M	17/03
Ancara Logistics Indonesia PT Tbk	690,00	730,00	690,00	+5,00	+0,73%	601,5K	17/03
Homeco Victoria Makmur PT Tbk	200,00	200,00	195,00	+5,00	+2,56%	475,1K	17/03
Pt Harta Djaya Karya Tbk	91,00	94,00	89,00	+1,00	+1,11%	9,31M	17/03
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.100,00	1.035,00	+15,00	+1,44%	596,1K	17/03
Ecocare Indo Pasifik PT Tbk	148,00	148,00	139,00	+8,00	+5,71%	2,57M	17/03
Bersama Mencapai Puncak PT Tbk	260,00	288,00	242,00	-24,00	-8,45%	5,99M	17/03
Satu Visi Putra PT Tbk	560,00	570,00	515,00	+30,00	+5,66%	8,32M	17/03
Dunia Virtual Online Tbk PT	316,00	316,00	302,00	-2,00	-0,63%	118,9K	17/03
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,89M	17/03
Multi Hanna Kreasindo Tbk PT	161,00	166,00	159,00	+2,00	+1,26%	3,37M	17/03
Remala Abadi Tbk PT	3.710,00	3.830,00	3.350,00	+270,00	+7,85%	1,59M	17/03
Xolare RCR Energy PT Tbk	117,00	123,00	116,00	-3,00	-2,50%	5,24M	17/03
Benteng Api Technic PT Tbk	84,00	84,00	78,00	+4,00	+5,00%	889,9K	17/03
Soraya Berjaya Indonesia Tbk PT	86,00	92,00	83,00	-5,00	-5,49%	6,48M	17/03
Pt Cipta Perdana Lancar Tbk	119,00	124,00	115,00	+1,00	+0,85%	5,85M	17/03
Pt Intra Golflink Resorts Tbk	175,00	185,00	173,00	0,00	0,00%	5,67M	17/03
Gunanusa Eramandiri Tbk PT	218,00	218,00	210,00	+4,00	+1,87%	388,7K	17/03
Superior Prima Sukses PT Tbk	120,00	125,00	119,00	0,00	0,00%	1,06M	17/03
PT Indo American Seafoods Tbk	75,00	83,00	75,00	0,00	0,00%	9,1M	17/03
PT UBC Medical Indonesia Tbk	154,00	155,00	153,00	-1,00	-0,65%	749,9K	17/03
Global Sukses Digital Tbk PT	160,00	161,00	144,00	+10,00	+6,67%	1,07M	17/03
Pt Esta Indonesia Tbk	334,00	340,00	322,00	0,00	0,00%	909K	17/03
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	91,00	97,00	85,00	+3,00	+3,41%	356,2K	17/03
Daaz Bara Lestari Tbk PT	2.500,00	2.650,00	2.430,00	+20,00	+0,81%	944,1K	17/03
Newport Marine Services PT Tbk	130,00	135,00	129,00	0,00	0,00%	2,78M	17/03
Adiwarna Anugerah Abadi PT Tbk	94,00	96,00	91,00	+3,00	+3,30%	4,69M	17/03
Adaro Andalan Indonesia	10.500,00	10.725,00	10.375,00	+150,00	+1,45%	27,22M	17/03
Daya Intiguna Yasa PT Tbk	895,00	905,00	885,00	-5,00	-0,56%	944,2K	17/03
Kentanix Supra International Tbk PT	310,00	310,00	294,00	+12,00	+4,03%	63,5K	17/03
Raharja Energi Cepu Tbk Pt	4.800,00	5.050,00	4.740,00	-40,00	-0,83%	10,29M	17/03
Asuransi Digital Bersama Tbk PT	96,00	98,00	95,00	0,00	0,00%	2,12M	17/03
Hero Global Investment	141,00	141,00	135,00	0,00	0,00%	526,1K	17/03
Raja Roti Cemerlang	72,00	78,00	71,00	-1,00	-1,37%	35,62M	17/03
Brigit Biofarmaka Teknologi Tbk PT	352,00	360,00	344,00	+2,00	+0,57%	450,6K	17/03
Bangun Kosambi Sukses Pt Tbk	4.720,00	4.720,00	4.610,00	+90,00	+1,94%	2,61M	17/03
Delta Giri Wacana Tbk PT	360,00	366,00	342,00	+16,00	+4,65%	13,14M	17/03
Jantra Grupo Indonesia PT Tbk	82,00	98,00	81,00	-13,00	-13,68%	85,74M	17/03
Sinar Terang Mandiri PT Tbk	344,00	384,00	312,00	+32,00	+10,26%	1,13M	17/03
Yupi Indo Jelly Gum PT Tbk	1.485,00	1.505,00	1.455,00	0,00	0,00%	24,6K	17/03
Fore Kopi Indonesia PT Tbk	505,00	515,00	480,00	+31,00	+6,54%	9,64M	17/03
Medela Potentia Tbk PT	206,00	210,00	202,00	+2,00	+0,98%	647,5K	17/03
Cipta Sarana Medika Tbk PT	61,00	64,00	61,00	+1,00	+1,67%	2,97M	17/03
Asia Pramulia Tbk PT	144,00	149,00	142,00	-9,00	-5,88%	37,56M	17/03
Chandra Daya Investasi Tbk PT	780,00	835,00	765,00	-5,00	-0,64%	73,25M	17/03
Indokripto Koin Semesta Tbk PT	1.140,00	1.200,00	1.110,00	+5,00	+0,44%	6,38M	17/03
Pancaran Samudera Transport Tbk PT	905,00	920,00	895,00	-5,00	-0,55%	194,7K	17/03
Trimitra Trans Persada Tbk PT	370,00	372,00	360,00	+10,00	+2,78%	1,91M	17/03
Diastika Biotekindo Tbk PT	139,00	139,00	136,00	+1,00	+0,72%	759,2K	17/03
Merry Riana Edukasi Tbk PT	122,00	129,00	121,00	-3,00	-2,40%	1,44M	17/03
Prima Multi Usaha Indonesia Tbk PT	95,00	98,00	91,00	0,00	0,00%	1,58M	17/03
Merdeka Gold Resources PT Tbk	9.500,00	10.175,00	8.900,00	+425,00	+4,68%	209,38M	17/03
GoTo Gojek Tokopedia PT Tbk	52,00	54,00	51,00	-3,00	-5,45%	6,37B	16/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	195,00	197,00	189,00	+6,00	+3,17%	3,02M	17/03
Abadi Lestari Indonesia	4.440,00	5.250,00	4.380,00	-710,00	-13,79%	6,24M	17/03
Super Bank Indonesia	855,00	855,00	840,00	+30,00	+3,64%	18,64M	17/03

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (104)Consumi ciclici (155)Consumi non ciclici (123)Energia (56)Finanziario (124)Salute (36)Industriali (142)Immobiliare (74)Tecnologia (63)Utenze (14)

Notizie sul mercato azionario

Nonostante i ribassi di marzo: 62 titoli hanno registrato un guadagno del +15% e 60 strategie sono in profitto
- DaInvesting.com-
Investing.com – Quando i rischi geopolitici mettono alle strette le banche centrali, la borsa diventa un campo minato. Le...
Petroliere in fiamme e Brent vicino a cento dollari
- DaOraFinanza-
- 1
OraFinanza - Al tredicesimo giorno di guerra, sale di livello la risposta militare dell’Iran contro la libera navigazione...
Le compagnie aeree sospendono gli ordini di aerei per l’incertezza sulla guerra in Iran - Bloomberg/n
- DaInvesting.com-
- 1
Investing.com -- Le compagnie aeree in Medio Oriente e Asia stanno mettendo in pausa le discussioni per l’acquisto di aerei mentre...

Analisi e opinioni mercati azionari

L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
- DaFerdinando Colella-
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Martedì 17 marzo 2026
	Bank Syariah Indonesia(BRIS)	EPS / Previsto	Ricavi / Previsto	43,33 / --	-9,35 / 4,77Mld	97,33Bln
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	43,62Bln
	Bukit Asam(PTBA)	EPS / Previsto	Ricavi / Previsto	-- / 62,11	-- / 9,95	33,51Bln
	Bank Danamon(BDMN)	EPS / Previsto	Ricavi / Previsto	116,56 / --	8,44Bln / --	24,53Bln
	Dharma Satya(DSNG)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	14,68Bln
	BFI Finance(BFIN)	EPS / Previsto	Ricavi / Previsto	26,47 / --	2,39Bln / --	10,69Bln
	Bank Pembangunan Timur(BJTM)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	8,41Bln
	Bank Yudha Bhakti(BBYB)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,84Bln
	Adhi Karya Persero(ADHI)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	1,73Bln
	Wijaya Karya Beton(WTON)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	766,96Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Martedì 17 marzo 2026

Bank Syariah Indonesia(BRIS)

EPS / Previsto

Ricavi / Previsto

43,33 / --

-9,35 / 4,77Mld

Dayamitra Telekomunikasi PT(MTEL)

EPS / Previsto

Ricavi / Previsto

-- / --

Bukit Asam(PTBA)

EPS / Previsto

Ricavi / Previsto

-- / 62,11

-- / 9,95

Bank Danamon(BDMN)

EPS / Previsto

Ricavi / Previsto

116,56 / --

8,44Bln / --

Dharma Satya(DSNG)

EPS / Previsto

Ricavi / Previsto

-- / --

BFI Finance(BFIN)

EPS / Previsto

Ricavi / Previsto

26,47 / --

2,39Bln / --

Bank Pembangunan Timur(BJTM)

EPS / Previsto

Ricavi / Previsto

-- / --

Bank Yudha Bhakti(BBYB)

EPS / Previsto

Ricavi / Previsto

-- / --

Adhi Karya Persero(ADHI)

EPS / Previsto

Ricavi / Previsto

-- / --

Wijaya Karya Beton(WTON)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

44.887,54

+539,98

+1,22%

DAX

23.730,92

+166,91

+0,71%

DAX Futures

23.930,00

+143,0

+0,60%

US 500

6.717,10

+0,9

+0,01%

Dow Jones

46.993,26

+46,85

+0,10%

Indice del Dollaro

99,31

-0,160

-0,16%

Euro Index

141,64

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1710	+1,09%	40,22Mln
Stellantis NV	5,879	+3,05%	29,77Mln
Enel	9,916	+2,74%	23,40Mln
Amplifon SpA	8,060	-10,62%	19,09Mln
Eni SpA	23,345	+3,59%	14,47Mln
UniCredit	64,140	+0,47%	4,63Mln
STMicro	29,235	-0,44%	4,61Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+33,22%	5,10K
Alfio Bardolla Training Wnt	0,04	+30,30%	300,00
Helyx Industries Warrant	0,0850	+21,43%	125,00
Porto Aviation	10,90	+12,37%	32,55K
Ast Spacemobile	83,00	+11,41%	1,70K
Uniper SE	45,00	+10,02%	0,00
Predict	0,78	+9,86%	34,50K

Nome	Ultimo	Var. %	Vol.
Misitano Stracuzzi	0,56	-32,45%	51,46K
Ops Retail	0,011	-21,43%	515,00K
Semtech	67,32	-11,91%	0,00
Adventure Srl	16,00	-11,36%	1,69K
Freshpet Inc	58,96	-11,34%	0,00
Applied Opt	75,50	-11,18%	228,00
Premia Finance SpA Societa di Mediazione Creditizi	0,59	-10,69%	1,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero