Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	121	126	117	-1	-0,82%	38,54M	10:39:59
Asia Pacific Investama Tbk PT	42	42	42	+3	+7,69%	327K	10:39:59
Argha Karya Prima Ind	550	575	530	+10	+1,85%	5,2K	10:39:59
Austindo Nusantara Jaya	1.670	1.690	1.640	+10	+0,60%	173,9K	10:39:59
Bank Bumi Arta	835	840	800	+20	+2,45%	1,51M	10:39:59
Bank Maspion Indonesia	500	530	496	0	0,00%	67,6K	10:39:59
Bank Ocbc Nisp	1.580	1.590	1.530	+40	+2,60%	8,7M	10:39:59
Bank Of India Indonesia	1.165	1.165	1.165	0	0,00%	100	10:39:59
Bank Qnb Indonesia	63	63	61	+1	+1,61%	3,67M	10:39:59
Bayu Buana	1.355	1.355	1.345	0	0,00%	32,1K	10:39:59
Buana Finance	895	910	890	-5	-0,56%	7,9K	10:39:59
Delta Djakarta	1.975	1.980	1.960	-5	-0,25%	19K	10:39:59
Destinasi Tirta	590	590	525	+35	+6,31%	77,1K	10:39:59
Elang Mahkota	855	880	835	0	0,00%	30,04M	10:39:59
Enseval Putra	2.300	2.310	2.300	0	0,00%	5,5K	10:39:59
Equity Dev Inv	105	109	101	+1	+0,96%	4,39M	10:39:59
Eratex Djaja	228	256	202	+10	+4,59%	11,02M	10:39:59
Ever Shine Textile	187	210	165	+3	+1,63%	38,46M	10:39:59
Fast Food Indonesia	430	440	406	+14	+3,37%	5,36M	10:39:59
Fks Multi Agro	920	935	880	-15	-1,60%	111,8K	10:39:59
Golden Energy Mines	7.500	7.650	7.475	-75	-0,99%	115,4K	10:39:59
Indo Kordsa	4.630	4.700	4.510	-100	-2,11%	1,6K	10:39:59
Indo Straits	270	296	254	+2	+0,75%	200,3K	10:39:59
Indorama Synthetics	3.080	3.100	3.010	-20	-0,65%	13,1K	10:39:59
Kabelindo Murni	330	340	326	-2	-0,60%	41,3K	10:39:59
Kedaung Indah Can	230	238	218	+2	+0,88%	2,43M	10:39:59
Kokoh Inti Arebama	92	92	92	0	0,00%	7,5K	10:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	520	535	505	+5	+0,97%	4,21M	10:39:59
Maskapai Reasuransi	1.120	1.160	1.100	+20	+1,82%	20K	10:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.300	24.150	23.300	-500	-2,10%	6,7K	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	220	204	-6	-2,70%	53,7K	10:39:59
PT Temas Tbk	130	132	128	0	0,00%	12,7M	10:39:59
Pelayaran Nelly	398	406	386	+10	+2,58%	1,31M	10:39:59
Pikko Land Development	53	54	52	0	0,00%	2,45M	10:39:59
Pioneerindo Gourmet	965	975	960	0	0,00%	14K	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	86	90	84	-4	-4,44%	1,83M	06/02
Prasidha Aneka Niaga	117	121	113	-4	-3,31%	750,9K	10:39:59
Provident Agro	374	374	362	+6	+1,63%	1,08M	10:39:59
Pudjiadi & Sons	695	750	610	-20	-2,80%	20,5K	10:39:59
Reliance Securities	500	500	480	+16	+3,31%	40,8K	10:39:59
Ricky Putra Globalindo	81	85	81	-1	-1,22%	374,8K	10:39:59
Rig Tenders	720	750	720	0	0,00%	63,9K	10:39:59
Samudera Indonesia	374	380	356	+8	+2,19%	34,25M	10:39:59
Sekar Bumi	530	535	488	+15	+2,91%	148,1K	10:39:59
Sepatu Bata	65	65	59	0	0,00%	639,1K	10:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.200	2.450	2.100	-240	-9,84%	442,2K	10:39:59
Supreme Cable	2.540	2.550	2.480	+30	+1,20%	32,4K	10:39:59
Sunson Textile	1.180	1.425	1.145	-165	-12,27%	1,63M	10:39:59
Surya Toto Indonesia	266	268	264	0	0,00%	362,1K	10:39:59
Suryamas Dutamakmur	645	710	630	-5	-0,77%	167,9K	10:39:59
Tifico Fiber Indonesia	850	850	840	0	0,00%	12K	10:39:59
Tigaraksa Satria	4.890	5.000	4.890	-70	-1,41%	2,4K	10:39:59
Trans Power Marine	590	595	575	+10	+1,72%	12,25M	10:39:59
Trias Sentosa	484	484	470	+14	+2,98%	30,2K	10:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.800	2.820	2.770	+20	+0,72%	684,9K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	404	406	400	0	0,00%	21,68M	10:39:59
Acset Indonusa	128	128	125	+1	+0,79%	2,05M	10:39:59
Alamtri Resources Indonesia Tbk PT	2.130	2.140	2.100	+50	+2,40%	61,52M	10:39:59
Adhi Karya Persero	228	232	226	0	0,00%	5,19M	10:39:59
Adi Sarana Armada	1.095	1.125	1.080	-35	-3,10%	6,85M	10:39:59
Adira Dinamika	8.350	8.375	8.300	-50	-0,60%	54K	10:39:59
Agung Podomoro	131	134	125	+3	+2,34%	27,11M	10:39:59
Akasha Wira	15.250	15.450	15.250	-25	-0,16%	29,4K	10:39:59
Artha Mahiya Investama Tbk PT	384	396	368	-6	-1,54%	360,5K	10:39:59
Akr Corporindo	1.265	1.290	1.255	-5	-0,39%	9,12M	10:39:59
Alam Sutera Realty	163	165	160	0	0,00%	9,81M	10:39:59
Alkindo Naratama	540	580	505	+10	+1,89%	230,1K	10:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	119	122	116	+1	+0,85%	3,19M	10:39:59
Aneka Tambang Persero	3.890	3.900	3.790	+180	+4,85%	146,11M	10:39:59
Apexindo Pratama Duta	189	194	181	-1	-0,53%	9,95M	10:39:59
Arita Prima Indonesia	194	199	185	-5	-2,51%	303,2K	10:39:59
Arthavest	2.660	3.370	2.470	-60	-2,21%	50,9K	10:39:59
Arwana Citramulia	535	535	530	0	0,00%	735,5K	10:39:59
Asuransi Dayin Mitra	645	700	605	+10	+1,57%	274,6K	10:39:59
Multi Artha Guna	418	422	416	-2	-0,48%	60,2K	10:39:59
Asuransi Ramayana	288	300	288	-12	-4,00%	55,9K	10:39:59
Asahimas Flat Glass	3.500	3.510	3.490	+20	+0,57%	9,4K	10:39:59
Asia Pacific Fibers	30	30	30	-3	-9,09%	1,73M	10:39:59
Asiaplast Industries	336	424	322	-4	-1,18%	2,52M	10:39:59
Astra Agro Lestari	7.450	7.575	7.450	-100	-1,32%	668,7K	10:39:59
Astra Graphia	1.760	1.815	1.740	-50	-2,76%	1,88M	10:39:59
Astra International	6.650	6.750	6.525	-50	-0,75%	34,8M	10:39:59
Astra Otoparts	2.580	2.650	2.570	-50	-1,90%	4,16M	10:39:59
Asuransi Kresna Mitra	31	31	29	0	0,00%	3,89M	10:39:59
Atlas Resources	282	288	256	+10	+3,68%	240,9K	10:39:59
Bakrie & Brothers	85	88	81	-5	-5,56%	296,93M	10:39:59
Bakrie Sumatera	228	228	190	+20	+9,62%	2,21M	10:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	36	38	36	-3	-7,69%	512,69M	10:39:59
Bank Artha Graha	175	179	167	+5	+2,94%	7,51M	10:39:59
Bank Negar	4.520	4.570	4.450	-10	-0,22%	51,51M	10:39:59
Bank Bukopin	72	74	71	-1	-1,37%	61,93M	10:39:59
Bank Capital Indonesia	159	161	156	0	0,00%	2,83M	10:39:59
Bank Danamon	2.600	2.640	2.600	-20	-0,76%	1,51M	10:39:59
Bank Woori Indonesia	276	278	276	-2	-0,72%	548,1K	10:39:59
Bank Mnc Internasional	57	57	56	+1	+1,79%	4,56M	10:39:59
Bank Ina Perdana	4.650	4.670	4.650	-40	-0,85%	13K	10:39:59
Bank Maybank Indonesia	218	220	212	0	0,00%	1,51M	10:39:59
Bank Mandiri Persero	5.000	5.075	4.950	-50	-0,99%	177,08M	10:39:59
Bank Mayapada	214	218	212	-2	-0,93%	752,4K	10:39:59
Bank Mega	3.300	3.300	3.250	+50	+1,54%	1,1K	10:39:59
Bank Mestika Dharma	2.070	2.070	2.070	+75	+3,76%	100	10:39:59
Bank Nationalnobu	525	535	510	+10	+1,94%	3,65M	10:39:59
Bank Pembangunan	815	820	810	-5	-0,61%	3,7M	10:39:59
Bank Pan Indonesia	1.050	1.065	1.035	0	0,00%	5,53M	10:39:59
Bank Panin Syariah	53	53	52	0	0,00%	7,12M	10:39:59
Bank Pembangunan Timur	570	570	565	0	0,00%	11,41M	10:39:59
Bank Permata	4.060	4.110	3.970	-40	-0,98%	27,6K	10:39:59
Bank Pembangunan	30	30	30	-1	-3,23%	25,41M	10:39:59
Bank Rakyat Persero	3.770	3.800	3.710	-10	-0,26%	215,61M	10:39:59
Bank Sinarmas	1.140	1.140	1.090	+5	+0,44%	145,4K	10:39:59
Bank Tabungan Negara	1.255	1.300	1.245	-25	-1,95%	59,7M	10:39:59
Bank Tabungan	2.080	2.120	2.080	0	0,00%	24,4K	10:39:59
Bank Victoria	128	128	125	+3	+2,40%	10,34M	10:39:59
Bank Windu	74	74	72	+2	+2,78%	5,87M	10:39:59
Baramulti Suksessarana	3.890	3.900	3.870	0	0,00%	252,7K	10:39:59
Barito Pacific	1.995	2.040	1.920	+50	+2,57%	54,46M	10:39:59
Bayan Resources	14.325	14.550	14.250	-250	-1,72%	56,8K	10:39:59
Bekasi Asri Pemula	90	91	86	+1	+1,12%	2,84M	10:39:59
Bekasi Fajar	115	117	112	+2	+1,77%	11,14M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	131	133	117	+7	+5,65%	866,48M	10:39:59
Berlina	705	745	700	+15	+2,17%	8,6K	10:39:59
Betonjaya Manunggal	388	394	382	0	0,00%	22,5K	10:39:59
BFI Finance	690	695	685	-5	-0,72%	17,25M	10:39:59
Bhuwanatala Indah	81	81	77	+1	+1,25%	1,45M	10:39:59
Bisi International	890	900	880	0	0,00%	125,5K	10:39:59
Bank Central Asia	7.500	7.725	7.450	-175	-2,28%	174,76M	10:39:59
Bank Rakyat	214	216	210	0	0,00%	5,47M	10:39:59
Buana Listya Tama	400	406	368	+32	+8,70%	368,43M	10:39:59
Budi Starch & Sweetener	212	218	208	-2	-0,93%	34,3K	10:39:59
Bukit Darmo	58	58	55	+3	+5,45%	594,1K	10:39:59
Bukit Uluwatu Villa	1.130	1.130	910	+205	+22,16%	517,24M	10:39:59
Bumi Citra Permai	70	71	67	+2	+2,94%	5,06M	10:39:59
Bumi Resources Min	1.010	1.020	950	+65	+6,88%	375,09M	10:39:59
Bumi Resources	240	244	224	+14	+6,19%	5,92B	10:39:59
Bumi Serpong Damai	900	910	895	-5	-0,55%	3,62M	10:39:59
Bumi Teknokultura	20	20	18	+1	+5,26%	97,5M	10:39:59
Eagle High	126	129	122	0	0,00%	29,82M	10:39:59
Capitalinc Inv	20	20	18	+1	+5,26%	99,66M	10:39:59
Capitol Nusantara	184	184	184	-20	-9,80%	418,5K	10:39:59
Cahaya Aero Services Tbk	2.380	2.400	2.350	+40	+1,71%	352,3K	10:39:59
Catur Sentosa	304	308	298	0	0,00%	64,3K	10:39:59
Central Proteina	62	64	61	-1	-1,59%	141,33M	10:39:59
Centratama Telekom	121	124	118	0	0,00%	4,88M	10:39:59
AirAsia Indonesia Tbk PT	88	89	88	-1	-1,12%	172,8K	10:39:59
Champion Pacific	505	505	496	+5	+1,00%	24,6K	10:39:59
Chandra Asri Petro	7.100	7.200	7.000	0	0,00%	4,91M	10:39:59
Charoen Pokphand Indonesia	4.530	4.530	4.450	+40	+0,89%	4,98M	10:39:59
Ciputra Dev	835	855	830	-10	-1,18%	15,74M	10:39:59
Citatah	95	107	88	-5	-5,00%	36,15M	10:39:59
Citra Marga	1.365	1.390	1.360	-20	-1,44%	52,3K	10:39:59
Clipan Finance	318	324	318	-4	-1,24%	2,02M	10:39:59
Colorpak Indonesia	1.530	1.550	1.500	-15	-0,97%	130,4K	10:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	500	510	458	+36	+7,76%	833,37M	10:39:59
Darya-Varia	1.660	1.680	1.550	-20	-1,19%	204,4K	10:39:59
PT BUMA Internasional Grup Tbk	300	304	294	+2	+0,67%	4,54M	10:39:59
Dharma Samudera	105	107	102	+1	+0,96%	9,6M	10:39:59
Dharma Satya	1.395	1.450	1.380	-45	-3,13%	14,97M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	176	202	164	+11	+6,67%	5,7M	10:39:59
Duta Pertiwi	4.150	4.150	4.090	+60	+1,47%	4,3K	10:39:59
Dyandra Media	86	87	84	-1	-1,15%	1,64M	10:39:59
Ekadharma	186	189	184	+2	+1,09%	226,5K	10:39:59
Electronic City Ind	220	220	204	+14	+6,80%	1,46M	10:39:59
Elnusa	720	735	690	+15	+2,13%	60,02M	10:39:59
Energi Mega Persada	1.160	1.180	1.090	+45	+4,04%	49,81M	10:39:59
Erajaya Swasembada	404	412	402	-2	-0,49%	38,98M	10:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	57	57	54	+3	+5,56%	4,83M	10:39:59
Express Transindo	19	19	18	+1	+5,56%	58,56M	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	139	140	131	+5	+3,73%	4,72M	10:39:59
Fortune Indonesia	1.680	1.790	1.545	+95	+5,99%	111,3K	10:39:59
Fortune Mate	260	266	258	-4	-1,52%	21,8K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.060	1.075	1.050	0	0,00%	2,14M	10:39:59
Garda Tujuh Buana	256	258	240	+2	+0,79%	114,2K	10:39:59
Garuda Indonesia	85	85	84	+1	+1,19%	16,06M	10:39:59
Gema Grahasarana	90	91	88	0	0,00%	1,23M	10:39:59
Global Mediacom	139	140	136	+1	+0,72%	49,2M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.070	1.100	1.060	+10	+0,94%	41,2K	10:39:59
Visi Telekomunikasi	314	320	314	-2	-0,63%	48,7K	10:39:59
Gowa Makassar	2.140	2.160	2.050	-10	-0,47%	4,1K	10:39:59
Gozco Plantations	190	198	189	-3	-1,55%	24,36M	10:39:59
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	700	05/02
Greenwood Sejahtera	177	194	161	+1	+0,57%	2,84M	10:39:59
Gudang Garam	16.600	16.800	16.425	+100	+0,61%	468,3K	10:39:59
Gunawan Dianjaya Steel	114	115	112	+2	+1,79%	246,3K	10:39:59
Harum Energy	1.035	1.045	990	+30	+2,99%	21,22M	10:39:59
DFI Retail Nusantara Tbk Pt	418	440	410	-22	-5,00%	272,1K	10:39:59
Hexindo Adiperkasa	4.400	4.420	4.390	+10	+0,23%	162,2K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	850	895	820	-35	-3,95%	36,9K	10:39:59
Meratus Jasa Prima Tbk PT	256	256	256	0	0,00%	132K	10:39:59
PT MNC Energy Investments Tbk	78	80	75	0	0,00%	156,4M	10:39:59
Indah Kiat Pulp & Paper	9.175	9.175	8.825	+325	+3,67%	4,91M	10:39:59
Indal Aluminium	216	260	206	0	0,00%	42,35M	10:39:59
Indika Energy	3.380	3.430	3.310	+60	+1,81%	24,91M	10:39:59
Indo Acidatama	59	60	58	0	0,00%	17,61M	10:39:59
Indo Tambangraya	22.025	22.050	21.825	+75	+0,34%	961,3K	10:39:59
Indocement Tunggal	6.575	6.650	6.450	+125	+1,94%	1,11M	10:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	8.075	8.175	7.875	0	0,00%	13,2M	10:39:59
Indofood	6.825	6.900	6.800	-25	-0,36%	8,7M	10:39:59
Indomobil Multi Jasa	196	200	185	+6	+3,16%	7,26M	10:39:59
Indomobil Sukses	1.065	1.120	1.050	+25	+2,40%	237,9K	10:39:59
Indopoly Swakarsa	124	131	123	-2	-1,59%	1,35M	10:39:59
Indoritel Makmur	8.975	8.975	8.950	0	0,00%	2,7K	10:39:59
Indosat	2.110	2.160	2.060	-40	-1,86%	37,39M	10:39:59
Indospring	1.180	1.180	1.180	+105	+9,77%	8,01M	10:39:59
Jamu dan Farmasi Sido	525	530	520	0	0,00%	7,12M	10:39:59
Intanwijaya	730	740	710	-15	-2,01%	49K	10:39:59
Intermedia Capital	41	45	41	-4	-8,89%	32,15M	10:39:59
Inti Bangun Sejahtera	5.500	5.500	5.100	+400	+7,84%	1,1K	10:39:59
Intikeramik Alamasri	23	23	20	+2	+9,52%	46,46M	10:39:59
Intiland Development	137	139	134	+1	+0,74%	9M	10:39:59
Intraco Penta	94	94	80	+8	+9,30%	6,01M	10:39:59
Island Concepts	79	79	78	+1	+1,28%	946,3K	10:39:59
J Resources	505	510	482	+17	+3,48%	73,81M	10:39:59
Jaya Agra Wattie	171	173	167	+2	+1,18%	647,6K	10:39:59
Japfa Comfeed Indonesia	2.550	2.570	2.510	+50	+2,00%	16,52M	10:39:59
Jasa Marga	3.740	3.750	3.630	+70	+1,91%	4,13M	10:39:59
Jasuindo Tiga Perkasa	600	600	580	+15	+2,56%	1,64M	10:39:59
Jaya Konstruksi	80	81	77	+1	+1,27%	5,49M	10:39:59
Jaya Real Property	1.075	1.075	1.070	0	0,00%	304,3K	10:39:59
Jembo Cable Company	1.000	1.000	985	+15	+1,52%	13,7K	10:39:59
Jakarta Int Hotels & Dev	520	525	510	-5	-0,95%	451,1K	10:39:59
Kawasan Jababeka	208	208	193	+9	+4,52%	130,98M	10:39:59
Kalbe Farma	1.105	1.130	1.090	-15	-1,34%	33,06M	10:39:59
Kedawung Setia	450	450	444	+6	+1,35%	7,3K	10:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	515	520	505	+5	+0,98%	355,5K	10:39:59
Kmi Wire And Cable	330	330	324	+2	+0,61%	334,8K	10:39:59
Kobexindo Tractors	161	162	153	+2	+1,26%	319,2K	10:39:59
Krakatau Steel Persero	340	346	336	+4	+1,19%	14,98M	10:39:59
Quantum Clovera Investama Tbk PT	20	20	19	+1	+5,26%	26,31M	10:39:59
Langgeng Makmur	180	214	162	+10	+5,88%	12,73M	10:39:59
Lautan Luas	800	815	790	-5	-0,62%	173K	10:39:59
Leyand International	98	102	86	+5	+5,38%	33,56M	10:39:59
Lippo Cikarang	735	750	695	+5	+0,68%	2,61M	10:39:59
Lippo General Insurance	600	670	585	0	0,00%	80,9K	10:39:59
Lippo Karawaci	90	91	87	+1	+1,12%	125,76M	10:39:59
Lenox Pasifik Investama Tbk PT	90	94	88	+2	+2,27%	1,32M	10:39:59
Logindo Samudramakmur	144	151	135	+4	+2,86%	260,49M	10:39:59
Perusahaan Perkebunan	1.140	1.160	1.135	-15	-1,30%	7,34M	10:39:59
Mahaka Media	50	50	50	0	0,00%	529,8K	10:39:59
Malindo Feedmill	740	755	725	-5	-0,67%	984K	10:39:59
Mandom Indonesia	2.990	3.000	2.900	-70	-2,29%	17,3K	10:39:59
Martina Berto	151	160	140	+2	+1,34%	4,31M	10:39:59
Matahari	1.885	1.900	1.875	-15	-0,79%	1,96M	10:39:59
Matahari Putra Prima	50	51	50	-1	-1,96%	32,91M	10:39:59
Mayora Indah	2.490	2.490	2.340	+70	+2,89%	13,01M	10:39:59
Medco Energi	1.475	1.510	1.465	-5	-0,34%	87,02M	10:39:59
Media Nusantara Citra	236	240	234	-2	-0,84%	8,66M	10:39:59
Megapolitan Dev	90	92	88	0	0,00%	3,37M	10:39:59
Metrodata Electronics	560	570	560	0	0,00%	1,05M	10:39:59
Metropolitan Land	600	625	575	0	0,00%	100,1K	10:39:59
Midi Utama Indonesia	336	338	316	+14	+4,35%	21,46M	10:39:59
Millennium Pharma	188	192	180	+4	+2,17%	77K	10:39:59
Minna Padi Investama	88	94	74	+3	+3,53%	2,3B	10:39:59
Mitra Adiperkasa	1.200	1.225	1.185	-15	-1,23%	7,16M	10:39:59
Mitra Int	28	28	27	0	0,00%	4,64M	10:39:59
Mitra Investindo	322	330	300	+16	+5,23%	1,94M	10:39:59
Mitra Pinasthika	1.005	1.020	1.000	-5	-0,50%	3,54M	10:39:59
Mitrabahtera Segara	1.730	1.765	1.685	+45	+2,67%	1,31M	10:39:59
Mnc Investama	36	38	36	-2	-5,26%	14,74M	10:39:59
Mnc Kapital Ind	53	54	52	0	0,00%	9,22M	10:39:59
MNC Tourism	162	165	151	+5	+3,18%	45,08M	10:39:59
Mnc Sky Vision	76	77	73	0	0,00%	10,1M	10:39:59
Modern Internasional	52	52	48	+4	+8,33%	11,49M	10:39:59
Modernland Realty Ltd	58	59	58	0	0,00%	5,32M	10:39:59
Mulia Industrindo	308	316	306	-8	-2,53%	1,72M	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.600	5.650	5.550	-25	-0,44%	38,9K	10:39:59
Multi Indocitra	520	540	515	-15	-2,80%	15,7K	10:39:59
Multi Prima Sejahtera	438	442	434	+2	+0,46%	317,9K	10:39:59
Multipolar	112	113	106	+4	+3,70%	51,93M	10:39:59
Multipolar Technology	33.650	38.200	32.000	-2.250	-6,27%	13,6K	10:39:59
Mustika Ratu	448	450	424	+8	+1,82%	214,4K	10:39:59
Nippon	765	770	760	0	0,00%	102,4K	10:39:59
City Retail Developments Tbk PT	226	234	210	+8	+3,67%	334,4K	10:39:59
Nusa Konstruksi	133	133	126	+6	+4,72%	1,29M	10:39:59
Nusa Raya Cipta	785	820	705	+45	+6,08%	10,58M	10:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.220	2.230	2.160	-10	-0,45%	47,4M	10:39:59
Pembangunan Jaya Ancol	530	535	525	0	0,00%	52,8K	10:39:59
Pacific Strategic	1.350	1.395	1.280	-45	-3,23%	612,1K	10:39:59
Pakuwon Jati	366	366	354	+8	+2,23%	57,12M	10:39:59
Pan Brothers	41	41	39	+2	+5,13%	19,52M	10:39:59
Panin Financial	276	280	268	0	0,00%	63,38M	10:39:59
Paninvest	795	810	795	-10	-1,24%	164,6K	10:39:59
Panin Sekuritas	1.540	1.540	1.530	0	0,00%	8,6K	10:39:59
Panorama Sentrawisata	615	615	580	+20	+3,36%	832K	10:39:59
Weha Transportasi	135	139	128	+4	+3,05%	13,99M	10:39:59
Pelangi Indah Canindo	150	156	144	-4	-2,60%	541K	10:39:59
Pelat Timah Nusantara	344	350	336	+2	+0,58%	635,2K	10:39:59
Pelayaran Nasional	191	212	182	+9	+4,95%	37,03M	10:39:59
Perdana Gapura Prima	115	116	113	0	0,00%	14,63M	10:39:59
Paragon Karya Perkasa Tbk PT	1.935	1.955	1.820	+35	+1,84%	1,5M	10:39:59
Petrosea	6.025	6.050	5.550	+300	+5,24%	53,06M	10:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	214	220	208	+2	+0,94%	680,3K	10:39:59
Pembangunan Perumahan	340	348	336	-6	-1,73%	8,72M	10:39:59
Pudjiadi Prestige	416	420	398	+16	+4,00%	1,86M	10:39:59
Pyridam Farma	400	402	382	+8	+2,04%	9,72M	10:39:59
Radiant Utama	236	246	232	+2	+0,85%	421,9K	10:39:59
Ramayana Lestari	474	488	472	-6	-1,25%	8,44M	10:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0,00%	0	26/06
Resource Alam Indonesia	318	322	316	-2	-0,63%	1,3M	10:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	45	45	45	0	0,00%	1,01M	10:39:59
Rukun Raharja	3.830	3.940	3.530	+330	+9,43%	41,69M	10:39:59
Salim Ivomas Pratama	570	575	560	0	0,00%	4,84M	10:39:59
Samindo Resources	1.365	1.380	1.355	-20	-1,44%	3,1K	10:39:59
Prime Agri Resources Tbk PT	7.825	7.850	7.825	-25	-0,32%	719,5K	10:39:59
Sarana Meditama	308	316	302	-2	-0,65%	809,2K	10:39:59
Sarana Menara Nusantara	530	530	520	+5	+0,95%	11,93M	10:39:59
Saranacentral Bajatama	139	142	135	+4	+2,96%	373,5K	10:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.645	1.670	1.630	+25	+1,54%	2,83M	10:39:59
Sat Nusapersada	388	390	364	+22	+6,01%	1,68M	10:39:59
Sawit Sumbermas Sarana	1.575	1.610	1.560	-25	-1,56%	5,41M	10:39:59
Sejahteraraya	16.000	16.000	15.825	0	0,00%	15K	10:39:59
Selamat Sempurna	1.770	1.820	1.760	-5	-0,28%	1,39M	10:39:59
Semen Baturaja Persero	268	272	262	0	0,00%	2,44M	10:39:59
Semen Indonesia Persero	2.570	2.640	2.560	-60	-2,28%	5,64M	10:39:59
Sentul City	133	137	128	+2	+1,53%	418,11M	10:39:59
Siantar Top	9.450	9.575	9.425	-125	-1,31%	1,6K	10:39:59
Sidomulyo Selaras	89	91	84	+3	+3,49%	2,36M	10:39:59
PT Sreeya Sewu	1.350	1.380	1.345	+90	+7,14%	50,1K	10:39:59
Siloam International	2.750	2.860	2.740	-90	-3,17%	1,79M	10:39:59
Sinar Mas Multiartha	13.900	13.900	13.075	+400	+2,96%	40,3K	10:39:59
Slj Global	124	126	116	+5	+4,20%	2,36M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.575	5.625	5.500	+75	+1,36%	412,8K	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	326	336	322	-4	-1,21%	255,3K	10:39:59
PT Buana Artha Anugerah Tbk	780	780	540	0	0,00%	0	28/01
Steel Pipe Ind	458	470	456	0	0,00%	1,74M	10:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.920	1.945	1.810	+110	+6,08%	48,59M	10:39:59
Summarecon Agung	388	392	386	+2	+0,52%	20,65M	10:39:59
Suparma	226	228	222	0	0,00%	287,3K	10:39:59
Supra Boga Lestari	730	740	700	-5	-0,68%	50,2K	10:39:59
Surya Citra Media	256	260	236	+18	+7,56%	98,78M	10:39:59
ESSA Industries Indonesia Tbk PT	615	625	610	+5	+0,82%	26,38M	10:39:59
Surya Semesta	1.370	1.395	1.305	+40	+3,01%	5,19M	10:39:59
Tanah Laut	126	128	122	0	0,00%	7,76M	10:39:59
Bukit Asam	2.580	2.580	2.520	+30	+1,18%	14,19M	10:39:59
Telkom Indonesia	3.350	3.430	3.340	-30	-0,89%	109,05M	10:39:59
Tempo Inti Media	139	145	138	+1	+0,72%	422,3K	10:39:59
Tempo Scan Pacific	2.770	2.810	2.770	-30	-1,07%	293K	10:39:59
Tifa Finance	418	496	406	+20	+5,03%	2,48M	10:39:59
FKS Food Sejahtera Tbk PT	141	143	135	+3	+2,17%	11,04M	10:39:59
Timah Tbk	3.160	3.210	3.050	+130	+4,29%	30,8M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	615	615	615	+55	+9,82%	3,76M	10:39:59
Pabrik Kertas Tjiwi	7.150	7.275	7.100	+125	+1,78%	1,11M	10:39:59
TBS Energi Utama Tbk PT	660	670	645	+10	+1,54%	8,22M	10:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.060	1.065	1.040	+20	+1,92%	2,98M	10:39:59
Tower Bersama	1.685	1.695	1.635	-10	-0,59%	2,26M	10:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	585	625	585	-10	-1,68%	319,5K	10:39:59
Trisula International	180	186	177	-1	-0,55%	1,37M	10:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	600	600	560	0	0,00%	67,6K	10:39:59
Tunas Baru Lampung	645	645	640	+5	+0,78%	1,41M	10:39:59
Ultrajaya Milk	1.520	1.555	1.480	+35	+2,36%	3,22M	10:39:59
Unilever Indonesia	2.300	2.300	2.250	0	0,00%	23,16M	10:39:59
United Tractors	27.000	27.150	26.600	+600	+2,27%	4,06M	10:39:59
Vale Indonesia	6.275	6.300	6.100	+175	+2,87%	10,23M	10:39:59
PT Mizuho Leasing Indonesia Tbk	83	86	81	+2	+2,47%	151,4K	10:39:59
Victoria Investama	181	185	180	-4	-2,16%	72K	10:39:59
Visi Media Asia	32	33	32	-3	-8,57%	69,56M	10:39:59
Voksel Electric	222	230	208	0	0,00%	50,9K	10:39:59
Wahana Ottomitra	320	328	312	-2	-0,62%	43,6K	10:39:59
Wahana Pronatural	178	188	173	+2	+1,14%	6,85M	10:39:59
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	96	96	92	+2	+2,13%	11,31M	10:39:59
Wilmar Cahaya Ind	2.340	2.360	2.300	-10	-0,43%	29,6K	10:39:59
Wintermar	540	540	505	+30	+5,88%	3,38M	10:39:59
Wismilak Inti Makmur	2.030	2.060	1.940	0	0,00%	6,19M	10:39:59
XL Axiata	2.930	2.990	2.860	+40	+1,38%	24,89M	10:39:59
Yanaprima Hastapersada	540	545	470	+20	+3,85%	9,1K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.305	1.330	1.230	+20	+1,56%	53,6K	10:39:59
Eka Sari Lorena	234	260	214	+22	+10,38%	5,49M	10:39:59
Indonesian Paradise	780	790	740	+20	+2,63%	123K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.625	9.650	9.525	+75	+0,79%	4,7K	10:39:59
Asuransi Bina Dana Arta	2.230	2.230	2.230	0	0,00%	10,3K	10:39:59
Woori Finance Indonesia Tbk PT	284	290	280	0	0,00%	7K	10:39:59
Lion Metal Works	710	740	640	+105	+17,36%	9,42M	10:39:59
Sumi Indo Kabel	550	560	545	-10	-1,79%	101,3K	10:39:59
Dian Swastatika	92.950	93.550	84.350	+7.575	+8,87%	621,4K	10:39:59
Asuransi Bintang	418	428	416	-10	-2,34%	7,9K	10:39:59
Chitose Internasional	206	210	199	+2	+0,98%	125K	10:39:59
Link Net	2.270	2.270	1.820	+450	+24,73%	165,4K	10:39:59
Soechi Lines	466	480	390	+66	+16,50%	76,61M	10:39:59
Intan Baruprana Finance	115	115	100	+6	+5,50%	1,17M	10:39:59
Bank Agris	74	75	73	+1	+1,37%	3,78M	10:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.395	1.425	1.335	-30	-2,11%	30,9K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	865	890	860	-10	-1,14%	43,82M	10:39:59
Goodyear Indonesia	1.130	1.140	1.075	+45	+4,15%	343,4K	10:39:59
Asuransi Jasa Tania	187	193	180	-3	-1,58%	1,72M	10:39:59
Bank Cimb Niaga	1.895	1.910	1.875	+5	+0,26%	6,55M	10:39:59
Yulie Sekurindo	3.320	3.320	3.240	0	0,00%	2,7K	10:39:59
Panca Global	202	208	198	-4	-1,94%	4,5M	10:39:59
Himalaya Energi Perkasa Tbk PT	24	24	23	0	0,00%	5,45M	10:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	466	486	462	+6	+1,30%	11,5K	10:39:59
Magna Finance	191	196	162	+12	+6,70%	11M	10:39:59
Agung Semesta Sejahtera Tbk PT	29	29	28	-1	-3,33%	1,42M	10:39:59
Bank Dinar Indonesia	145	147	141	+2	+1,40%	796,3K	10:39:59
Mitrabara Adiperdana	1.590	1.615	1.585	-25	-1,55%	102,4K	10:39:59
Blue Bird	1.695	1.710	1.680	-5	-0,29%	816,5K	10:39:59
Impack Pratama Industri	2.130	2.200	1.980	+130	+6,50%	35,98M	10:39:59
Indonesia Prima	660	660	660	-70	-9,59%	2,1K	10:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	362	376	356	-8	-2,16%	77,41M	10:39:59
Roda Vivatex	15.000	17.225	15.000	-475	-3,07%	12,9K	10:39:59
Merck	3.180	3.200	3.100	0	0,00%	12,8K	10:39:59
Jakarta Setiabudi	2.480	2.550	2.370	-20	-0,80%	2K	10:39:59
Citra Tubindo	5.900	5.950	5.900	-50	-0,84%	2,3K	10:39:59
Sekar Laut	262	274	252	-2	-0,76%	880K	10:39:59
Danasupra	182	191	180	-5	-2,67%	62,2K	10:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	432	432	408	+24	+5,88%	5,3K	10:39:59
Bintang Mitra	324	340	316	+6	+1,89%	293,4K	10:39:59
Tira Austenite	1.195	1.200	1.130	+25	+2,14%	14,1K	10:39:59
Inter-Delta	268	308	252	-2	-0,74%	2,32M	10:39:59
Mitra Keluarga Karyasehat	2.340	2.360	2.320	-10	-0,43%	1,08M	10:39:59
Red Planet Indonesia Tbk	208	220	196	+8	+4,00%	48,83M	10:39:59
Mitra Energi Persada	258	264	244	-2	-0,77%	197K	10:39:59
Alakasa Industrindo Tbk	530	530	434	+104	+24,41%	1,39M	10:39:59
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	1.005	1.055	995	-20	-1,95%	13,3K	10:39:59
Puradelta Lestari Tbk Pt	134	136	133	+1	+0,75%	27,74M	10:39:59
Radana Bhaskara Finance Tbk	119	128	115	+2	+1,71%	484,6K	10:39:59
Merdeka Copper Gold TBK PT	3.040	3.070	2.900	+190	+6,67%	67,79M	10:39:59
Mega Manunggal Property	478	492	478	-12	-2,45%	3M	10:39:59
Steady Safe TBK PT	372	418	352	+22	+6,29%	2,04M	10:39:59
Bukaka Teknik Utama	1.570	1.795	1.480	+90	+6,08%	792K	10:39:59
Anabatic Technologies Tbk	590	595	570	+10	+1,72%	25,2K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.035	1.035	1.020	+15	+1,47%	14,7K	10:39:59
Bank Harda Internasional Tbk PT	1.420	1.435	1.410	-10	-0,70%	398,3K	10:39:59
Victoria Insurance Tbk PT	196	212	192	-10	-4,85%	2,19M	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	270	256	+2	+0,76%	73,3K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	250	250	250	-26	-9,42%	1,87M	10:39:59
Indonesia Pondasi Raya Tbk PT	282	284	278	+2	+0,71%	83,7K	10:39:59
Kino Indonesia Tbk PT	1.235	1.270	1.220	-35	-2,76%	7,8K	10:39:59
Bank Artos Indonesia	1.670	1.720	1.665	-40	-2,34%	2,98M	10:39:59
Mahaka Radio	34	34	33	0	0,00%	2,05M	10:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	144	150	139	+1	+0,70%	71,72M	10:39:59
Cikarang Listrindo	700	700	695	+5	+0,72%	4,09M	10:39:59
Duta Intidaya	1.265	1.300	1.205	+15	+1,20%	218,1K	10:39:59
Sillo Maritime Perdana	4.240	4.530	4.020	+190	+4,69%	65,5K	10:39:59
Graha Andrasentra	33	33	33	-3	-8,33%	297,7M	10:39:59
Capital Financial Ind	1.385	1.400	1.335	-15	-1,07%	301,4K	10:39:59
Maharaksa Biru Energi Tbk PT	360	368	332	0	0,00%	58,52M	10:39:59
Indo Komoditi Korpora	71	71	70	+2	+2,90%	2,63M	10:39:59
Waskita Beton Precast	21	21	20	0	0,00%	105,22M	10:39:59
Samator Indo Gas Tbk PT	2.160	2.290	2.150	-10	-0,46%	3,84M	10:39:59
Paramita Bangun Sarana	1.420	1.420	1.220	+105	+7,98%	2,84M	10:39:59
Prodia Widyahusada	2.390	2.400	2.370	0	0,00%	84,4K	10:39:59
Bintang Oto Global	1.435	1.560	1.390	-25	-1,71%	62,3K	10:39:59
Nusantara Pelabuhan	985	1.030	960	-15	-1,50%	68,4K	10:39:59
Anugerah Kagum Karya	32	32	31	-2	-5,88%	523,5K	10:39:59
Central Omega Resources	825	830	810	+20	+2,48%	6,96M	10:39:59
Sumber Energi Andalan	2.140	2.200	1.930	+165	+8,35%	621,3K	10:39:59
Perdana Bangun Pusaka	1.895	1.900	1.895	0	0,00%	800	10:39:59
Industri Dan Perdagangan	86	92	84	-4	-4,44%	18,29M	10:39:59
Sanurhasta Mitra	248	254	222	+22	+9,73%	978,65M	10:39:59
Sariguna Primatirta	394	398	390	0	0,00%	2,38M	10:39:59
PT Cahayasakti Investindo	236	242	220	+8	+3,51%	2,39M	10:39:59
PT Pelayaran Tamarin	31	31	29	+2	+6,90%	19,46M	10:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	108	120	100	+3	+2,86%	20,19M	10:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	75	76	73	+1	+1,35%	27,36M	10:39:59
Kirana Megatara	280	280	272	+2	+0,72%	113K	10:39:59
Hartadinata Abadi	2.250	2.350	2.220	-10	-0,44%	37,28M	10:39:59
Integra Indocabinet	330	336	314	-2	-0,60%	2,72M	10:39:59
Alfa Energi Investama	160	167	142	+5	+3,23%	18,25M	10:39:59
Map Boga Adiperkasa	1.495	1.630	1.455	-50	-3,24%	7,3K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	820	830	815	-10	-1,20%	13,25M	10:39:59
Andalan Perkasa Abadi Tbk PT	37	39	36	-2	-5,13%	1,57M	10:39:59
Emdeki Utama	202	208	200	-4	-1,94%	171,7K	10:39:59
Trisula Textile	132	132	132	-14	-9,59%	724,6K	10:39:59
Kioson Komersial	125	137	116	+11	+9,65%	203,7M	10:39:59
Garuda Maintenance Facility	67	67	65	0	0,00%	14,63M	10:39:59
Malacca Trust Wuwungan	350	352	338	+10	+2,94%	76K	10:39:59
Kapuas Prima Coal	36	37	36	+1	+2,86%	8,75M	10:39:59
Maming Enam Sembilan Mineral Tbk PT	324	348	320	+4	+1,25%	191,2K	10:39:59
PP Presisi Tbk PT	204	206	189	+7	+3,55%	123,66M	10:39:59
Wijaya Karya Bangunan Gedung	63	64	61	+1	+1,61%	4,56M	10:39:59
M Cash Integrasi PT	510	530	496	+12	+2,41%	122,6K	10:39:59
Pelita Samudera	350	360	350	-8	-2,23%	178,9K	10:39:59
Asuransi Jiwa Syariah	218	218	202	+8	+3,81%	1,41M	10:39:59
Campina Ice Cream	214	220	210	0	0,00%	1,53M	10:39:59
Dwi Guna Laksana	236	242	218	-2	-0,84%	940,4K	10:39:59
Jasa Armada Indonesia	332	338	332	0	0,00%	975,7K	10:39:59
Panca Budi Idaman	488	488	486	+2	+0,41%	428,2K	10:39:59
Prima Cakrawala Abadi	41	41	40	-1	-2,38%	3,28M	10:39:59
LCK Global Kedaton	230	232	222	-4	-1,71%	237,3K	10:39:59
Cita Mineral	4.380	4.420	4.310	+30	+0,69%	231,1K	10:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	204	206	198	+4	+2,00%	68,7K	10:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.810	1.810	1.755	+15	+0,84%	15,7K	10:39:59
Indah Prakasa Sentosa	302	302	302	-32	-9,58%	2,5M	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	114	117	102	+10	+9,62%	50,31M	10:39:59
Bank Syariah Indonesia	2.410	2.420	2.330	+30	+1,26%	40,96M	10:39:59
PT Surya Pertiwi	640	650	635	0	0,00%	2,56M	10:39:59
Medikaloka Hermina	1.285	1.300	1.275	-5	-0,39%	4,25M	10:39:59
Guna Timur Raya	360	372	350	-8	-2,17%	457,4K	10:39:59
PT Sarimelati Kencana	206	208	200	0	0,00%	498K	10:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.250	1.265	1.225	+15	+1,21%	3,62M	10:39:59
MNC Studios	304	312	286	+12	+4,11%	32,3M	10:39:59
Bank Tabungan Pensiunan	1.225	1.255	1.220	-20	-1,61%	4,51M	10:39:59
Charnic Capital	1.195	1.295	1.180	-5	-0,42%	46,2K	10:39:59
Royal Prima	80	81	77	+3	+3,90%	1,66M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	189	195	180	0	0,00%	374,3K	10:39:59
Batavia Prosperindo Trans	82	83	79	-1	-1,20%	454K	10:39:59
PT Kendaraan Terminal	1.310	1.315	1.285	+10	+0,77%	788,1K	10:39:59
Jaya Sukses Makmur	3.750	4.000	3.600	-250	-6,25%	1,78M	10:39:59
MAP Aktif Adiperkasa	685	705	670	-15	-2,14%	12,42M	10:39:59
Transcoal Pacific	10.950	11.075	10.675	+50	+0,46%	5,04M	10:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	700	700	680	+5	+0,72%	3,9M	10:39:59
NFC Indonesia	1.455	1.550	1.425	+65	+4,68%	106,1K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	6.775	7.400	5.525	+300	+4,63%	10,1M	10:39:59
Andira Agro	28	29	28	-1	-3,45%	7,94M	10:39:59
Trimitra Propertindo	60	62	57	+1	+1,69%	2,86M	10:39:59
Madusari Murni Indah	250	252	240	+10	+4,17%	1,46M	10:39:59
Arkadia Digital	36	37	31	+2	+5,88%	3,35M	10:39:59
Pantai Indah Kapuk Dua Tbk PT	9.850	9.900	8.950	+925	+10,36%	24,51M	10:39:59
Natura City	197	248	190	-3	-1,50%	5,25M	10:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.025	11.025	11.025	+25	+0,23%	100	10:39:59
Satria Antaran Prima	280	280	274	+2	+0,72%	177,2K	10:39:59
Super Energy	2.740	2.750	2.510	+110	+4,18%	12,6K	10:39:59
Garudafood Putra Putri	350	350	346	+2	+0,57%	113,4K	10:39:59
Superkrane Mitra Utama	464	466	448	+8	+1,75%	113,8K	10:39:59
Cahayaputra Asa Keramik	174	186	173	0	0,00%	573,5K	10:39:59
Kota Satu	256	258	256	0	0,00%	2,19M	10:39:59
Yelooo Integra	91	91	69	+23	+33,82%	826,75M	10:39:59
Shield On Service	865	865	795	+70	+8,81%	20,6K	10:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	89	89	86	+3	+3,49%	1,04M	10:39:59
Nusantara Voucher	138	142	135	+1	+0,73%	1,58M	10:39:59
Sentral Mitra Informatika	109	110	104	+2	+1,87%	2,06M	10:39:59
Satria Mega Kencana	2.190	3.030	2.070	-240	-9,88%	4,4M	10:39:59
Urban Jakarta Propertindo	183	185	180	0	0,00%	270,8K	10:39:59
Mega Perintis	580	595	474	+104	+21,85%	837,7K	10:39:59
Phapros	298	298	292	+2	+0,68%	61,3K	10:39:59
Sentra Food	210	214	210	+4	+1,94%	65,6K	10:39:59
Estika Tata Tiara	280	284	258	+10	+3,70%	4,72M	10:39:59
Pollux Investasi	1.110	1.170	1.105	+30	+2,78%	45,2K	10:39:59
Citra Putra	2.710	2.800	2.580	-90	-3,21%	138,1K	10:39:59
Surya Permata Andalan Tbk PT	840	945	830	-60	-6,67%	469,6K	10:39:59
Armada Berjaya	119	124	117	-3	-2,46%	7,74M	10:39:59
PT Wahana Interfood	268	268	220	+24	+9,84%	24,76M	10:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	51	51	45	+2	+4,08%	5,64M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	105	109	99	+2	+1,94%	21,79M	10:39:59
Hotel Fitra International	685	810	625	-50	-6,80%	15,32M	10:39:59
Bali Bintang Sejahtera	170	172	167	+1	+0,59%	389,2K	10:39:59
Communication Cable Systems	322	334	308	+8	+2,55%	100,4K	10:39:59
Surya Fajar Capital	1.930	1.935	1.930	0	0,00%	53,6K	10:39:59
Golden Flower	19.400	19.975	18.850	-575	-2,88%	23,7K	10:39:59
Bima Sakti Pertiwi	62	63	59	+2	+3,33%	4,95M	10:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	330	342	328	+2	+0,61%	1,09M	10:39:59
Krida Jaringan Nusantara	154	172	151	-21	-12,00%	21,89M	10:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	6.525	6.675	6.350	+125	+1,95%	1,16M	10:39:59
MNC Vision Networks	46	46	45	+1	+2,22%	3,92M	10:39:59
Hensel Davest	68	71	66	+1	+1,49%	16,79M	10:39:59
Satyamitra Kemas Lestari	175	178	163	+7	+4,17%	38,6K	10:39:59
Inocycle	143	150	127	+5	+3,62%	8,99M	10:39:59
Arkha Jayanti	33	33	32	0	0,00%	3,97M	10:39:59
Eastparc Hotel	93	93	91	0	0,00%	3,37M	10:39:59
Asuransi Jiwa Sinarmas	7.500	7.575	7.500	-175	-2,28%	1,8K	10:39:59
Fuji Finance Indonesia	466	478	444	-8	-1,69%	9,79M	10:39:59
DMS Propertindo	55	55	52	+2	+3,77%	11,17M	10:39:59
Kencana Energi	1.055	1.055	1.025	+25	+2,43%	15,35M	10:39:59
Telefast Indonesia	206	220	197	-8	-3,74%	707,8K	10:39:59
Bhakti Agung Propertindo	29	30	29	0	0,00%	3,88M	10:39:59
Gunung Raja	298	300	290	-2	-0,67%	323,6K	10:39:59
Optima Prima	133	143	122	+8	+6,40%	30,82M	10:39:59
Nusantara Almazia	248	248	200	+64	+34,78%	213,9M	06/02
Gaya Abadi	84	84	77	+4	+5,00%	11,15M	10:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	404	410	400	0	0,00%	693,7K	10:39:59
Digital Mediatama Maxima	290	302	286	+2	+0,69%	188,9K	10:39:59
Ginting Jaya Energi	82	84	79	0	0,00%	9,31M	10:39:59
Singaraja Putra	11.375	11.375	11.375	-1.250	-9,90%	303,4K	10:39:59
Sinergi Inti	74	76	70	+1	+1,37%	8,76M	10:39:59
Dana Brata Luhur	1.330	1.375	1.180	+75	+5,98%	11,96M	10:39:59
Mulia Boga Raya	575	585	565	-10	-1,71%	1,15M	10:39:59
Palma Serasih	208	212	206	0	0,00%	1,05M	10:39:59
Asia Sejahtera Mina	258	262	250	+6	+2,38%	316,7K	10:39:59
Ifishdeco	1.265	1.265	915	+250	+24,63%	1,44M	10:39:59
Repower Asia Ind	54	54	54	-9	-14,29%	73,52M	10:39:59
Indonesia Fibreboard	262	280	250	-8	-2,96%	2,3M	10:39:59
Uni Charm	428	432	424	-2	-0,47%	403,9K	10:39:59
Putra Mandiri Jembar	114	118	111	0	0,00%	102,1K	10:39:59
Galva Technologies	376	376	352	0	0,00%	31,3K	10:39:59
Bahtera Bumi Raya PT Tbk	850	900	810	+25	+3,03%	645,6K	10:39:59
Cisadane Sawit Raya	1.025	1.025	1.000	+25	+2,50%	434,8K	10:39:59
Bank Amar Indonesia	210	214	208	+4	+1,94%	429,5K	10:39:59
Ashmore Asset	374	384	370	-6	-1,58%	6,04M	10:39:59
Royalindo Investa	252	270	240	+8	+3,28%	25,04M	10:39:59
Perintis Triniti	1.065	1.190	1.030	+5	+0,47%	23,31M	10:39:59
Diamond Food	775	785	760	+5	+0,65%	55,6K	10:39:59
Putra Rajawali Kencana	38	38	37	+3	+8,57%	20,19M	10:39:59
Pratama Widya	975	975	970	+10	+1,04%	13,8K	10:39:59
Lancartama Sejati	54	57	52	-3	-5,26%	6,82M	10:39:59
Era Mandiri Cemerlang Tbk PT	106	107	100	+1	+0,95%	14,13M	10:39:59
Agro Yasa Lestari PT Tbk	286	294	274	-6	-2,05%	2,97M	10:39:59
Diamond Citra	50	50	50	0	0,00%	1,08M	10:39:59
Andalan Sakti	424	460	352	+34	+8,72%	938,7K	10:39:59
Batulicin Nusantara	1.395	1.480	1.275	-85	-5,74%	15,6K	10:39:59
Esta Multi Usaha	202	214	179	+6	+3,06%	4,76M	10:39:59
Makmur Berkah	246	250	216	+32	+14,95%	9,8M	10:39:59
Metro Health	452	462	422	+2	+0,44%	1,58M	10:39:59
Saraswanti Anugerah	316	318	312	0	0,00%	27,1K	10:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	129	137	123	0	0,00%	1,61M	10:39:59
Aesler Gr	3.120	3.250	3.000	-130	-4,00%	26,7K	10:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	51	51	50	+1	+2,00%	6,39M	10:39:59
Bumi Benowo	272	284	256	+8	+3,03%	319,4K	10:39:59
Bhakti Multi Artha	1.400	1.420	1.400	-20	-1,41%	26,7K	10:39:59
Cashlez World	148	148	135	+13	+9,63%	4,34M	10:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	44	44	36	+4	+10,00%	4,26M	10:39:59
Pradiksi Gunatama	9.700	9.700	8.100	+1.600	+19,75%	115,7K	10:39:59
Boston Furniture	438	444	400	+34	+8,42%	14,47M	10:39:59
Pakuan	3.630	3.700	3.250	+300	+9,01%	547,4K	10:39:59
Prima Globalindo	244	244	244	-26	-9,63%	19K	10:39:59
Berlian Laju Tanker Tbk PT	39	40	39	0	0,00%	9,01M	10:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	462	474	434	+12	+2,67%	6,77M	10:39:59
Transkon Jaya	159	168	158	-5	-3,05%	495K	10:39:59
Pinago Utama	3.080	3.090	3.060	-10	-0,32%	3,5K	10:39:59
Puri Global Sukses	230	230	172	+59	+34,50%	33,03M	10:39:59
Soho Global	3.180	3.450	3.030	+150	+4,95%	1,86M	10:39:59
Selaras Citra	174	184	174	-1	-0,57%	164,8K	10:39:59
Bank Bisnis	4.160	4.160	4.020	+100	+2,46%	67,5K	10:39:59
Kurniamitra Duta	600	600	590	+5	+0,84%	137,2K	10:39:59
Grand House	364	378	320	+4	+1,11%	5,89M	10:39:59
Rockfields Prop	1.605	1.610	1.605	-175	-9,83%	17,7K	10:39:59
Planet Properindo	74	85	72	-4	-5,13%	49,12M	10:39:59
Morenzo Abadi	113	113	112	0	0,00%	0	26/01
Djasa Ubersakti Tbk	58	60	57	-4	-6,45%	8,57M	10:39:59
Trimitra Prawara	680	720	610	+15	+2,26%	7,67M	10:39:59
Victoria Care	590	600	575	0	0,00%	2,81M	10:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.125	6.125	6.125	-25	-0,41%	6,1K	10:39:59
Bank Net Indonesia Syariah Tbk PT	620	630	585	+30	+5,08%	1,46M	10:39:59
Diagnos Laboratorium Utama PT Tbk	302	308	300	-2	-0,66%	1,65M	10:39:59
Widodo Makmur Unggas Tbk PT	54	54	54	0	0,00%	34,04M	10:39:59
Ulima Nitra PT	169	175	158	+9	+5,63%	16,27M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	370	370	358	+6	+1,65%	5,22M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	148	148	145	+1	+0,68%	371,9K	10:39:59
Imago Mulia Persada Tbk PT	575	600	575	-15	-2,54%	8,6K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.485	1.520	1.480	-20	-1,33%	9,79M	10:39:59
Nusa Palapa Gemilang PT Tbk	77	78	70	+5	+6,94%	63,96M	10:39:59
Lima Dua Lima Tiga PT	1.310	1.310	1.220	+115	+9,62%	423,2K	10:39:59
Harapan Duta Pertiwi PT	276	286	254	+12	+4,55%	6,17M	10:39:59
Triniti Dinamik PT Tbk	206	230	168	+13	+6,74%	877,57M	10:39:59
Green Power Tbk PT	119	121	108	+6	+5,31%	12,23M	10:39:59
Panca Anugrah Wisesa Tbk PT	2.340	2.340	2.170	+210	+9,86%	404K	10:39:59
Archi Indonesia Tbk PT	1.690	1.695	1.615	+85	+5,30%	97,04M	10:39:59
Bank Multiarta Sentosa PT	3.150	3.150	3.150	+30	+0,96%	100	04/02
Era Graharealty PT Tbk	165	176	155	+5	+3,13%	350,5K	10:39:59
Bundamedik Tbk PT	188	189	185	0	0,00%	1,58M	10:39:59
Falmaco Nonwoven Industri PT Tbk	130	134	126	-4	-2,99%	957,4K	10:39:59
PAM Mineral Tbk PT	1.135	1.160	1.100	+5	+0,44%	27,15M	10:39:59
Trimegah Karya Pratama Tbk PT	163	165	147	+6	+3,82%	6,2M	10:39:59
DCI Indonesia	226.400	226.500	218.550	+7.850	+3,59%	1,7K	10:39:59
Bukalapak.com PT	138	140	137	0	0,00%	65,66M	10:39:59
Hasnur Internasional Shipping Tbk PT	216	222	216	-2	-0,92%	2,25M	10:39:59
Bank JTrust Indonesia Tbk PT	156	159	148	-1	-0,64%	1,06M	10:39:59
Solusi Sinergi Digital Tbk PT	2.250	2.290	2.160	+50	+2,27%	23,93M	10:39:59
Indo Oil Perkasa PT	190	199	190	-2	-1,04%	476,2K	10:39:59
Geoprima Solusi Tbk PT	452	474	430	0	0,00%	2,67M	10:39:59
Prima Andalan Mandiri Tbk PT	3.500	3.590	3.490	-70	-1,96%	8,4K	10:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	91	94	85	-2	-2,15%	890,9K	10:39:59
Surya Biru Murni Acetylene Tbk PT	134	137	132	0	0,00%	898,9K	10:39:59
Cemindo Gemilang Tbk PT	800	800	775	0	0,00%	5,11M	10:39:59
GTS Internasional Tbk PT	276	282	254	+16	+6,15%	96,32M	10:39:59
IDeA Indonesia Akademi Tbk PT	105	113	96	0	0,00%	10,57M	10:39:59
Formosa Ingredient Factory PT Tbk	179	182	175	-3	-1,65%	101,9K	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	-100	-2,04%	111,1K	10:39:59
Ace Oldfields PT	96	99	93	+2	+2,13%	33,23M	10:39:59
Damai Sejahtera Abadi Tbk PT	173	173	169	0	0,00%	37,4K	10:39:59
Dayamitra Telekomunikasi PT	535	535	525	+5	+0,94%	6,34M	10:39:59
Caturkarda Depo Bangunan PT Tbk	238	250	236	-2	-0,83%	45,5K	10:39:59
Perma Plasindo Tbk PT	128	131	125	+2	+1,59%	740,8K	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	75	78	73	0	0,00%	4,13M	10:39:59
Wira Global Solusi Tbk PT	278	286	240	+12	+4,51%	1,34M	10:39:59
Cisarua Mountain Dairy Tbk PT	5.825	5.850	5.600	+225	+4,02%	1,46M	10:39:59
RMK Energy PT Tbk	4.130	4.230	3.770	+310	+8,12%	33,61M	10:39:59
Obm Drilchem PT	274	274	264	+8	+3,01%	897K	10:39:59
Avia Avian PT Tbk	452	468	448	-12	-2,59%	8,45M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	182	189	174	0	0,00%	23,81M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	268	270	258	+10	+3,88%	21,1M	10:39:59
Dharma Polimetal Tbk PT	1.020	1.020	1.000	+5	+0,49%	1,32M	10:39:59
Alamtri Minerals Indonesia	1.795	1.800	1.730	+55	+3,16%	33,96M	10:39:59
Semacom Integrated Tbk PT	120	121	117	-1	-0,83%	1,29M	10:39:59
Autopedia Sukses Lestari Tbk PT	78	79	75	+1	+1,30%	13,52M	10:39:59
MDTV Media Tech Tbk PT	111	117	103	+4	+3,74%	26,16M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	42	45	42	-4	-8,70%	25,83M	10:39:59
Champ Resto Indonesia PT	476	490	474	-14	-2,86%	86,5K	10:39:59
Nusatama Berkah Tbk PT	86	91	82	-3	-3,37%	37,37M	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	57,00	58,00	55,00	0,00	0,00%	9,56M	10:39:59
Sumber Mas Konstruksi Tbk PT	128,00	130,00	111,00	+6,00	+4,92%	21,04M	10:39:59
Nanotech Indonesia Global Tbk PT	41,00	45,00	41,00	-4,00	-8,89%	87,53M	10:39:59
Sumber Tani Agung Resources Tbk PT	1.205,00	1.215,00	1.190,00	-5,00	-0,41%	2,96M	10:39:59
Sepeda Bersama Indonesia Tbk PT	474,00	476,00	462,00	+2,00	+0,42%	2,7M	10:39:59
Wir Asia Tbk PT	81,00	81,00	78,00	+2,00	+2,53%	47,17M	10:39:59
Sigma Energy Compressindo Tbk PT	123,00	124,00	120,00	+1,00	+0,82%	1,04M	10:39:59
GoTo Gojek Tokopedia PT	60,00	61,00	59,00	0,00	0,00%	1,6B	10:39:59
Teladan Prima Agro PT Tbk	660,00	660,00	645,00	+5,00	+0,76%	540,6K	10:39:59
Murni Sadar Tbk PT	1.050,00	1.080,00	1.050,00	+30,00	+2,94%	1,3K	10:39:59
Winner Nusantara Jaya Tbk PT	44,00	46,00	44,00	-3,00	-6,38%	89,9M	10:39:59
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00	0,00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	52,00	47,00	-1,00	-1,92%	35,78M	10:39:59
Cilacap Samudera Fishing Industry	69,00	71,00	67,00	-1,00	-1,43%	43,53M	10:39:59
Chemstar Indonesia Tbk PT	107,00	122,00	89,00	+16,00	+17,58%	195,53M	10:39:59
Arkora Hydro Tbk PtT	6.825,00	6.825,00	5.225,00	+700,00	+11,43%	7,24M	10:39:59
Cerestar Indonesia Tbk PT	192,00	194,00	190,00	0,00	0,00%	113,6K	10:39:59
PT Dewi SHRI Farmindo Tbk	129,00	129,00	118,00	+6,00	+4,88%	31,48M	10:39:59
Tera Data Indonusa Tbk PT	116,00	119,00	110,00	-1,00	-0,85%	496,6K	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	89,00	92,00	83,00	+4,00	+4,71%	12,93M	10:39:59
Habco Trans Maritima Tbk PT	330,00	330,00	314,00	+10,00	+3,13%	30,95M	10:39:59
Utama Radar Cahaya Tbk PT	148,00	151,00	139,00	0,00	0,00%	3,45M	10:39:59
Aman Agrindo Tbk PT	332,00	344,00	296,00	+2,00	+0,61%	8,79M	10:39:59
Agung Menjangan Mas Tbk PT	418,00	438,00	398,00	+8,00	+1,95%	883,2K	10:39:59
Jhonlin Agro Raya PT Tbk	2.300,00	2.380,00	2.160,00	+70,00	+3,14%	3,01M	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	32,00	+3,00	+9,09%	4,44M	10:39:59
Mora Telematika Indonesia Tbk PT	5.875,00	6.075,00	5.400,00	+325,00	+5,86%	1,2M	10:39:59
Kusuma Kemindo Sentosa PT	32,00	32,00	30,00	0,00	0,00%	1,56M	10:39:59
Pelayaran Nasional Ekalya	1.710,00	1.710,00	1.345,00	+340,00	+24,82%	7,66M	06/02
Estee Gold Feet PT Tbk	685,00	685,00	620,00	+50,00	+7,87%	2,14M	10:39:59
Klinko Karya Imaji PT Tbk	154,00	161,00	150,00	-3,00	-1,91%	116,8K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	61,00	63,00	60,00	0,00	0,00%	6,89M	10:39:59
Toba Surimi Industries Tbk Pt	244,00	246,00	240,00	+2,00	+0,83%	296,6K	10:39:59
Hetzer Medical Indonesia Tbk PT	82,00	82,00	77,00	+1,00	+1,23%	16,38M	10:39:59
Black Diamond Resources Tbk PT	73,00	76,00	70,00	+1,00	+1,39%	77,83M	10:39:59
Segar Kumala Indonesia Tbk PT	565,00	565,00	540,00	+5,00	+0,89%	301,4K	10:39:59
Famon Awal Bros Sedaya Tbk PT	790,00	815,00	705,00	-10,00	-1,25%	70,4K	10:39:59
Citra Borneo Utama PT Tbk	975,00	985,00	950,00	-10,00	-1,02%	61,5K	10:39:59
PT Menthobi Karyatama Raya Tbk	134,00	138,00	128,00	+5,00	+3,88%	548,4K	10:39:59
Jayamas Medica Industri PT	204,00	208,00	199,00	-4,00	-1,92%	17,58M	10:39:59
PT Wulandari Bangun Laksana Tbk	63,00	65,00	62,00	0,00	0,00%	16,04M	10:39:59
PT Primadaya Plastisindo Tbk	316,00	340,00	310,00	+6,00	+1,94%	509,3K	10:39:59
Puri Sentul Permai Tbk PT	1.150,00	1.180,00	1.110,00	-5,00	-0,43%	1,37M	10:39:59
Ketrosden Triasmitra PT	675,00	680,00	625,00	+35,00	+5,47%	6,35M	10:39:59
Bersama Zatta Jaya Tbk PT	90,00	96,00	85,00	+1,00	+1,12%	243,4M	10:39:59
Global Digital Niaga Tbk PT	442,00	448,00	436,00	+2,00	+0,45%	368,2K	10:39:59
Multi Medika Internasional PT Tbk	206,00	218,00	200,00	-10,00	-4,63%	1,91M	10:39:59
Techno9 Indonesia PT Tbk	124,00	124,00	102,00	+11,00	+9,73%	83,78M	10:39:59
Saraswanti Indoland Dev PT	118,00	121,00	116,00	0,00	0,00%	3,52M	10:39:59
Personel Alih Daya Tbk PT	199,00	208,00	178,00	+4,00	+2,05%	33,01M	10:39:59
Isra Presisi Indonesia PT Tbk	32,00	33,00	28,00	+1,00	+3,23%	192,93M	10:39:59
Venteny Fortuna International PT	85,00	85,00	78,00	-1,00	-1,16%	3,76M	10:39:59
Mitra Tirta Buwana PT Tbk	67,00	67,00	61,00	+6,00	+9,84%	2,6M	10:39:59
Data Sinergitama Jaya Tbk PT	260,00	264,00	238,00	+16,00	+6,56%	16,53M	10:39:59
Jobubu Jarum Minahasa PT Tbk	168,00	172,00	151,00	+8,00	+5,00%	914,3K	10:39:59
PT Citra Buana Prasida Tbk	298,00	312,00	286,00	+6,00	+2,05%	101,2K	10:39:59
Cakra Buana Resources Energi PT Tbk	860,00	910,00	735,00	+125,00	+17,01%	37,92M	10:39:59
Sunindo Pratama PT Tbk	795,00	795,00	780,00	0,00	0,00%	361,2K	10:39:59
PT Hatten Bali PT Tbk	199,00	199,00	196,00	+1,00	+0,51%	3,81M	10:39:59
Lavender Bina Cendikia PT Tbk	59,00	61,00	57,00	-1,00	-1,67%	11,29M	10:39:59
Penta Valent PT	555,00	565,00	520,00	+10,00	+1,83%	48,2K	10:39:59
PT Jasa Berdikari Logistics Tbk	94,00	103,00	87,00	+7,00	+8,05%	530,58M	10:39:59
Wijaya Cahaya Timber PT	137,00	137,00	133,00	+4,00	+3,01%	3,07M	10:39:59
Aviana Sinar Abadi PT Tbk	515,00	520,00	480,00	+15,00	+3,00%	39,72M	10:39:59
Hassana Boga Sejahtera PT Tbk	81,00	83,00	71,00	+4,00	+5,19%	24,96M	10:39:59
Pelita Teknologi Global PT Tbk	1.215,00	1.220,00	1.190,00	0,00	0,00%	166,6K	10:39:59
Haloni Jane PT Tbk	77,00	81,00	75,00	-2,00	-2,53%	7,77M	10:39:59
PT Solusi Kemasan Digital Tbk	224,00	224,00	224,00	-24,00	-9,68%	7,72M	10:39:59
Vastland Indonesia PT Tbk	127,00	143,00	121,00	-2,00	-1,55%	895,7K	10:39:59
Hoffmen Cleanindo PT Tbk	198,00	202,00	196,00	0,00	0,00%	2,36M	10:39:59
PT Pertamina Geothermal Energy	1.125,00	1.135,00	1.085,00	0,00	0,00%	22,08M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	342,00	354,00	308,00	+18,00	+5,56%	23,52M	10:39:59
Berdikari Pondasi	170,00	173,00	165,00	+2,00	+1,19%	8,59M	10:39:59
Mitra Pack	72,00	75,00	69,00	+1,00	+1,41%	36,57M	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.645,00	1.675,00	1.615,00	+15,00	+0,92%	41,3M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	152,00	152,00	134,00	+6,00	+4,11%	14,55M	10:39:59
PT Saptausaha Gemilangindah Tbk	33,00	33,00	32,00	-1,00	-2,94%	2,31M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	940,00	950,00	780,00	+135,00	+16,77%	23,84M	10:39:59
PT Hillcon Tbk	114,00	120,00	111,00	-6,00	-5,00%	9,42M	10:39:59
Grahaprima Suksesmandiri Tbk PT	322,00	338,00	310,00	-14,00	-4,17%	2,02M	10:39:59
Arsy Buana Travelindo Tbk PT	156,00	157,00	148,00	+6,00	+4,00%	6,31M	10:39:59
Multi Makmur Lemindo Tbk	137,00	167,00	112,00	+6,00	+4,58%	892,85M	10:39:59
PT Trimegah Bangun Persada Tbk	1.290,00	1.305,00	1.265,00	-10,00	-0,77%	45,79M	10:39:59
PT Era Digital Media Tbk	168,00	174,00	163,00	-4,00	-2,33%	2,19M	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	655,00	670,00	615,00	+40,00	+6,50%	191,34M	10:39:59
Era Media Sejahtera Tbk PT	164,00	175,00	157,00	+1,00	+0,61%	198,75M	10:39:59
Informasi Teknologi Indonesia Tbk	114,00	128,00	103,00	+7,00	+6,54%	28,62M	10:39:59
MPX Logistics International Tbk PT	140,00	141,00	136,00	+3,00	+2,19%	1,46M	10:39:59
Tripar Multivision Plus Tbk PT	220,00	230,00	216,00	+4,00	+1,85%	447,3K	10:39:59
King Tire Indonesia Tbk PT	117,00	117,00	115,00	0,00	0,00%	192,7K	10:39:59
Sarana Mitra Luas Tbk PT	280,00	288,00	256,00	+10,00	+3,70%	25,85M	10:39:59
Maxindo Karya Anugerah	51,00	51,00	50,00	+1,00	+2,00%	8,4M	10:39:59
Maxindo Karya Anugerah	85,00	86,00	84,00	0,00	0,00%	14,31M	10:39:59
PT VKTR Teknologi Mobilitas	800,00	835,00	765,00	+15,00	+1,91%	78,43M	10:39:59
Graha Mitra Asia Tbk PT	40,00	41,00	38,00	-1,00	-2,44%	65,13M	10:39:59
Amman Mineral Internasional Tbk PT	7.425,00	7.450,00	7.150,00	+175,00	+2,41%	13,03M	10:39:59
Carsurin Tbk PT	117,00	120,00	112,00	+2,00	+1,74%	1,36M	10:39:59
Graha Prima Mentari PT Tbk	366,00	366,00	334,00	+32,00	+9,58%	3,64M	10:39:59
PT Widiant Jaya Krenindo Tbk	34,00	35,00	31,00	+1,00	+3,03%	15,98M	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	334,00	342,00	308,00	+8,00	+2,45%	541,23M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	160,00	162,00	157,00	0,00	0,00%	10,32M	10:39:59
PT Royaltama Mulia Kontraktorindo	615,00	635,00	550,00	+25,00	+4,24%	46,46M	10:39:59
Nusantara Sejahtera Raya Tbk PT	109,00	110,00	107,00	0,00	0,00%	7,31M	10:39:59
PT ITSEC Asia Tbk	1.565,00	1.645,00	1.565,00	-35,00	-2,19%	9,16M	10:39:59
Sinar Eka Selaras PT	376,00	386,00	366,00	+4,00	+1,08%	27,19M	10:39:59
Multi Garam Utama Tbk PT	580,00	610,00	535,00	+20,00	+3,57%	5,96M	10:39:59
PT Ingria Pratama Capitalindo Tbk	124,00	126,00	122,00	-2,00	-1,59%	647,7K	10:39:59
Minahasa Membangun Hebat Tbk PT	416,00	438,00	410,00	-16,00	-3,70%	2,27M	10:39:59
Paperocks Indonesia Tbk PT	274,00	280,00	250,00	+14,00	+5,38%	1,73M	10:39:59
Humpuss Maritim Internasional Tbk	210,00	220,00	194,00	+8,00	+3,96%	269,52M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	154,00	160,00	140,00	0,00	0,00%	1,97M	10:39:59
Mutuagung Lestari Tbk PT	110,00	118,00	101,00	+9,00	+8,91%	9,41M	10:39:59
Pt Multisarana Intan Eduka Tbk	43,00	48,00	42,00	-2,00	-4,44%	4,53M	10:39:59
Charlie Hospital Semarang PT	370,00	378,00	364,00	0,00	0,00%	5,15M	10:39:59
Multitrend Indo Tbk PT	284,00	290,00	250,00	-6,00	-2,07%	2,18M	10:39:59
Anugerah Spareparts Sejahtera PT	71,00	77,00	70,00	-4,00	-5,33%	16,77M	10:39:59
Sumber Sinergi Makmur PT Tbk	71,00	73,00	70,00	-1,00	-1,39%	6,83M	10:39:59
Kokoh Exa Nusantara Tbk PT	165,00	192,00	157,00	-13,00	-7,30%	41,49M	10:39:59
Pulau Subur Tbk PT	193,00	195,00	192,00	-2,00	-1,03%	2,51M	10:39:59
Lovina Beach Brewery Tbk PT	160,00	167,00	157,00	-6,00	-3,61%	19,61M	10:39:59
Logisticsplus International Tbk PT	141,00	150,00	139,00	+2,00	+1,44%	1,97M	10:39:59
Koka Indonesia PT	258,00	258,00	236,00	+10,00	+4,03%	12,36M	10:39:59
Barito Renewables Energy PT Tbk	8.050,00	8.125,00	7.900,00	+25,00	+0,31%	4,48M	10:39:59
Agro Bahari Nusantara PT Tbk	2.250,00	2.250,00	1.950,00	+200,00	+9,76%	1,84M	10:39:59
Ikapharmindo Putramas PT	254,00	260,00	246,00	-8,00	-3,05%	208,8K	10:39:59
Mastersystem Infotama PT	1.350,00	1.360,00	1.335,00	0,00	0,00%	1,45M	10:39:59
Kian Santang Muliatama PT	89,00	89,00	86,00	+1,00	+1,14%	2,17M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	380,00	386,00	364,00	+20,00	+5,56%	16,3M	10:39:59
Maja Agung Latexindo PT Tbk	79,00	88,00	73,00	+1,00	+1,28%	19,44M	10:39:59
Asri Karya Lestari PT Tbk	418,00	418,00	372,00	+18,00	+4,50%	13,64M	10:39:59
Citra Nusantara Gemilang Tbk PT	161,00	166,00	156,00	0,00	0,00%	3,52M	10:39:59
Adhi Kartiko Pratama Tbk PT	356,00	362,00	342,00	+4,00	+1,14%	1,04M	10:39:59
Sinergi Multi Lestarindo PT Tbk	166,00	186,00	164,00	+2,00	+1,22%	20,3M	10:39:59
Multi Spunindo Jaya Tbk PT	392,00	416,00	380,00	-6,00	-1,51%	31,38M	10:39:59
Manggung Polahraya PT Tbk	58,00	58,00	54,00	+3,00	+5,45%	5,97M	10:39:59
Samcro Hyosung Adilestari PT Tbk	80,00	82,00	77,00	+1,00	+1,27%	9,7M	10:39:59
Griptha Putra Persada Tbk PT	56,00	56,00	54,00	+1,00	+1,82%	2,56M	10:39:59
Sumber Mineral Global Abadi Tbk PT	108,00	110,00	103,00	+3,00	+2,86%	15,37M	10:39:59
Terang Dunia Internusa PT	83,00	84,00	79,00	+3,00	+3,75%	6,07M	10:39:59
Pt Topindo Solusi Komunika	64,00	66,00	63,00	0,00	0,00%	21,23M	10:39:59
Mitra Pedagang Indonesia PT Tbk	81,00	96,00	71,00	+5,00	+6,58%	207,93M	10:39:59
Ancara Logistics Indonesia PT Tbk	715,00	720,00	660,00	+20,00	+2,88%	2,16M	10:39:59
Homeco Victoria Makmur PT Tbk	226,00	238,00	197,00	+16,00	+7,62%	8,28M	10:39:59
Pt Harta Djaya Karya Tbk	94,00	94,00	91,00	+8,00	+9,30%	61,32M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	770,00	770,00	710,00	+50,00	+6,94%	289,6K	10:39:59
Ecocare Indo Pasifik PT Tbk	140,00	145,00	135,00	-5,00	-3,45%	1,42M	10:39:59
Bersama Mencapai Puncak PT Tbk	330,00	330,00	322,00	+10,00	+3,13%	3,75M	10:39:59
Satu Visi Putra PT Tbk	755,00	755,00	755,00	+65,00	+9,42%	519K	10:39:59
Dunia Virtual Online Tbk PT	388,00	396,00	360,00	+6,00	+1,57%	1,23M	10:39:59
Atlantis Subsea Indonesia Tbk PT	52,00	54,00	50,00	-2,00	-3,70%	99,38M	10:39:59
Multi Hanna Kreasindo Tbk PT	222,00	228,00	216,00	0,00	0,00%	7,69M	10:39:59
Remala Abadi Tbk PT	3.590,00	3.610,00	3.250,00	+190,00	+5,59%	3,74M	10:39:59
Xolare RCR Energy PT Tbk	124,00	126,00	121,00	0,00	0,00%	6,93M	10:39:59
Benteng Api Technic PT Tbk	104,00	106,00	101,00	+2,00	+1,96%	1,27M	10:39:59
Soraya Berjaya Indonesia Tbk PT	193,00	193,00	193,00	-21,00	-9,81%	60,3K	10:39:59
Pt Cipta Perdana Lancar Tbk	126,00	126,00	119,00	+7,00	+5,88%	10,82M	10:39:59
Pt Intra Golflink Resorts Tbk	204,00	252,00	173,00	+2,00	+0,99%	108,91M	10:39:59
Gunanusa Eramandiri Tbk PT	236,00	248,00	234,00	+2,00	+0,85%	536,3K	10:39:59
Superior Prima Sukses PT Tbk	148,00	150,00	148,00	-2,00	-1,33%	3,36M	10:39:59
PT Indo American Seafoods Tbk	97,00	100,00	95,00	+1,00	+1,04%	4,92M	10:39:59
PT UBC Medical Indonesia Tbk	144,00	147,00	141,00	+3,00	+2,13%	1,21M	10:39:59
Global Sukses Digital Tbk PT	154,00	158,00	150,00	+1,00	+0,65%	1,37M	10:39:59
Pt Esta Indonesia Tbk	386,00	396,00	380,00	-2,00	-0,52%	1,25M	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	100,00	108,00	99,00	-2,00	-1,96%	2,08M	10:39:59
Daaz Bara Lestari Tbk PT	3.060,00	3.220,00	2.970,00	-80,00	-2,55%	1,73M	10:39:59
Newport Marine Services PT Tbk	162,00	166,00	153,00	+5,00	+3,18%	5,07M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	109,00	110,00	107,00	+1,00	+0,93%	6,18M	10:39:59
Adaro Andalan Indonesia	7.975,00	8.125,00	7.825,00	-50,00	-0,62%	18,94M	10:39:59
Daya Intiguna Yasa PT Tbk	940,00	955,00	905,00	0,00	0,00%	1,71M	10:39:59
Kentanix Supra International Tbk PT	348,00	360,00	328,00	+2,00	+0,58%	772,3K	10:39:59
Raharja Energi Cepu Tbk Pt	5.050,00	5.125,00	4.400,00	+600,00	+13,48%	17,81M	10:39:59
Asuransi Digital Bersama Tbk PT	101,00	103,00	101,00	0,00	0,00%	7,2M	10:39:59
Hero Global Investment	144,00	147,00	140,00	-1,00	-0,69%	3,08M	10:39:59
Raja Roti Cemerlang	92,00	96,00	89,00	-3,00	-3,16%	13,07M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	382,00	384,00	370,00	+10,00	+2,69%	317,6K	10:39:59
Bangun Kosambi Sukses Pt Tbk	6.075,00	6.100,00	5.850,00	+125,00	+2,10%	12,1M	10:39:59
Delta Giri Wacana Tbk PT	370,00	372,00	366,00	0,00	0,00%	6,23M	10:39:59
Jantra Grupo Indonesia PT Tbk	78,00	86,00	76,00	-3,00	-3,70%	161,42M	10:39:59
Sinar Terang Mandiri PT Tbk	422,00	424,00	402,00	+4,00	+0,96%	2,77M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.565,00	1.575,00	1.550,00	+5,00	+0,32%	9,4K	10:39:59
Fore Kopi Indonesia PT Tbk	470,00	480,00	460,00	+4,00	+0,86%	2,29M	10:39:59
Medela Potentia Tbk PT	246,00	252,00	242,00	0,00	0,00%	1,56M	10:39:59
Cipta Sarana Medika Tbk PT	76,00	85,00	72,00	+1,00	+1,33%	46,79M	10:39:59
Asia Pramulia Tbk PT	140,00	143,00	136,00	+4,00	+2,94%	7,23M	10:39:59
Chandra Daya Investasi Tbk PT	1.045,00	1.060,00	1.000,00	+20,00	+1,95%	76,67M	10:39:59
Indokripto Koin Semesta Tbk PT	1.770,00	1.840,00	1.600,00	-35,00	-1,94%	38,34M	10:39:59
Pancaran Samudera Transport Tbk PT	1.005,00	1.050,00	950,00	+5,00	+0,50%	4,73M	10:39:59
Trimitra Trans Persada Tbk PT	414,00	426,00	398,00	+10,00	+2,48%	850,7K	10:39:59
Diastika Biotekindo Tbk PT	131,00	133,00	129,00	0,00	0,00%	1,26M	10:39:59
Merry Riana Edukasi Tbk PT	134,00	135,00	131,00	+1,00	+0,75%	560,9K	10:39:59
Prima Multi Usaha Indonesia Tbk PT	130,00	134,00	125,00	0,00	0,00%	2,51M	10:39:59
Merdeka Gold Resources PT Tbk	7.500,00	7.700,00	6.575,00	+1.000,00	+15,38%	67,88M	10:39:59
GoTo Gojek Tokopedia PT Tbk	60,00	60,00	58,00	0,00	0,00%	2,64B	06/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	272,00	278,00	260,00	0,00	0,00%	5,64M	10:39:59
Abadi Lestari Indonesia	6.075,00	6.075,00	6.075,00	-675,00	-10,00%	633,3K	10:39:59
Super Bank Indonesia	935,00	1.010,00	890,00	+45,00	+5,06%	216,19M	10:39:59

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (103)Consumi ciclici (155)Consumi non ciclici (122)Energia (56)Finanziario (124)Salute (36)Industriali (143)Immobiliare (73)Tecnologia (64)Utenze (14)

Notizie sul mercato azionario

Il mercato azionario indonesiano crolla del 7% dopo lo stop di MSCI
- DaInvesting.com-
Investing.com -- Le azioni indonesiane sono crollate del 7% mercoledì dopo che MSCI Inc. ha sollevato serie preoccupazioni sulla...
Azioni GoTo in rialzo grazie alle prospettive positive di Citi e alla guidance EBITDA rivista al rialzo
- DaInvesting.com-
Investing.com -- Le azioni della società di e-commerce indonesiana GoTo sono salite fino al 3,3% dopo che Citigroup ha evidenziato...
+10% meglio del mercato: le 3 migliori strategie di IA brillano
- DaInvesting.com-
Investing.com – Allentamento delle tensioni geopolitiche e crescita sorprendente negli Stati Uniti: i rialzisti sono tornati e gli...

Analisi e opinioni mercati azionari

L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
- DaFerdinando Colella-
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 9 febbraio 2026
	Bank Rakyat Persero(BBRI)	EPS / Previsto	Ricavi / Previsto	-- / 98,34	-- / 49,55	567,72Bln
	Bank Mandiri Persero(BMRI)	EPS / Previsto	Ricavi / Previsto	-- / 104,69	-- / 38,9	466,67Bln
	Bank Negar(BBNI)	EPS / Previsto	Ricavi / Previsto	132,06 / 136,64	18,23Bln / 16,05	168,4Bln
	Bank Syariah Indonesia(BRIS)	EPS / Previsto	Ricavi / Previsto	43,33 / --	-9,35 / 4,77Mld	111,17Bln
	Unilever Indonesia(UNVR)	EPS / Previsto	Ricavi / Previsto	-- / 29,59	-- / 7,95	87,36Bln
	Indosat(ISAT)	EPS / Previsto	Ricavi / Previsto	-- / 37,53	-- / --	68,05Bln
	Jamu dan Farmasi Sido(SIDO)	EPS / Previsto	Ricavi / Previsto	-- / 13,53	-- / 1,35	15,5Bln
	Adira Dinamika(ADMF)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	10,32Bln
	Ashmore Asset(AMOR)	EPS / Previsto	Ricavi / Previsto	7,82 / --	81,28Mld / --	838,25Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 9 febbraio 2026

Bank Rakyat Persero(BBRI)

EPS / Previsto

Ricavi / Previsto

-- / 98,34

-- / 49,55

Bank Mandiri Persero(BMRI)

EPS / Previsto

Ricavi / Previsto

-- / 104,69

-- / 38,9

Bank Negar(BBNI)

EPS / Previsto

Ricavi / Previsto

132,06 / 136,64

18,23Bln / 16,05

Bank Syariah Indonesia(BRIS)

EPS / Previsto

Ricavi / Previsto

43,33 / --

-9,35 / 4,77Mld

Unilever Indonesia(UNVR)

EPS / Previsto

Ricavi / Previsto

-- / 29,59

-- / 7,95

Indosat(ISAT)

EPS / Previsto

Ricavi / Previsto

-- / 37,53

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Previsto

Ricavi / Previsto

-- / 13,53

-- / 1,35

Adira Dinamika(ADMF)

EPS / Previsto

Ricavi / Previsto

-- / --

Ashmore Asset(AMOR)

EPS / Previsto

Ricavi / Previsto

7,82 / --

81,28Mld / --

Mostra tutti gli eventi

FTSE MIB

46.707,50

+830,30

+1,81%

DAX

24.922,22

+202,42

+0,82%

DAX Futures

24.999,50

+202,5

+0,82%

US 500

6.951,70

+19,4

+0,28%

Dow Jones

50.151,35

+35,68

+0,07%

Indice del Dollaro

96,79

-0,716

-0,73%

Euro Index

143,27

+0,71

+0,49%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,243	+2,16%	62,80Mln
Intesa Sanpaolo	6,0325	+1,11%	28,23Mln
BCA MPS	9,063	+1,83%	15,57Mln
STMicro	27,120	+9,05%	13,31Mln
Enel	9,461	-0,18%	12,57Mln
UniCredit	78,580	+6,28%	9,66Mln
Eni SpA	17,822	-0,09%	5,19Mln

Nome	Ultimo	Var. %	Vol.
Neste Oyj	20,96	+25,40%	992,00
Dynatrace Inc	32,40	+14,08%	10,00
Terawulf	13,35	+11,25%	12,95K
Red Cat Holdings	11,45	+12,25%	7,45K
Lumentum Holdings Inc	489,20	+8,74%	890,00
Applovin	381,25	+12,13%	814,00
Applied Digital	32,30	+14,54%	3,37K

Nome	Ultimo	Var. %	Vol.
Cleveland-Cliffs	10,49	-15,07%	800,00
Ecomembrane	4,90	-10,91%	41,40K
Mevim	0,0940	-9,62%	55,55K
Expand Energy	85,04	-9,53%	226,00
DeodatoGallery	0,230	-7,26%	33,00K
Atlassian Corp Plc	75,95	-7,16%	1,60K
Franchi Umberto Marmi SpA	3,5	-5,95%	20,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero