Azioni Indonesia

Segui i dati aggiornati sui mercati azionari in Indonesia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Harta Aman Pratama	104	116	103	-11	-9,57%	96,91M	11:12:45
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	530	540	525	-15	-2,75%	341,1K	11:14:00
Austindo Nusantara Jaya	1.605	1.610	1.585	+15	+0,94%	7,6K	10:28:46
Bank Bumi Arta	790	815	790	-30	-3,66%	295,2K	11:00:00
Bank Maspion Indonesia	505	520	500	-5	-0,98%	234,6K	11:02:18
Bank Ocbc Nisp	1.275	1.275	1.255	+10	+0,79%	4,7M	11:09:52
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	51	50	-1	-1,96%	3,92M	11:02:00
Bayu Buana	1.330	1.340	1.320	-5	-0,37%	39,6K	10:41:07
Buana Finance	670	715	660	0	0,00%	88,1K	11:03:43
Delta Djakarta	1.790	1.800	1.790	0	0,00%	21,1K	10:39:54
Destinasi Tirta	390	390	380	+2	+0,52%	131,6K	11:02:12
Elang Mahkota	468	496	468	-26	-5,26%	86,71M	11:14:53
Enseval Putra	2.650	2.660	2.630	+20	+0,76%	46,2K	11:00:00
Equity Dev Inv	101	106	101	-1	-0,98%	8,64M	11:10:24
Eratex Djaja	172	175	170	-1	-0,58%	196K	11:00:00
Ever Shine Textile	160	168	159	-7	-4,19%	4,64M	11:13:51
Fast Food Indonesia	426	484	426	-26	-5,75%	48,57M	11:08:56
Fks Multi Agro	650	665	635	-15	-2,26%	81,6K	11:00:00
Golden Energy Mines	7.275	7.300	7.150	+125	+1,75%	50K	11:11:33
Indo Kordsa	4.680	4.680	4.680	-20	-0,43%	500	10:16:42
Indo Straits	256	268	250	-10	-3,76%	130,8K	10:43:18
Indorama Synthetics	2.880	2.910	2.720	-40	-1,37%	20,5K	11:00:00
Kabelindo Murni	372	376	364	-6	-1,59%	663,3K	11:02:40
Kedaung Indah Can	352	352	288	+70	+24,82%	29,37M	11:13:08
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	600	625	515	+85	+16,50%	59,13M	11:14:46
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.675	21.700	21.600	-50	-0,23%	40,1K	10:49:48
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	200	214	198	-10	-4,76%	642,9K	11:00:00
PT Temas Tbk	144	148	144	-2	-1,37%	3,61M	11:07:21
Pelayaran Nelly	204	210	202	-4	-1,92%	377,5K	11:00:00
Pikko Land Development	64	74	64	-3	-4,48%	149,29M	11:12:19
Pioneerindo Gourmet	1.245	1.260	1.165	+20	+1,63%	16,7K	11:05:21
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	135	141	133	-1	-0,74%	4,43M	11:05:28
Provident Agro	290	290	288	0	0,00%	43,3K	11:00:00
Pudjiadi & Sons	488	488	464	-4	-0,81%	85,9K	11:00:00
Reliance Securities	560	580	530	+30	+5,66%	118,7K	11:00:00
Ricky Putra Globalindo	79	79	75	0	0,00%	2,63M	11:00:00
Rig Tenders	605	650	580	-35	-5,47%	922,7K	11:08:21
Samudera Indonesia	394	406	394	-4	-1,01%	30,85M	11:14:58
Sekar Bumi	525	535	520	-10	-1,87%	133,4K	11:00:00
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.300	2.490	2.300	-100	-4,17%	1,7K	11:00:00
Supreme Cable	2.620	2.760	2.600	-150	-5,42%	246,7K	11:13:09
Sunson Textile	460	474	444	-2	-0,43%	121,7K	11:10:19
Surya Toto Indonesia	242	242	238	+2	+0,83%	1,23M	11:07:11
Suryamas Dutamakmur	540	545	530	0	0,00%	15,9K	11:00:00
Tifico Fiber Indonesia	800	800	800	0	0,00%	0	11/09
Tigaraksa Satria	5.000	5.000	4.920	+10	+0,20%	2,1K	10:43:04
Trans Power Marine	476	482	470	0	0,00%	853,5K	11:00:00
Trias Sentosa	474	474	468	0	0,00%	31K	11:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.760	2.830	2.730	-30	-1,08%	417,8K	11:10:21
Aspirasi Hidup Indonesia Tbk PT	350	352	346	-2	-0,57%	14,3M	11:13:36
Acset Indonusa	114	115	106	+9	+8,57%	1,87M	11:08:05
Alamtri Resources Indonesia Tbk PT	2.640	2.720	2.640	-30	-1,12%	74,06M	11:13:32
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	595	605	595	-10	-1,65%	7,9M	11:10:16
Adira Dinamika	8.725	8.725	8.650	+25	+0,29%	10,2K	10:45:34
Agung Podomoro	126	129	124	-1	-0,79%	8,13M	11:08:05
Akasha Wira	32.175	32.475	32.175	-325	-1,00%	4,1K	11:11:34
Artha Mahiya Investama Tbk PT	515	540	486	+10	+1,98%	773K	11:05:03
Akr Corporindo	1.470	1.485	1.450	0	0,00%	13,01M	11:12:48
Alam Sutera Realty	124	127	124	-1	-0,80%	2,87M	11:11:33
Alkindo Naratama	955	990	940	0	0,00%	87,7K	11:03:44
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	116	118	114	+1	+0,87%	1,72M	11:03:19
Antam	3.340	3.350	3.250	+60	+1,83%	135,67M	11:14:56
Apexindo Pratama Duta	183	195	180	-10	-5,18%	25,18M	11:14:03
Arita Prima Indonesia	200	256	195	-6	-2,91%	7,24M	11:07:11
Arthavest	2.150	2.420	2.150	-190	-8,12%	39,2K	11:00:00
Arwana Citramulia	510	510	505	0	0,00%	1,1M	11:00:00
Asuransi Dayin Mitra	515	515	515	0	0,00%	7,1K	10:18:19
Multi Artha Guna	386	388	384	-2	-0,52%	187,7K	11:14:17
Asuransi Ramayana	290	350	290	+4	+1,40%	2,79M	11:03:47
Asahimas Flat Glass	3.290	3.300	3.220	-30	-0,90%	14,3K	10:36:08
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	284	292	284	-2	-0,70%	155,2K	11:03:37
Astra Agro Lestari	8.600	8.775	8.400	-75	-0,86%	3M	11:04:14
Astra Graphia	2.120	2.160	2.110	-40	-1,85%	697,5K	11:12:22
Astra International	4.820	4.940	4.820	-80	-1,63%	63,5M	11:13:01
Astra Otoparts	3.360	3.420	3.340	+40	+1,20%	3,64M	11:13:44
Asuransi Kresna Mitra	16	16	15	+1	+6,67%	12,64M	11:14:03
Atlas Resources	284	298	284	-12	-4,05%	379,5K	11:02:00
Bakrie & Brothers	86	91	86	-4	-4,44%	483,12M	11:14:46
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	34	35	34	-1	-2,86%	39,59M	11:13:33
Bank Artha Graha	152	161	152	-1	-0,65%	6,14M	11:12:24
Bank Negar	3.650	3.740	3.640	-90	-2,41%	45,32M	11:14:24
Bank Bukopin	50	51	50	-1	-1,96%	146,91M	11:13:21
Bank Capital Indonesia	119	119	116	+2	+1,71%	693,3K	11:06:47
Bank Danamon	4.400	4.500	4.400	-40	-0,90%	2,66M	11:00:00
Bank Woori Indonesia	208	212	206	-6	-2,80%	2,3M	11:07:36
Bank Mnc Internasional	50	50	50	0	0,00%	15,2K	11:00:00
Bank Ina Perdana	4.060	4.100	4.030	-20	-0,49%	505,5K	11:00:00
Bank Maybank Indonesia	193	195	192	-1	-0,52%	854,5K	11:00:00
Bank Mandiri Persero	4.260	4.350	4.250	-90	-2,07%	186,22M	11:14:38
Bank Mayapada	193	197	193	-2	-1,03%	719,7K	11:11:50
Bank Mega	1.960	1.960	1.880	+5	+0,26%	66K	11:00:00
Bank Mestika Dharma	1.900	1.900	1.900	-95	-4,76%	400	10:35:24
Bank Nationalnobu	530	540	525	-10	-1,85%	3,6M	11:12:57
Bank Pembangunan	755	795	755	-40	-5,03%	80,36M	11:14:57
Bank Pan Indonesia	850	890	850	-35	-3,95%	21,44M	11:14:47
Bank Panin Syariah	50	50	50	0	0,00%	153,8K	11:00:00
Bank Pembangunan Timur	520	525	520	0	0,00%	2,1M	11:13:29
Bank Permata	2.100	2.100	2.060	+30	+1,45%	97,9K	11:09:58
Bank Pembangunan	22	23	22	-1	-4,35%	11,18M	11:00:00
Bank Rakyat Persero	3.310	3.340	3.250	-20	-0,60%	242,74M	11:14:49
Bank Sinarmas	1.020	1.055	970	-20	-1,92%	59K	11:00:00
Bank Tabungan Negara	1.170	1.180	1.160	0	0,00%	15,6M	11:14:49
Bank Tabungan	2.340	2.340	2.300	-10	-0,43%	3,3K	10:33:10
Bank Victoria	93	94	92	0	0,00%	642,7K	11:03:35
Bank Windu	68	69	68	-1	-1,45%	4,39M	11:06:58
Baramulti Suksessarana	4.960	4.990	4.930	0	0,00%	869,4K	11:14:06
Barito Pacific	1.610	1.635	1.585	0	0,00%	56,73M	11:14:01
Bayan Resources	13.825	13.825	13.100	+2.300	+19,96%	11,45M	11:13:27
Bekasi Asri Pemula	126	132	120	-2	-1,56%	6,73M	11:10:40
Bekasi Fajar	124	126	122	-2	-1,59%	17,15M	11:13:18
Astrindo Nusantara Infrasruktur Tbk PT	140	141	136	+1	+0,72%	206,74M	11:14:31
Berlina	680	695	670	+10	+1,49%	538,5K	11:00:00
Betonjaya Manunggal	370	374	370	-8	-2,12%	18,9K	10:44:44
BFI Finance	965	995	940	-20	-2,03%	48,26M	11:14:45
Bhuwanatala Indah	67	72	65	-2	-2,90%	13,88M	11:10:51
Bisi International	730	745	725	0	0,00%	171,2K	10:48:54
Bank Central Asia	6.300	6.350	6.225	-50	-0,79%	176,75M	11:14:55
Bank Rakyat	145	150	145	0	0,00%	5,46M	11:12:37
Buana Listya Tama	390	396	384	0	0,00%	144,28M	11:14:20
Budi Starch & Sweetener	226	228	224	0	0,00%	91,1K	11:00:00
Bukit Darmo	168	181	164	-8	-4,55%	8,29M	11:07:26
Bukit Uluwatu Villa	665	700	660	-20	-2,92%	49,37M	11:12:48
Bumi Citra Permai	59	63	58	-3	-4,84%	7,6M	11:04:09
Bumi Resources Min	720	745	700	-15	-2,04%	872,25M	11:14:42
Bumi Resources	193	204	192	-9	-4,46%	3,4B	11:14:58
Bumi Serpong Damai	605	650	605	-35	-5,47%	192,6M	11:09:08
Bumi Teknokultura	11	12	11	-1	-8,33%	201,07M	11:14:57
Eagle High	120	128	120	-4	-3,23%	206,39M	11:14:58
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.835	1.860	1.830	-15	-0,81%	36,8K	11:00:00
Catur Sentosa	290	294	288	-6	-2,03%	84K	11:00:00
Central Proteina	50	50	50	0	0,00%	1,96M	10:43:20
Centratama Telekom	104	107	102	-2	-1,89%	8,65M	11:12:17
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	472	472	466	0	0,00%	2,4K	11:00:00
Chandra Asri Petro	1.835	1.855	1.815	+5	+0,27%	88,08M	11:14:31
Charoen Pokphand Indonesia	3.150	3.160	3.090	+30	+0,96%	45,86M	11:12:11
Ciputra Dev	570	605	570	-25	-4,20%	29,57M	11:12:43
Citatah	128	131	126	-3	-2,29%	8M	11:13:16
Citra Marga	1.370	1.400	1.370	-30	-2,14%	16,7K	10:37:51
Clipan Finance	374	376	368	0	0,00%	4,28M	11:03:46
Colorpak Indonesia	1.610	1.610	1.600	0	0,00%	31,8K	11:00:00
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	370	386	366	-12	-3,14%	399,47M	11:14:31
Darya-Varia	1.585	1.585	1.570	0	0,00%	59,8K	11:00:00
PT BUMA Internasional Grup Tbk	234	240	234	-2	-0,85%	2,01M	11:14:59
Dharma Samudera	92	96	91	-1	-1,08%	10,85M	11:05:50
Dharma Satya	1.690	1.690	1.665	+30	+1,81%	4,1M	11:11:16
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	168	182	166	+2	+1,20%	1,45M	11:02:00
Duta Pertiwi	4.800	4.800	4.770	0	0,00%	0	17/09
Dyandra Media	85	86	84	0	0,00%	859,3K	11:07:49
Ekadharma	398	406	396	-4	-1,00%	2,99M	11:12:16
Electronic City Ind	167	178	162	+1	+0,60%	4,36M	11:14:19
Elnusa	695	715	685	-10	-1,42%	18,67M	11:14:18
Energi Mega Persada	1.305	1.325	1.250	-5	-0,38%	60,78M	11:14:53
Erajaya Swasembada	625	645	615	+5	+0,81%	123,04M	11:14:52
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	49,82M	11:14:09
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	123	127	123	-4	-3,15%	3,59M	11:11:14
Fortune Indonesia	3.010	3.350	3.010	-530	-14,97%	7,97M	11:14:48
Fortune Mate	238	246	238	-16	-6,30%	242,5K	11:12:24
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.335	1.350	1.330	-15	-1,11%	1,99M	11:07:57
Garda Tujuh Buana	148	150	148	-2	-1,33%	5,1K	11:00:00
Garuda Indonesia	62	65	62	-1	-1,59%	59,23M	11:11:34
Gema Grahasarana	91	93	90	-1	-1,09%	1,83M	11:09:27
Global Mediacom	115	116	113	-1	-0,86%	42,55M	11:00:00
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.910	3.120	2.870	-60	-2,02%	1,4M	11:06:32
Visi Telekomunikasi	280	290	274	-2	-0,71%	63K	10:48:54
Gowa Makassar	1.220	1.265	1.220	-25	-2,01%	11,5K	10:45:38
Gozco Plantations	188	194	186	-4	-2,08%	17,56M	11:14:14
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	158	164	150	+3	+1,94%	2,57M	11:02:00
Gudang Garam	17.900	18.000	17.100	+400	+2,29%	1,73M	11:14:27
Gunawan Dianjaya Steel	120	126	112	+7	+6,19%	74,37M	11:14:13
Harum Energy	890	910	890	-5	-0,56%	8,34M	11:14:17
DFI Retail Nusantara Tbk Pt	338	346	328	0	0,00%	168,7K	11:06:31
Hexindo Adiperkasa	4.100	4.180	4.040	-40	-0,97%	1,75M	11:09:55
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	735	765	725	-35	-4,55%	58,8K	11:00:00
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	113	118	112	-3	-2,59%	256,22M	11:14:13
Indah Kiat Pulp & Paper	8.625	8.825	8.625	-100	-1,15%	6,32M	11:08:19
Indal Aluminium	182	196	175	+5	+2,82%	13,82M	11:14:51
Indika Energy	2.730	2.790	2.720	-30	-1,09%	8,8M	11:13:28
Indo Acidatama	129	143	119	+13	+11,21%	1,53B	11:14:59
Indo Tambangraya	26.700	26.700	26.325	+200	+0,75%	2,3M	11:09:39
Indocement Tunggal	5.200	5.325	5.200	-100	-1,89%	3,3M	11:13:21
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.900	6.975	6.825	-50	-0,72%	7,17M	11:14:36
Indofood	7.025	7.175	6.975	-150	-2,09%	11,06M	11:12:40
Indomobil Multi Jasa	189	189	179	+1	+0,53%	1,76M	11:03:58
Indomobil Sukses	865	900	860	-10	-1,14%	89,3K	11:11:10
Indopoly Swakarsa	116	118	115	-1	-0,85%	204K	11:09:19
Indoritel Makmur	9.800	9.825	9.800	0	0,00%	7,3K	11:00:00
Indosat	2.370	2.390	2.340	0	0,00%	61,14M	11:14:57
Indospring	254	258	250	+2	+0,79%	1,02M	11:14:43
Jamu dan Farmasi Sido	354	354	348	+2	+0,57%	19,39M	11:13:34
Intanwijaya	815	830	805	+10	+1,24%	280,8K	11:00:00
Intermedia Capital	191	210	191	-9	-4,50%	231,32M	11:14:15
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	20	19	0	0,00%	17,64M	11:13:05
Intiland Development	116	117	115	0	0,00%	5,09M	11:11:05
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	155	169	153	-2	-1,27%	74,52M	11:14:36
J Resources	560	575	555	-5	-0,88%	58,77M	11:14:35
Jaya Agra Wattie	156	163	153	-4	-2,50%	6,74M	11:00:00
Japfa Comfeed Indonesia	2.280	2.340	2.280	-40	-1,72%	9M	11:14:01
Jasa Marga	2.880	2.880	2.820	+30	+1,05%	7,99M	11:13:08
Jasuindo Tiga Perkasa	585	610	580	-15	-2,50%	2,81M	11:09:11
Jaya Konstruksi	82	85	82	-3	-3,53%	14,55M	11:09:17
Jaya Real Property	1.150	1.150	1.110	+30	+2,68%	24,9K	11:09:44
Jembo Cable Company	840	845	795	-5	-0,59%	126,9K	11:02:52
Jakarta Int Hotels & Dev	430	440	424	0	0,00%	59,5K	11:00:00
Kawasan Jababeka	180	192	180	-1	-0,55%	365,02M	11:13:23
Kalbe Farma	760	780	750	-15	-1,94%	56,57M	11:14:42
Kedawung Setia	446	458	444	-4	-0,89%	7,7K	10:35:24
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	442	454	438	-6	-1,34%	694,9K	11:12:31
Kmi Wire And Cable	366	380	362	-2	-0,54%	1,86M	11:11:02
Kobexindo Tractors	177	179	176	0	0,00%	1,09M	11:13:43
Krakatau Steel Persero	226	230	224	-6	-2,59%	2,5M	11:04:26
Quantum Clovera Investama Tbk PT	15	15	15	0	0,00%	10,13M	11:14:04
Langgeng Makmur	161	167	160	-3	-1,83%	227K	11:00:00
Lautan Luas	1.010	1.020	995	+15	+1,51%	94,7K	10:49:29
Leyand International	82	86	80	-4	-4,65%	87,79M	11:12:54
Lippo Cikarang	595	605	585	0	0,00%	168,4K	11:04:18
Lippo General Insurance	640	645	640	-5	-0,78%	2K	10:38:53
Lippo Karawaci	53	59	53	-5	-8,62%	866,89M	11:14:51
Lenox Pasifik Investama Tbk PT	82	83	81	0	0,00%	1,49M	11:05:54
Logindo Samudramakmur	106	107	103	+2	+1,92%	7,94M	11:04:06
Perusahaan Perkebunan	1.695	1.790	1.695	-40	-2,31%	36,65M	11:13:32
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	675	660	-5	-0,75%	1,13M	11:14:50
Mandom Indonesia	2.540	2.600	2.520	-40	-1,55%	1,3K	10:38:34
Martina Berto	154	158	154	-1	-0,65%	5,27M	11:13:58
Mds Retailing Tbk	1.525	1.620	1.525	-90	-5,57%	13,76M	11:14:55
Matahari Putra Prima	41	41	39	+3	+7,89%	9,82M	11:14:24
Mayora Indah	1.505	1.540	1.490	-10	-0,66%	40,18M	11:14:57
Medco Energi	1.460	1.560	1.460	-65	-4,26%	102,67M	11:11:41
Media Nusantara Citra	188	200	188	-12	-6,00%	243,24M	11:14:59
Megapolitan Dev	77	80	76	+1	+1,32%	5,64M	11:00:00
Metrodata Electronics	496	510	496	-9	-1,78%	3,3M	11:14:09
Metropolitan Land	515	530	510	-10	-1,90%	25,4K	09:23:51
Midi Utama Indonesia	268	272	264	0	0,00%	7,8M	11:06:47
Millennium Pharma	193	198	192	-3	-1,53%	239,3K	10:39:13
Minna Padi Investama	62	67	60	-5	-7,46%	625,17M	11:11:56
Mitra Adiperkasa	1.500	1.510	1.465	+45	+3,09%	22,41M	11:11:09
Mitra Int	23	23	23	0	0,00%	1,91M	11:11:30
Mitra Investindo	292	324	280	+14	+5,04%	35,06M	11:10:11
Mitra Pinasthika	1.030	1.035	1.020	-5	-0,48%	2M	11:11:54
Mitrabahtera Segara	2.900	2.900	2.880	+10	+0,35%	1,84M	11:10:38
Mnc Investama	24	25	24	-1	-4,00%	4,46M	11:00:00
Mnc Kapital Ind	50	50	50	0	0,00%	23,3K	10:00:13
MNC Tourism	68	71	67	-2	-2,86%	272,34M	11:14:48
Mnc Sky Vision	68	70	67	-1	-1,45%	6,13M	11:10:21
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	16,4K	10:38:55
Mulia Industrindo	214	216	214	-2	-0,93%	149,8K	11:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.875	6.875	6.850	+25	+0,36%	15,4K	11:09:17
Multi Indocitra	550	560	540	-10	-1,79%	9,6K	11:12:55
Multi Prima Sejahtera	434	436	432	0	0,00%	115,6K	11:10:38
Multipolar	87	89	86	0	0,00%	15,7M	11:13:20
Multipolar Technology	1.220	1.220	1.120	+70	+6,09%	1,03M	11:14:57
Mustika Ratu	356	394	356	-34	-8,72%	886,5K	11:00:00
Nippon	580	590	580	-5	-0,85%	786,8K	11:05:43
City Retail Developments Tbk PT	178	184	173	-3	-1,66%	222,3K	11:00:00
Nusa Konstruksi	135	137	133	-1	-0,74%	2,54M	11:05:11
Nusa Raya Cipta	585	615	555	-25	-4,10%	11,92M	11:08:13
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.475	1.500	1.465	-20	-1,34%	62,56M	11:14:34
Pembangunan Jaya Ancol	468	468	460	0	0,00%	17,9K	10:43:01
Pacific Strategic	412	412	400	0	0,00%	1,59M	11:00:00
Pakuwon Jati	268	272	266	-2	-0,74%	48,92M	11:11:21
Pan Brothers	26	26	26	0	0,00%	1,91M	11:00:00
Panin Financial	210	222	210	-10	-4,55%	357,67M	11:13:54
Paninvest	710	725	695	-5	-0,70%	1,44M	11:07:09
Panin Sekuritas	1.655	1.665	1.650	0	0,00%	110,4K	11:00:00
Panorama Sentrawisata	414	416	408	+2	+0,49%	82,6K	10:34:31
Weha Transportasi	113	116	113	-2	-1,74%	7,32M	11:02:00
Pelangi Indah Canindo	177	180	176	-3	-1,67%	639,7K	11:08:58
Pelat Timah Nusantara	216	226	214	-6	-2,70%	5,52M	11:08:55
Pelayaran Nasional	119	123	118	0	0,00%	2,26M	11:02:52
Perdana Gapura Prima	102	105	101	-3	-2,86%	44,82M	11:05:36
Paragon Karya Perkasa Tbk PT	4.300	4.340	4.240	0	0,00%	758,1K	11:06:49
Petrosea	5.325	5.625	5.250	0	0,00%	80,62M	11:14:46
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	248	254	246	-2	-0,80%	598,2K	11:05:36
Pembangunan Perumahan	196	199	194	-1	-0,51%	3,37M	11:04:33
Pudjiadi Prestige	272	272	266	0	0,00%	61,7K	11:00:00
Pyridam Farma	246	256	246	-8	-3,15%	6,06M	11:09:18
Radiant Utama	202	204	200	+2	+1,00%	422,4K	11:03:15
Ramayana Lestari	386	388	384	0	0,00%	1,53M	11:06:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	99	107	94	+1	+1,02%	637,47M	11:14:44
Resource Alam Indonesia	324	336	316	+12	+3,85%	34,52M	11:11:38
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	61	63	60	-2	-3,17%	13,42M	11:08:06
Rukun Raharja	725	770	725	-35	-4,61%	44,27M	11:14:35
Salim Ivomas Pratama	625	645	620	-10	-1,57%	8,12M	11:11:11
Samindo Resources	1.045	1.235	1.030	+15	+1,46%	1,37M	11:06:15
Prime Agri Resources Tbk PT	4.540	4.640	4.490	-110	-2,37%	39,6K	11:13:58
Sarana Meditama	294	302	294	-8	-2,65%	412,8K	11:04:56
Sarana Menara Nusantara	414	440	414	-28	-6,33%	163,17M	11:14:59
Saranacentral Bajatama	350	350	276	+70	+25,00%	119,42M	11:14:39
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.845	1.845	1.760	+75	+4,24%	3,34M	11:13:41
Sat Nusapersada	392	496	368	-36	-8,41%	25,97M	11:14:11
Sawit Sumbermas Sarana	1.180	1.195	1.135	+25	+2,16%	12,73M	11:03:31
Sejahteraraya	12.900	12.950	12.650	-200	-1,53%	2K	10:44:12
Selamat Sempurna	1.720	1.720	1.705	+10	+0,58%	3,77M	11:10:47
Semen Baturaja Persero	172	180	171	-6	-3,37%	9,68M	11:11:35
Semen Indonesia Persero	1.550	1.635	1.550	-70	-4,32%	26,29M	11:11:59
Sentul City	69	69	66	+1	+1,47%	150,88M	11:14:49
Siantar Top	9.375	9.450	9.375	-25	-0,27%	1,5K	10:08:24
Sidomulyo Selaras	92	93	90	-1	-1,08%	7,65M	11:00:00
PT Sreeya Sewu	870	905	860	-35	-3,87%	43,2K	11:00:00
Siloam International	1.960	2.060	1.960	-35	-1,75%	11,64M	11:14:11
Sinar Mas Multiartha	20.025	20.025	19.775	+25	+0,13%	1,9K	10:45:46
Slj Global	85	88	85	-2	-2,30%	2,41M	11:10:09
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.500	6.225	-175	-2,73%	98,3K	11:00:00
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	230	234	224	+4	+1,77%	159,4K	11:08:37
PT Buana Artha Anugerah Tbk	380	388	368	+2	+0,53%	89,4K	11:00:00
Steel Pipe Ind	410	420	410	-4	-0,97%	3,12M	11:14:48
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.300	1.350	1.295	-25	-1,89%	101,36M	11:14:26
Summarecon Agung	278	294	278	-12	-4,14%	240,44M	11:14:59
Suparma	170	172	168	-1	-0,58%	223K	11:00:00
Supra Boga Lestari	560	575	535	+10	+1,82%	29,2K	09:57:38
Surya Citra Media	184	197	184	-12	-6,12%	438,33M	11:13:51
ESSA Industries Indonesia Tbk PT	605	620	605	-5	-0,82%	71,55M	11:10:27
Surya Semesta	1.730	1.750	1.700	+5	+0,29%	8,75M	11:10:41
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.090	3.150	3.080	-50	-1,59%	35,04M	11:14:53
Telkom Indonesia	2.560	2.600	2.520	-30	-1,16%	212,77M	11:14:41
Tempo Inti Media	151	156	150	-3	-1,95%	6,7M	11:12:08
Tempo Scan Pacific	2.770	2.810	2.770	-30	-1,07%	288,3K	11:13:29
Tifa Finance	310	366	300	+8	+2,65%	2,01M	11:08:09
FKS Food Sejahtera Tbk PT	120	132	116	+3	+2,56%	148,81M	11:14:16
Timah Tbk	4.750	4.750	4.620	+50	+1,06%	29,69M	11:09:37
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.525	7.700	7.475	-50	-0,66%	6,63M	11:14:23
TBS Energi Utama Tbk PT	510	540	510	-25	-4,67%	4,8M	11:14:14
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.545	1.555	1.530	0	0,00%	1,61M	11:08:25
Tower Bersama	1.470	1.470	1.415	+40	+2,80%	408,2K	11:10:51
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	840	900	805	-10	-1,18%	2,14M	11:02:54
Trisula International	172	174	171	0	0,00%	347,1K	11:02:45
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	680	705	680	-25	-3,55%	33,3K	11:02:00
Tunas Baru Lampung	630	635	625	0	0,00%	1,1M	11:09:16
Ultrajaya Milk	2.060	2.190	1.885	+160	+8,42%	123,38M	11:14:59
Unilever Indonesia	1.650	1.650	1.620	+10	+0,61%	14,4M	11:14:37
United Tractors	24.825	25.900	24.825	-875	-3,40%	7,67M	11:14:11
Vale Indonesia	4.860	4.880	4.700	+180	+3,85%	22,31M	11:14:02
PT Mizuho Leasing Indonesia Tbk	85	91	85	-5	-5,56%	2,36M	11:07:35
Victoria Investama	172	176	168	+1	+0,58%	582,5K	11:00:00
Visi Media Asia	41	41	41	0	0,00%	8,99M	11:12:37
Voksel Electric	284	320	274	-30	-9,55%	2,47M	11:04:30
Wahana Ottomitra	280	294	274	+4	+1,45%	620K	11:10:14
Wahana Pronatural	232	254	190	+43	+22,75%	33,52M	11:14:06
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	78	80	77	0	0,00%	3,69M	11:14:42
Wilmar Cahaya Ind	2.200	2.230	2.200	0	0,00%	24,7K	10:45:42
Wintermar	610	615	585	0	0,00%	2M	11:13:17
Wismilak Inti Makmur	1.395	1.420	1.375	-20	-1,41%	9,35M	11:06:45
XL Axiata	2.500	2.570	2.500	-80	-3,10%	36,59M	11:14:51
Yanaprima Hastapersada	1.340	1.450	1.310	-10	-0,74%	63,6K	11:04:22
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.310	1.310	1.250	0	0,00%	4K	10:36:30
Eka Sari Lorena	216	220	214	0	0,00%	68,6K	11:02:00
Indonesian Paradise	710	725	670	-30	-4,05%	263,1K	11:12:04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.125	14.900	-225	-1,48%	31,8K	11:14:26
Asuransi Bina Dana Arta	4.960	4.970	4.960	-10	-0,20%	1,5K	09:52:34
Woori Finance Indonesia Tbk PT	248	254	244	0	0,00%	139,3K	10:45:25
Lion Metal Works	370	380	368	-4	-1,07%	64,3K	11:00:00
Sumi Indo Kabel	535	580	520	-40	-6,96%	891K	11:14:00
Dian Swastatika	1.060	1.135	1.060	-60	-5,36%	202,32M	11:14:50
Asuransi Bintang	400	404	400	0	0,00%	2,3K	05:31:55
Chitose Internasional	195	216	189	-7	-3,47%	3,69M	11:14:45
Link Net	1.745	1.795	1.625	+105	+6,40%	14,1K	11:00:00
Soechi Lines	645	660	625	+25	+4,03%	19,09M	11:14:15
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	59	60	58	-1	-1,67%	7,83M	11:11:10
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.245	1.245	1.220	+20	+1,63%	11,9K	10:42:43
Hanjaya Mandala Sampoerna Tbk PT	650	650	640	0	0,00%	29,92M	11:14:36
Goodyear Indonesia	1.110	1.130	1.080	-15	-1,33%	8,7K	10:48:22
Asuransi Jasa Tania	161	164	160	0	0,00%	350,3K	11:07:01
Bank Cimb Niaga	1.765	1.765	1.720	+30	+1,73%	11,33M	11:14:41
Yulie Sekurindo	3.600	3.800	3.600	-200	-5,26%	500	10:00:59
Panca Global	132	137	131	-3	-2,22%	8,33M	11:08:43
Himalaya Energi Perkasa Tbk PT	24	26	24	-1	-4,00%	13,02M	11:09:49
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	468	470	458	+8	+1,74%	2,7K	09:43:57
Magna Finance	216	254	175	+27	+14,29%	149,19M	11:10:31
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0,00%	473,9K	11:07:08
Bank Dinar Indonesia	131	131	129	0	0,00%	320,4K	11:00:00
Mitrabara Adiperdana	1.695	1.730	1.660	+15	+0,89%	31,4K	11:06:15
Blue Bird	1.610	1.610	1.600	0	0,00%	668,1K	11:04:16
Impack Pratama Industri	1.695	1.735	1.665	+25	+1,50%	25,85M	11:14:00
Indonesia Prima	920	1.150	910	0	0,00%	213,6K	11:11:55
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	228	250	228	-16	-6,56%	220,79M	11:14:54
Roda Vivatex	13.100	13.150	13.100	-25	-0,19%	800	09:33:48
Merck	3.900	3.930	3.900	-10	-0,26%	18,2K	10:47:46
Jakarta Setiabudi	1.465	1.480	1.365	-15	-1,01%	58,2K	09:45:52
Citra Tubindo	3.070	3.130	3.040	+20	+0,66%	9K	11:00:00
Sekar Laut	204	212	204	-6	-2,86%	68,8K	11:07:10
Danasupra	111	121	110	-3	-2,63%	98,51M	11:13:26
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	442	464	440	-14	-3,07%	43,8K	11:00:00
Bintang Mitra	358	378	346	-4	-1,10%	151,3K	11:00:00
Tira Austenite	390	400	382	0	0,00%	71,7K	10:37:18
Inter-Delta	246	264	232	-22	-8,21%	1,56M	11:11:54
Mitra Keluarga Karyasehat	1.725	1.755	1.660	-25	-1,43%	17,16M	11:08:34
Red Planet Indonesia Tbk	230	246	230	-2	-0,86%	7,76M	11:12:23
Mitra Energi Persada	210	216	204	+4	+1,94%	2,71M	11:06:28
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	16	16	15	+1	+6,67%	8,31M	11:06:11
Argo Pantes Tbk	1.170	1.170	1.150	+15	+1,30%	153,1K	09:47:58
Puradelta Lestari Tbk Pt	192	199	191	-4	-2,04%	149,6M	11:13:26
Radana Bhaskara Finance Tbk	102	108	100	0	0,00%	2,78M	11:09:04
Merdeka Copper Gold TBK PT	2.900	2.930	2.870	+30	+1,05%	37,29M	11:13:16
Mega Manunggal Property	338	368	318	+18	+5,63%	7,84M	11:14:25
Steady Safe TBK PT	1.045	1.275	1.045	-115	-9,91%	1,06M	11:06:01
Bukaka Teknik Utama	1.030	1.050	975	-5	-0,48%	90,4K	11:00:00
Anabatic Technologies Tbk	450	458	444	-8	-1,75%	58,4K	11:03:54
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	825	825	800	+5	+0,61%	15,2K	11:00:00
Bank Harda Internasional Tbk PT	900	905	890	0	0,00%	13,21M	11:00:00
Victoria Insurance Tbk PT	143	147	142	0	0,00%	175,6K	10:44:37
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	260	272	244	+10	+4,00%	576,2K	11:12:12
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	146	168	146	-3	-2,01%	164,38M	11:14:27
Indonesia Pondasi Raya Tbk PT	268	276	260	0	0,00%	61,2K	10:43:41
Kino Indonesia Tbk PT	1.380	1.405	1.360	-25	-1,78%	8,4K	11:06:39
Bank Artos Indonesia	905	955	905	-40	-4,23%	20,35M	11:08:21
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	116	119	115	-2	-1,69%	4,21M	11:11:37
Cikarang Listrindo	1.025	1.025	965	+10	+0,99%	10,32M	11:14:29
Duta Intidaya	1.075	1.090	1.025	+40	+3,86%	8,4K	11:10:31
Sillo Maritime Perdana	2.720	2.750	2.610	+10	+0,37%	31,2K	11:00:00
Graha Andrasentra	72	75	71	-1	-1,37%	170,42M	11:13:05
Capital Financial Ind	1.800	1.805	1.800	-5	-0,28%	26,8K	11:04:03
Maharaksa Biru Energi Tbk PT	278	290	274	-8	-2,80%	6,25M	11:09:08
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.740	3.800	3.300	+350	+10,32%	1,8M	11:14:07
Paramita Bangun Sarana	725	745	710	-15	-2,03%	1,15M	11:03:21
Prodia Widyahusada	2.810	2.860	2.770	-50	-1,75%	817K	11:03:05
Bintang Oto Global	1.615	1.615	1.610	+50	+3,19%	1,5K	10:18:56
Nusantara Pelabuhan	960	970	890	+5	+0,52%	16,4K	10:40:39
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	685	685	665	+20	+3,01%	6,49M	11:14:59
Sumber Energi Andalan	1.455	1.515	1.450	+5	+0,34%	10K	11:13:32
Perdana Bangun Pusaka	2.090	2.200	2.090	0	0,00%	23,7K	10:31:15
Industri Dan Perdagangan	114	115	112	+1	+0,88%	4,36M	11:08:35
Sanurhasta Mitra	238	252	238	-12	-4,80%	45,84M	11:14:12
Sariguna Primatirta	422	434	422	-10	-2,31%	10,36M	11:14:39
PT Cahayasakti Investindo	204	206	200	-2	-0,97%	448,2K	11:09:04
PT Pelayaran Tamarin	26	26	26	0	0,00%	2,31M	11:02:29
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	114	115	113	-1	-0,87%	3,45M	11:13:35
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	51	50	0	0,00%	20,94M	11:09:25
Kirana Megatara	252	254	250	-2	-0,79%	28,5K	10:32:26
Hartadinata Abadi	2.200	2.210	2.150	+70	+3,29%	8,1M	11:14:28
Integra Indocabinet	196	199	196	-1	-0,51%	1,32M	11:00:00
Alfa Energi Investama	124	130	123	+2	+1,64%	31,48M	11:13:23
Map Boga Adiperkasa	1.250	1.250	1.250	0	0,00%	0	17/09
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.180	1.245	1.180	-65	-5,22%	14,4M	11:14:23
Andalan Perkasa Abadi Tbk PT	37	37	34	0	0,00%	545,7K	11:00:00
Emdeki Utama	191	198	191	0	0,00%	320,5K	10:47:49
Trisula Textile	102	107	102	-5	-4,67%	14,42M	11:13:35
Kioson Komersial	98	101	96	-2	-2,00%	8,23M	11:07:38
Garuda Maintenance Facility	58	59	57	-1	-1,69%	59,53M	11:13:22
Malacca Trust Wuwungan	272	280	266	0	0,00%	90,2K	09:37:32
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	388	440	370	+6	+1,57%	3,59M	11:02:00
PP Presisi Tbk PT	104	107	104	-1	-0,95%	11,14M	11:11:29
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	610,9K	11:00:00
M Cash Integrasi PT	266	274	264	-2	-0,75%	1,34M	11:05:49
Pelita Samudera	358	362	356	0	0,00%	152,3K	11:00:00
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	202	222	169	+33	+19,53%	95,37M	11:14:15
Dwi Guna Laksana	222	230	222	-4	-1,77%	3,36M	11:14:44
Jasa Armada Indonesia	290	294	288	0	0,00%	947,8K	11:14:42
Panca Budi Idaman	525	530	515	0	0,00%	1,09M	11:00:00
Prima Cakrawala Abadi	44	45	44	0	0,00%	1,01M	11:14:56
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.480	3.500	3.400	-20	-0,57%	46,4K	11:00:00
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	208	222	208	-12	-5,45%	962,6K	11:00:00
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.675	1.640	-20	-1,20%	7,7K	10:48:15
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	92	95	92	-1	-1,08%	12,4M	11:14:37
Bank Syariah Indonesia	1.610	1.655	1.605	-35	-2,13%	32,25M	11:14:55
PT Surya Pertiwi	600	610	600	-5	-0,83%	532,8K	11:02:01
Medikaloka Hermina	660	680	655	-20	-2,94%	30,71M	11:10:14
Guna Timur Raya	1.420	1.420	1.420	+125	+9,65%	66,1K	11:02:00
PT Sarimelati Kencana	188	193	184	0	0,00%	1,25M	11:09:45
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.590	1.605	1.535	-55	-3,34%	5,31M	11:11:19
MNC Studios	290	306	290	-14	-4,61%	51,44M	11:14:49
Bank Tabungan Pensiunan	980	1.040	980	-55	-5,31%	83,35M	11:14:58
Charnic Capital	2.820	2.870	2.780	+40	+1,44%	6,6K	11:13:18
Royal Prima	120	122	119	0	0,00%	2,22M	11:05:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	180	198	179	-2	-1,10%	7,54M	11:08:07
Batavia Prosperindo Trans	73	75	73	-1	-1,35%	882,7K	11:00:00
PT Kendaraan Terminal	1.110	1.120	1.100	-5	-0,45%	1,64M	11:14:41
Jaya Sukses Makmur	800	850	800	-45	-5,33%	885,5K	11:11:28
MAP Aktif Adiperkasa	690	690	655	+25	+3,76%	15,52M	11:14:31
Transcoal Pacific	1.450	1.680	1.450	-255	-14,96%	6,82M	11:12:11
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	685	685	675	0	0,00%	4,49M	11:00:00
NFC Indonesia	1.700	1.750	1.700	0	0,00%	27,7K	10:18:38
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	730	805	730	-60	-7,59%	23,78M	11:13:38
Andira Agro	20	21	20	-1	-4,76%	9,78M	11:14:57
Trimitra Propertindo	70	74	70	-3	-4,11%	16,16M	11:12:28
Madusari Murni Indah	380	396	362	+30	+8,57%	50,09M	11:14:56
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.275	5.475	5.275	-175	-3,21%	6,67M	11:09:24
Natura City	177	186	175	-2	-1,12%	632,1K	11:02:00
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.675	11.675	11.600	+75	+0,65%	700	11:00:00
Satria Antaran Prima	306	352	304	-16	-4,97%	8,96M	11:10:25
Super Energy	3.000	3.000	2.990	0	0,00%	0	17/09
Garudafood Putra Putri	310	316	304	0	0,00%	126,8K	10:40:18
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	408	412	402	0	0,00%	115,6K	11:02:00
Cahayaputra Asa Keramik	164	166	160	+3	+1,86%	67,1K	11:00:00
Kota Satu	238	240	238	-2	-0,83%	48,3K	11:00:00
Yelooo Integra	92	97	92	-4	-4,17%	32,11M	11:13:50
Alsok Indonesia	935	940	935	0	0,00%	0	15/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	80	103	79	-5	-5,88%	608,19M	11:13:42
Nusantara Voucher	142	148	140	-5	-3,40%	8,78M	11:14:22
Sentral Mitra Informatika	115	120	115	-3	-2,54%	3,6M	11:00:00
Satria Mega Kencana	600	600	590	0	0,00%	64,1K	11:00:00
Urban Jakarta Propertindo	230	230	228	+2	+0,88%	236K	11:08:15
Mega Perintis	695	720	695	-20	-2,80%	21K	11:13:56
Phapros	290	298	290	-2	-0,68%	104,8K	11:00:00
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	418	430	402	-2	-0,48%	8,17M	11:02:37
Pollux Investasi	925	925	880	-15	-1,60%	10,8K	09:35:12
Citra Putra	2.740	2.800	2.660	0	0,00%	15,4K	04:30:10
Olympus Strategic Indonesia PT	1.085	1.125	1.030	+30	+2,84%	325,5K	11:07:55
Armada Berjaya	160	163	158	0	0,00%	4,29M	11:13:24
PT Wahana Interfood	133	138	133	-4	-2,92%	179,57M	11:14:40
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	45	44	-1	-2,22%	1,19M	11:07:29
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	89	91	87	-1	-1,11%	3,78M	11:00:00
Fortune Rsrcs	440	442	426	+4	+0,92%	383,1K	11:02:00
Bali Bintang Sejahtera	174	179	168	-2	-1,14%	926,6K	10:32:42
Communication Cable Systems	422	460	398	-12	-2,76%	6,27M	11:14:31
Surya Fajar Capital	2.010	2.040	2.010	-10	-0,50%	55K	11:00:00
Golden Flower	17.000	18.500	16.975	-250	-1,45%	20,7K	11:07:40
Bima Sakti Pertiwi	53	56	52	-3	-5,36%	13,29M	11:12:00
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	220	204	-10	-4,67%	472,6K	11:04:34
Krida Jaringan Nusantara	161	176	159	-5	-3,01%	37,89M	11:13:29
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.990	3.150	2.970	-30	-0,99%	268K	11:02:00
MNC Vision Networks	30	30	29	0	0,00%	3,22M	11:00:00
Hensel Davest	50	50	50	0	0,00%	14,8K	10:33:24
Satyamitra Kemas Lestari	160	162	153	+4	+2,56%	910,2K	11:05:52
Inocycle	136	138	135	-1	-0,73%	672,5K	11:11:00
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	89	-1	-1,11%	1,68M	11:00:00
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	0	0,00%	0	03/09
Fuji Finance Indonesia	286	302	282	-8	-2,72%	3,14M	11:13:37
DMS Propertindo	187	196	187	-7	-3,61%	112,14M	11:14:28
Kencana Energi	855	870	845	-5	-0,58%	7,33M	11:12:19
Telefast Indonesia	187	190	186	+1	+0,54%	138K	11:09:35
Bhakti Agung Propertindo	20	20	20	0	0,00%	14,53M	11:12:16
Gunung Raja	328	336	324	0	0,00%	373,5K	11:06:32
Optima Prima	113	120	111	-3	-2,59%	8,04M	11:14:52
Nusantara Almazia	173	184	173	-6	-3,35%	9,43M	11:10:30
Gaya Abadi	88	90	86	-1	-1,12%	38,19M	11:14:46
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	366	372	364	-4	-1,08%	505,5K	11:07:10
Digital Mediatama Maxima	186	189	186	0	0,00%	405,6K	11:03:38
Ginting Jaya Energi	53	57	52	-3	-5,36%	40,21M	11:09:34
Singaraja Putra	16.900	17.800	16.325	+100	+0,60%	12,23M	11:11:40
Sinergi Inti	115	122	115	-5	-4,17%	16,62M	11:11:51
Dana Brata Luhur	2.080	2.320	2.050	+115	+5,85%	64,26M	11:14:42
Mulia Boga Raya	595	600	595	-5	-0,83%	21,9K	11:00:00
Palma Serasih	195	196	193	0	0,00%	166K	11:00:00
Asia Sejahtera Mina	1.840	2.050	1.840	-320	-14,81%	1,09M	11:10:40
Ifishdeco	1.025	1.025	955	+90	+9,63%	13,5K	11:06:28
Repower Asia Ind	50	50	50	0	0,00%	619,1K	10:49:29
Indonesia Fibreboard	210	220	210	+4	+1,94%	993,7K	11:04:00
Uni Charm	510	510	498	+10	+2,00%	938,1K	11:10:23
Putra Mandiri Jembar	144	147	144	-1	-0,69%	507,3K	11:00:00
Galva Technologies	338	338	326	+6	+1,81%	48,1K	10:42:18
Bahtera Bumi Raya PT Tbk	880	915	860	-5	-0,56%	907,4K	11:00:00
Cisadane Sawit Raya	745	770	740	-10	-1,32%	236,4K	11:00:00
Bank Amar Indonesia	240	240	236	+2	+0,84%	3,72M	11:02:00
Ashmore Asset	370	372	366	0	0,00%	61,7K	11:00:00
Royalindo Investa	183	185	182	0	0,00%	25,96M	11:14:35
Perintis Triniti	358	408	326	+14	+4,07%	162,01M	11:14:50
Diamond Food	630	645	615	-5	-0,79%	293,4K	11:12:18
Putra Rajawali Kencana	32	32	31	0	0,00%	1,11M	11:07:14
Pratama Widya	1.160	1.190	1.160	-10	-0,85%	80,3K	11:00:00
Lancartama Sejati	202	210	196	+6	+3,06%	3,25M	11:05:14
Era Mandiri Cemerlang Tbk PT	88	92	87	-3	-3,30%	9,54M	11:04:20
Arkayana Lestari	174	220	174	-24	-12,12%	44,35M	11:14:40
Diamond Citra	50	50	50	0	0,00%	7,7K	11:00:00
Andalan Sakti	690	740	600	+55	+8,66%	8,53M	11:10:24
Batulicin Nusantara	920	930	895	+25	+2,79%	47,2K	10:49:56
Esta Multi Usaha	182	222	174	+5	+2,82%	59,58M	11:10:31
Makmur Berkah	220	226	220	-6	-2,65%	194,7K	10:49:08
Metro Health	406	406	392	+4	+1,00%	283,6K	11:00:00
Saraswanti Anugerah	312	318	310	-4	-1,27%	71,2K	11:02:00
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	174	200	174	-19	-9,84%	11,05M	11:13:42
Aesler Gr	1.470	1.500	1.470	-20	-1,34%	40,1K	11:03:22
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	42	41	-1	-2,38%	2,13M	11:09:40
Bumi Benowo	79	82	77	-1	-1,25%	8,69M	11:05:35
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	272	290	246	0	0,00%	7,4M	11:11:44
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	22,59M	11:12:35
Pradiksi Gunatama	9.525	11.275	9.400	-525	-5,22%	368,6K	11:02:00
Boston Furniture	350	350	334	+4	+1,16%	2,65M	11:13:56
Pakuan	3.950	4.320	3.910	-350	-8,14%	1,35M	11:12:41
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	32	32	31	0	0,00%	2,24M	11:06:42
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	700	710	685	0	0,00%	17,64M	11:02:54
Transkon Jaya	129	147	127	-4	-3,01%	12,27M	11:06:25
Pinago Utama	3.600	3.600	3.590	+10	+0,28%	1,2K	11:00:00
Puri Global Sukses	159	166	157	+1	+0,63%	8,83M	11:14:57
Soho Global	1.620	1.625	1.580	-10	-0,61%	64,4K	11:00:00
Selaras Citra	159	160	156	+3	+1,92%	293,6K	11:00:00
Bank Bisnis	4.520	4.580	4.520	0	0,00%	0	16/09
Kurniamitra Duta	525	530	520	0	0,00%	113,4K	11:10:35
Grand House	254	256	240	+6	+2,42%	4,05M	11:05:02
Rockfields Prop	1.990	2.030	1.990	-5	-0,25%	3,9K	10:42:58
Planet Properindo	65	66	61	0	0,00%	4,63M	11:08:53
Morenzo Abadi	76	78	75	-1	-1,30%	12,59M	11:10:43
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	555	585	545	-15	-2,63%	1,67M	11:07:42
Victoria Care	1.140	1.240	1.140	-70	-5,79%	5,58M	11:03:35
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	7.425	7.425	-25	-0,34%	7,6K	10:49:21
Bank Net Indonesia Syariah Tbk PT	254	258	254	-6	-2,31%	1,61M	11:12:02
Diagnos Laboratorium Utama PT Tbk	278	278	268	0	0,00%	668,5K	11:00:00
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	358,2K	11:00:00
Ulima Nitra PT	122	126	119	0	0,00%	3,15M	11:08:14
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	250	266	250	-8	-3,10%	21,6M	11:05:47
Zyrexindo Mandiri Buana PT Tbk	129	130	127	0	0,00%	264,7K	11:11:09
Imago Mulia Persada Tbk PT	625	635	525	+45	+7,76%	194,4K	11:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.210	2.240	2.190	-40	-1,78%	9,8M	11:12:47
Nusa Palapa Gemilang PT Tbk	53	57	53	-3	-5,36%	11,81M	11:04:35
Lima Dua Lima Tiga PT	362	394	360	-4	-1,09%	107,04M	11:14:59
Harapan Duta Pertiwi PT	226	238	218	+2	+0,89%	31,51M	11:14:49
Triniti Dinamik PT Tbk	67	67	50	+17	+34,00%	323,35M	11:13:41
Green Power Tbk PT	124	128	124	-2	-1,59%	7,99M	11:07:00
Panca Anugrah Wisesa Tbk PT	14.400	14.550	14.100	0	0,00%	259,9K	11:10:14
Archi Indonesia Tbk PT	1.380	1.380	1.345	+40	+2,99%	61,2M	11:14:55
Bank Multiarta Sentosa PT	3.240	3.240	3.150	-60	-1,82%	8K	11:00:00
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	204	195	+2	+1,01%	776,6K	11:13:15
Falmaco Nonwoven Industri PT Tbk	95	103	95	-10	-9,52%	7,12M	11:10:37
PAM Mineral Tbk PT	452	460	444	-4	-0,88%	24,41M	11:13:24
Trimegah Karya Pratama Tbk PT	178	182	172	+4	+2,30%	118,02M	11:14:59
DCI Indonesia	201.950	202.000	201.950	+6.150	+3,14%	800	09:55:53
Bukalapak.com PT	104	105	100	-1	-0,95%	323,03M	11:13:35
Hasnur Internasional Shipping Tbk PT	185	188	184	+1	+0,54%	362,2K	11:00:00
Bank JTrust Indonesia Tbk PT	135	136	133	+1	+0,75%	596K	11:07:19
Solusi Sinergi Digital Tbk PT	1.930	1.960	1.900	-10	-0,52%	8,81M	11:14:21
Indo Oil Perkasa PT	306	312	296	-6	-1,92%	9,26M	11:11:50
Geoprima Solusi Tbk PT	284	286	282	+2	+0,71%	6,97M	11:08:08
Prima Andalan Mandiri Tbk PT	3.600	3.710	3.590	-30	-0,83%	47,2K	10:45:36
Kedoya Adyaraya Tbk PT	1.075	1.110	1.000	0	0,00%	30K	11:00:00
Global Sukses Solusi Tbk PT	68	72	66	-2	-2,86%	1,2M	11:00:00
Surya Biru Murni Acetylene Tbk PT	117	122	111	+3	+2,63%	5,98M	11:08:04
Cemindo Gemilang Tbk PT	765	770	755	-5	-0,65%	22,98M	11:00:00
GTS Internasional Tbk PT	147	153	145	-3	-2,00%	13,83M	11:13:00
IDeA Indonesia Akademi Tbk PT	123	123	121	+11	+9,82%	28,8M	11:07:40
Formosa Ingredient Factory PT Tbk	206	208	204	0	0,00%	270,9K	11:05:03
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	100	101	99	+1	+1,01%	6,69M	11:10:35
Damai Sejahtera Abadi Tbk PT	143	150	142	-6	-4,03%	603,6K	11:13:53
Dayamitra Telekomunikasi PT	500	500	476	+22	+4,60%	57,45M	11:13:31
Caturkarda Depo Bangunan PT Tbk	244	246	242	+4	+1,67%	32,4K	11:00:00
Perma Plasindo Tbk PT	115	131	115	-1	-0,86%	7,45M	11:03:00
Widodo Makmur Perkasa PT	28	29	28	-1	-3,45%	19,66M	11:09:16
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	123	133	123	-8	-6,11%	12,02M	11:11:11
Cisarua Mountain Dairy Tbk PT	4.500	4.560	4.450	+30	+0,67%	14,74M	11:14:05
RMK Energy PT Tbk	394	410	392	-2	-0,51%	55,2M	11:03:27
Obm Drilchem PT	200	210	197	-4	-1,96%	1,53M	11:11:17
Avia Avian PT Tbk	330	344	330	-12	-3,51%	33,92M	11:00:00
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	234	234	174	+60	+34,48%	137,26M	11:14:11
Bintang Samudera Mandiri Lines Tbk PT	555	555	540	+5	+0,91%	6,41M	11:00:00
Dharma Polimetal Tbk PT	965	990	960	-20	-2,03%	1,3M	11:00:00
Alamtri Minerals Indonesia	1.590	1.600	1.570	+20	+1,27%	24,52M	11:14:46
Semacom Integrated Tbk PT	264	278	250	+18	+7,32%	34,06M	11:11:01
Autopedia Sukses Lestari Tbk PT	66	68	65	+1	+1,54%	7,6M	11:06:42
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	87,8K	11:00:00
Mitra Angkasa Sejahtera PT Tbk	43	43	41	+2	+4,88%	2,16M	11:12:33
Champ Resto Indonesia PT	212	222	204	-8	-3,64%	358,7K	11:04:06
Nusatama Berkah Tbk PT	77	82	77	-4	-4,94%	12,28M	11:13:49
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	95,00	101,00	91,00	-5,00	-5,00%	9,66M	11:02:28
Nanotech Indonesia Global Tbk PT	34,00	35,00	33,00	-1,00	-2,86%	8,53M	11:09:14
Sumber Tani Agung Resources Tbk PT	1.200,00	1.200,00	1.165,00	+25,00	+2,13%	5,13M	11:14:46
Bhineka Inovasi	1.130,00	1.130,00	1.125,00	+100,00	+9,71%	312,4K	11:00:00
Wir Asia Tbk PT	73,00	79,00	71,00	-3,00	-3,95%	258,98M	11:13:52
Sigma Energy Compressindo Tbk PT	114,00	116,00	114,00	-1,00	-0,87%	2,07M	11:00:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	8,86M	11:13:50
Teladan Prima Agro PT Tbk	620,00	640,00	610,00	-15,00	-2,36%	1,19M	11:14:51
Murni Sadar Tbk PT	925,00	995,00	925,00	-25,00	-2,63%	7,1K	10:22:20
Winner Nusantara Jaya Tbk PT	23,00	23,00	23,00	-1,00	-4,17%	54,5M	11:09:32
Indo Boga Sukses Tbk PT	90,00	96,00	90,00	-1,00	-1,10%	2,17M	11:04:33
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	59,00	55,00	-1,00	-1,75%	7,29M	11:10:16
Cilacap Samudera Fishing Industry	51,00	56,00	50,00	-4,00	-7,27%	76,81M	11:11:57
Chemstar Indonesia Tbk PT	64,00	68,00	63,00	-4,00	-5,88%	14,18M	11:14:14
Arkora Hydro Tbk PtT	3.920,00	3.990,00	3.800,00	-30,00	-0,76%	3,2M	11:14:33
Cerestar Indonesia Tbk PT	170,00	173,00	166,00	+4,00	+2,41%	241K	10:42:29
PT Dewi SHRI Farmindo Tbk	189,00	189,00	176,00	+6,00	+3,28%	44,58M	11:14:06
Tera Data Indonusa Tbk PT	114,00	116,00	114,00	-1,00	-0,87%	198,7K	11:00:00
Bangun Karya Perkasa Jaya PT Tbk	65,00	67,00	65,00	-1,00	-1,52%	17,99M	11:14:35
Habco Trans Maritima Tbk PT	555,00	560,00	545,00	-10,00	-1,77%	8,41M	11:08:39
Utama Radar Cahaya Tbk PT	115,00	118,00	114,00	0,00	0,00%	450,9K	11:00:00
Aman Agrindo Tbk PT	815,00	845,00	805,00	+5,00	+0,62%	20,11M	11:00:00
Agung Menjangan Mas Tbk PT	218,00	222,00	214,00	+4,00	+1,87%	358,1K	11:00:00
Jhonlin Agro Raya PT Tbk	3.600,00	4.550,00	3.570,00	-590,00	-14,08%	94,07M	11:14:54
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.850,00	5.150,00	4.850,00	-275,00	-5,37%	360,5K	11:14:49
Kusuma Kemindo Sentosa PT	87,00	94,00	87,00	-5,00	-5,43%	31,81M	11:09:19
Pelayaran Nasional Ekalya	620,00	650,00	605,00	-25,00	-3,88%	1,33M	11:04:20
Estee Gold Feet PT Tbk	1.455,00	1.510,00	1.440,00	-50,00	-3,32%	214,1K	11:08:24
Klinko Karya Imaji PT Tbk	118,00	124,00	115,00	-4,00	-3,28%	119,7K	11:00:00
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	70,00	0,00	0,00%	23,48M	11:08:33
Toba Surimi Industries Tbk Pt	226,00	228,00	214,00	+12,00	+5,61%	1,45M	11:14:32
Hetzer Medical Indonesia Tbk PT	82,00	87,00	81,00	-4,00	-4,65%	52,41M	11:09:03
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	496,00	498,00	490,00	-4,00	-0,80%	331,5K	11:11:24
Famon Awal Bros Sedaya Tbk PT	720,00	770,00	720,00	0,00	0,00%	21,7K	10:21:43
Citra Borneo Utama PT Tbk	1.035,00	1.055,00	1.010,00	-20,00	-1,90%	64,5K	11:00:00
PT Menthobi Karyatama Raya Tbk	126,00	134,00	124,00	+1,00	+0,80%	1,68M	11:02:20
Jayamas Medica Industri PT	216,00	220,00	212,00	+2,00	+0,93%	7,92M	11:09:36
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	149,2K	11:00:00
PT Primadaya Plastisindo Tbk	340,00	350,00	324,00	0,00	0,00%	258,3K	11:13:28
Puri Sentul Permai Tbk PT	376,00	384,00	372,00	+2,00	+0,53%	999,9K	11:00:00
Ketrosden Triasmitra PT	995,00	1.010,00	960,00	+5,00	+0,51%	22,34M	11:14:06
Bersama Zatta Jaya Tbk PT	63,00	65,00	62,00	-2,00	-3,08%	43,03M	11:13:49
Global Digital Niaga Tbk PT	280,00	288,00	278,00	-6,00	-2,10%	958,6K	11:02:00
Multi Medika Internasional PT Tbk	860,00	870,00	845,00	+10,00	+1,18%	37,17M	11:13:53
Techno9 Indonesia PT Tbk	85,00	90,00	83,00	-3,00	-3,41%	11,63M	11:14:28
Saraswanti Indoland Dev PT	124,00	127,00	123,00	-2,00	-1,59%	2,84M	11:04:52
Personel Alih Daya Tbk PT	194,00	208,00	192,00	-12,00	-5,83%	25,42M	11:14:12
Isra Presisi Indonesia PT Tbk	26,00	26,00	24,00	0,00	0,00%	66,44M	11:08:25
Venteny Fortuna International PT	74,00	77,00	74,00	-3,00	-3,90%	21,87M	11:14:56
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	272,00	300,00	268,00	-12,00	-4,23%	55,81M	11:08:48
Jobubu Jarum Minahasa PT Tbk	76,00	77,00	75,00	0,00	0,00%	6,29M	11:05:23
PT Citra Buana Prasida Tbk	505,00	540,00	482,00	+9,00	+1,81%	248,1K	10:46:05
Cakra Buana Resources Energi PT Tbk	725,00	730,00	715,00	+5,00	+0,69%	6,26M	11:12:30
Sunindo Pratama PT Tbk	680,00	685,00	675,00	0,00	0,00%	228K	11:00:00
PT Hatten Bali PT Tbk	129,00	130,00	129,00	-2,00	-1,53%	226,8K	11:00:00
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	0,00	0,00%	10,91M	11:12:57
Penta Valent PT	306,00	310,00	304,00	-2,00	-0,65%	1,12M	11:00:00
PT Jasa Berdikari Logistics Tbk	68,00	70,00	67,00	-2,00	-2,86%	21,53M	11:12:38
Wijaya Cahaya Timber PT	90,00	91,00	90,00	-1,00	-1,10%	1,72M	11:00:00
Aviana Sinar Abadi PT Tbk	416,00	434,00	408,00	+6,00	+1,46%	87,67M	11:14:27
Hassana Boga Sejahtera PT Tbk	75,00	77,00	75,00	-1,00	-1,32%	13,29M	11:14:20
Pelita Teknologi Global PT Tbk	735,00	750,00	725,00	-5,00	-0,68%	123,8K	11:12:03
Haloni Jane PT Tbk	72,00	75,00	72,00	-2,00	-2,70%	8,35M	11:08:52
PT Solusi Kemasan Digital Tbk	565,00	645,00	565,00	-50,00	-8,13%	298,22M	11:14:53
Vastland Indonesia PT Tbk	122,00	125,00	121,00	-2,00	-1,61%	7,47M	11:12:14
Hoffmen Cleanindo PT Tbk	382,00	410,00	360,00	0,00	0,00%	3,53M	11:08:51
PT Pertamina Geothermal Energy	1.060,00	1.060,00	1.030,00	+5,00	+0,47%	18,11M	11:14:46
PT Lini Imaji Kreasi Ecosystem Tbk	254,00	272,00	250,00	-16,00	-5,93%	32,63M	11:08:41
Berdikari Pondasi	159,00	163,00	158,00	-5,00	-3,05%	11,2M	11:03:28
Mitra Pack	62,00	64,00	62,00	-1,00	-1,59%	6,67M	11:10:56
PT Petrindo Jaya Kreasi Tbk	925,00	970,00	915,00	-20,00	-2,12%	304,16M	11:14:45
Teknologi Karya Digital Nusa PT Tbk	102,00	105,00	101,00	-1,00	-0,97%	18,19M	11:06:39
PT Saptausaha Gemilangindah Tbk	30,00	30,00	29,00	-1,00	-3,23%	3,32M	11:13:31
PT Nusantara Sawit Sejahtera Tbk	790,00	815,00	780,00	-20,00	-2,47%	2,09M	11:10:20
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	250,00	250,00	234,00	+6,00	+2,46%	1,38M	11:08:26
Arsy Buana Travelindo Tbk PT	112,00	116,00	111,00	-3,00	-2,61%	8,59M	11:00:00
Pt Oxala Energy	178,00	196,00	178,00	-2,00	-1,11%	246,63M	11:13:58
PT Trimegah Bangun Persada Tbk	920,00	945,00	920,00	-20,00	-2,13%	39,74M	11:13:59
PT Era Digital Media Tbk	162,00	162,00	158,00	0,00	0,00%	317,2K	11:14:38
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	545,00	545,00	520,00	+25,00	+4,81%	236,81M	11:14:45
Era Media Sejahtera Tbk PT	408,00	460,00	390,00	-50,00	-10,92%	339,87M	11:14:57
Informasi Teknologi Indonesia Tbk	117,00	119,00	115,00	+1,00	+0,86%	22,73M	11:08:14
MPX Logistics International Tbk PT	166,00	171,00	165,00	0,00	0,00%	357K	11:00:00
Tripar Multivision Plus Tbk PT	174,00	180,00	172,00	-2,00	-1,14%	7,87M	11:02:01
King Tire Indonesia Tbk PT	112,00	113,00	111,00	0,00	0,00%	871K	11:14:27
Sarana Mitra Luas Tbk PT	426,00	438,00	426,00	-4,00	-0,93%	46,15M	11:11:27
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	7,1K	11:12:17
Maxindo Karya Anugerah	84,00	86,00	84,00	0,00	0,00%	2,82M	11:12:20
PT VKTR Teknologi Mobilitas	785,00	800,00	740,00	+15,00	+1,95%	88,32M	11:14:56
Graha Mitra Asia Tbk PT	41,00	45,00	40,00	-3,00	-6,82%	15,37M	11:12:25
Amman Mineral Internasional Tbk PT	4.680	4.960	4.610	-220	-4,49%	259,05M	11:14:39
Carsurin Tbk PT	138,00	159,00	131,00	+6,00	+4,55%	7,24M	11:10:10
Graha Prima Mentari PT Tbk	167,00	170,00	161,00	-1,00	-0,60%	5,01M	11:12:19
PT Widiant Jaya Krenindo Tbk	28,00	29,00	27,00	0,00	0,00%	18,42M	11:14:38
Platinum Wahab Nusantara Tbk PT	101,00	109,00	101,00	-9,00	-8,18%	4,6M	11:07:21
Sinergi Inti Andalan Prima Tbk PT	332,00	346,00	324,00	-6,00	-1,78%	399,07M	11:14:58
Mandiri Herindo Adiperkasa Tbk PT	148,00	168,00	145,00	+5,00	+3,50%	163,46M	11:14:59
PT Royaltama Mulia Kontraktorindo	322,00	340,00	314,00	-4,00	-1,23%	5,91M	11:11:57
Nusantara Sejahtera Raya Tbk PT	91,00	92,00	90,00	-1,00	-1,09%	6,96M	11:10:05
PT ITSEC Asia Tbk	520,00	540,00	515,00	0,00	0,00%	44,52M	11:11:19
Sinar Eka Selaras PT	324,00	336,00	322,00	-8,00	-2,41%	6,96M	11:09:12
Multi Garam Utama Tbk PT	244,00	280,00	230,00	+4,00	+1,67%	75,97M	11:14:58
PT Ingria Pratama Capitalindo Tbk	170,00	173,00	169,00	-1,00	-0,58%	1,73M	11:12:10
Minahasa Membangun Hebat Tbk PT	390,00	390,00	346,00	+26,00	+7,14%	3,74M	11:09:48
Paperocks Indonesia Tbk PT	165,00	174,00	160,00	-8,00	-4,62%	3,91M	11:07:01
Humpuss Maritim Internasional Tbk	127,00	132,00	124,00	-2,00	-1,55%	23,92M	11:11:41
Lupromax Pelumas Indonesia Tbk PT	107,00	109,00	101,00	+1,00	+0,94%	942K	11:00:00
Mutuagung Lestari Tbk PT	136,00	143,00	130,00	+4,00	+3,03%	98,35M	11:14:59
Pt Multisarana Intan Eduka Tbk	173,00	182,00	170,00	-1,00	-0,57%	3,89M	11:13:24
Charlie Hospital Semarang PT	440,00	442,00	432,00	-2,00	-0,45%	23M	11:11:17
Multitrend Indo Tbk PT	202,00	218,00	197,00	0,00	0,00%	4,12M	11:10:43
Anugerah Spareparts Sejahtera PT	50,00	51,00	49,00	0,00	0,00%	6,54M	11:10:00
Sumber Sinergi Makmur PT Tbk	62,00	64,00	62,00	-1,00	-1,59%	6,27M	11:11:11
Kokoh Exa Nusantara Tbk PT	119,00	127,00	118,00	+1,00	+0,85%	39,14M	11:09:17
Pulau Subur Tbk PT	161,00	163,00	160,00	-2,00	-1,23%	1,14M	11:04:58
Lovina Beach Brewery Tbk PT	62,00	67,00	61,00	-4,00	-6,06%	15,16M	11:11:44
Logisticsplus International Tbk PT	64,00	66,00	62,00	+1,00	+1,59%	10,82M	11:08:32
Koka Indonesia PT	187,00	199,00	187,00	-2,00	-1,06%	19,03M	11:12:29
Barito Renewables Energy PT Tbk	3.180,00	3.180,00	3.000,00	+100,00	+3,25%	17,14M	11:14:49
Agro Bahari Nusantara PT Tbk	490,00	515,00	462,00	+2,00	+0,41%	18,54M	11:14:58
Ikapharmindo Putramas PT	178,00	182,00	178,00	-1,00	-0,56%	69,6K	10:46:24
Mastersystem Infotama PT	1.360,00	1.365,00	1.345,00	+15,00	+1,12%	843,5K	11:00:00
Kian Santang Muliatama PT	107,00	111,00	107,00	-3,00	-2,73%	11,52M	11:14:13
JANU PUTRA SEJAHTERA Tbk PT	500,00	510,00	486,00	-5,00	-0,99%	10,18M	11:00:00
Maja Agung Latexindo PT Tbk	84,00	85,00	83,00	0,00	0,00%	3,95M	11:11:10
Asri Karya Lestari PT Tbk	362,00	448,00	358,00	-28,00	-7,18%	264,18M	11:14:37
Citra Nusantara Gemilang Tbk PT	151,00	157,00	149,00	+2,00	+1,34%	3,81M	11:13:56
Adhi Kartiko Pratama Tbk PT	362,00	370,00	358,00	+4,00	+1,12%	1,73M	11:13:45
Sinergi Multi Lestarindo PT Tbk	210,00	224,00	208,00	-4,00	-1,87%	20,03M	11:07:40
Multi Spunindo Jaya Tbk PT	815,00	840,00	805,00	-15,00	-1,81%	11,26M	11:09:27
Manggung Polahraya PT Tbk	38,00	40,00	38,00	-1,00	-2,56%	8,53M	11:10:22
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	61,00	-1,00	-1,56%	6,28M	11:00:00
Griptha Putra Persada Tbk PT	137,00	150,00	130,00	0,00	0,00%	0	09/09
Sumber Mineral Global Abadi Tbk PT	86,00	87,00	85,00	0,00	0,00%	5,63M	11:11:01
Terang Dunia Internusa PT	78,00	81,00	78,00	-2,00	-2,50%	14,41M	11:08:25
Pt Topindo Solusi Komunika	82,00	83,00	81,00	0,00	0,00%	10,88M	11:10:43
Mitra Pedagang Indonesia PT Tbk	200,00	228,00	181,00	+17,00	+9,29%	127,11M	11:14:21
Ancara Logistics Indonesia PT Tbk	735,00	755,00	710,00	+20,00	+2,80%	392,4K	11:06:48
Homeco Victoria Makmur PT Tbk	181,00	186,00	179,00	-4,00	-2,16%	2,26M	11:10:05
Pt Harta Djaya Karya Tbk	112,00	116,00	112,00	-3,00	-2,61%	10,45M	11:04:13
Multikarya Asia Pasifik Raya Tbk PT	1.110,00	1.135,00	1.110,00	-20,00	-1,77%	1,77M	11:00:00
Ecocare Indo Pasifik PT Tbk	183,00	183,00	178,00	+3,00	+1,67%	3,62M	11:14:29
Bersama Mencapai Puncak PT Tbk	242,00	242,00	234,00	+2,00	+0,83%	6,33M	11:12:15
Satu Visi Putra PT Tbk	1.215,00	1.275,00	1.190,00	-15,00	-1,22%	1,62M	11:07:53
Dunia Virtual Online Tbk PT	328,00	340,00	322,00	0,00	0,00%	3,37M	11:07:42
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	52,8K	10:40:40
Multi Hanna Kreasindo Tbk PT	129,00	131,00	129,00	-1,00	-0,77%	1,98M	11:11:35
Remala Abadi Tbk PT	1.685,00	1.755,00	1.660,00	+10,00	+0,60%	1,99M	11:04:11
Xolare RCR Energy PT Tbk	89,00	91,00	88,00	-1,00	-1,11%	4,84M	11:10:19
Benteng Api Technic PT Tbk	91,00	94,00	88,00	-2,00	-2,15%	633,9K	10:49:39
Soraya Berjaya Indonesia Tbk PT	98,00	108,00	96,00	-6,00	-5,77%	10,13M	11:12:44
Pt Cipta Perdana Lancar Tbk	110,00	113,00	107,00	-1,00	-0,90%	18,92M	11:13:38
Pt Intra Golflink Resorts Tbk	174,00	175,00	170,00	0,00	0,00%	2,34M	11:14:39
Gunanusa Eramandiri Tbk PT	220,00	222,00	220,00	0,00	0,00%	37,5K	10:47:54
Superior Prima Sukses PT Tbk	195,00	202,00	195,00	0,00	0,00%	9,35M	11:00:00
PT Indo American Seafoods Tbk	89,00	91,00	89,00	-1,00	-1,11%	2,13M	11:00:00
PT UBC Medical Indonesia Tbk	173,00	179,00	169,00	+1,00	+0,58%	1,88M	11:09:15
Global Sukses Digital Tbk PT	171,00	175,00	167,00	-3,00	-1,72%	2,18M	11:02:00
Pt Esta Indonesia Tbk	740,00	740,00	715,00	+10,00	+1,37%	6,89M	11:11:51
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	230,00	230,00	220,00	+4,00	+1,77%	8,97M	11:03:25
Daaz Bara Lestari Tbk PT	1.635,00	1.680,00	1.630,00	-35,00	-2,10%	142,9K	10:49:41
Newport Marine Services PT Tbk	139,00	140,00	134,00	+1,00	+0,72%	2,3M	11:11:13
Adiwarna Anugerah Abadi PT Tbk	92,00	93,00	91,00	-1,00	-1,08%	2,67M	11:14:26
Adaro Andalan Indonesia	11.975,00	12.450,00	11.750,00	-400,00	-3,23%	15,29M	11:14:43
Daya Intiguna Yasa PT Tbk	940,00	940,00	920,00	+10,00	+1,08%	256,2K	11:09:12
Kentanix Supra International Tbk PT	416,00	418,00	408,00	+2,00	+0,48%	105,7K	10:40:27
Raharja Energi Cepu Tbk Pt	4.210,00	4.390,00	4.190,00	-140,00	-3,22%	5,64M	11:14:34
Asuransi Digital Bersama Tbk PT	81,00	85,00	81,00	-4,00	-4,71%	4,52M	11:03:46
Hero Global Investment	140,00	143,00	139,00	-3,00	-2,10%	958,4K	11:00:00
Raja Roti Cemerlang	70,00	74,00	70,00	-1,00	-1,41%	15,09M	11:14:14
Brigit Biofarmaka Teknologi Tbk PT	246,00	254,00	240,00	+6,00	+2,50%	315,9K	11:07:42
Bangun Kosambi Sukses Pt Tbk	3.750,00	3.750,00	3.580,00	+90,00	+2,46%	3,62M	11:06:50
Delta Giri Wacana Tbk PT	328,00	330,00	320,00	0,00	0,00%	10,03M	11:00:00
Jantra Grupo Indonesia PT Tbk	95,00	96,00	92,00	+1,00	+1,06%	47,09M	11:14:59
Sinar Terang Mandiri PT Tbk	306,00	314,00	300,00	0,00	0,00%	1,59M	11:08:03
Yupi Indo Jelly Gum PT Tbk	1.295,00	1.315,00	1.290,00	-10,00	-0,77%	18,7K	10:47:11
Fore Kopi Indonesia PT Tbk	795,00	815,00	780,00	-15,00	-1,85%	3,76M	11:05:28
Medela Potentia Tbk PT	206,00	206,00	204,00	+2,00	+0,98%	1,91M	11:14:31
Cipta Sarana Medika Tbk PT	68,00	70,00	67,00	-2,00	-2,86%	10,02M	11:10:17
Asia Pramulia Tbk PT	139,00	144,00	139,00	-4,00	-2,80%	7,28M	11:02:14
Chandra Daya Investasi Tbk PT	645,00	665,00	640,00	-5,00	-0,77%	28,81M	11:14:53
Indokripto Koin Semesta Tbk PT	755,00	755,00	715,00	+20,00	+2,72%	13,33M	11:14:09
Pancaran Samudera Transport Tbk PT	860,00	890,00	855,00	0,00	0,00%	70,4K	10:48:40
Trimitra Trans Persada Tbk PT	366,00	368,00	360,00	+2,00	+0,55%	248,5K	11:06:48
Diastika Biotekindo Tbk PT	129,00	130,00	128,00	-1,00	-0,77%	532,7K	11:00:00
Merry Riana Edukasi Tbk PT	118,00	121,00	118,00	-1,00	-0,84%	1,33M	11:02:00
Prima Multi Usaha Indonesia Tbk PT	104,00	107,00	103,00	+1,00	+0,97%	2,49M	11:14:47
Merdeka Gold Resources PT Tbk	7.650,00	7.700,00	7.475,00	+50,00	+0,66%	42,9M	11:14:23
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	176,00	178,00	175,00	-1,00	-0,56%	1M	11:12:18
Abadi Lestari Indonesia	4.280,00	4.380,00	4.260,00	-60,00	-1,38%	192,3K	11:00:00
Super Bank Indonesia	500,00	510,00	494,00	-5,00	-0,99%	9,69M	11:08:14
BSA Logistics Indonesia	645,00	650,00	635,00	0,00	0,00%	9,55M	11:13:07
PT Bach Multi Global Tbk	394,00	414,00	390,00	-12,00	-2,96%	36,02M	11:14:07
Esa Medika Mandiri Tbk PT	352,00	360,00	332,00	+10,00	+2,92%	3,01M	11:14:33
Nitrasanata Dharma Tbk PT	1.400,00	1.405,00	1.320,00	+20,00	+1,45%	2,58M	11:13:19
Niramas Utama Tbk PT	500,00	545,00	456,00	+26,00	+5,49%	16,47M	11:14:31
Prodia Diagnostic Line Tbk PT	208,00	216,00	206,00	-4,00	-1,89%	4,59M	11:12:17
Rans Entertainmen Indonesia Tbk PT	197,00	204,00	197,00	-5,00	-2,48%	40,02M	11:14:40

Indonesia Settori

Servizi accademici e di formazione (3)Prodotti di base (96)Consumi ciclici (146)Consumi non ciclici (122)Energia (53)Finanziario (122)Salute (40)Industriali (137)Immobiliare (73)Tecnologia (62)Utenze (15)

Notizie sul mercato azionario

Le borse asiatiche salgono: rialzo BOJ spinge il Giappone, petrolio in calo allevia l’inflazione
Investing.com - Il Nikkei giapponese è salito venerdì dopo che la Banca del Giappone ha alzato il tasso di riferimento all’1,25%,...
- DaInvesting.com•7 ore fa
Le azioni asiatiche salgono dopo il rialzo Fed, Cina in ritardo
Investing.com - Le azioni asiatiche sono salite leggermente giovedì dopo che la Federal Reserve ha effettuato il primo rialzo dei...
- DaInvesting.com•17 set 2026
Le borse asiatiche salgono in attesa della Fed, pausa nel rally del petrolio
Investing.com - Le borse asiatiche hanno guadagnato terreno mercoledì, con gli investitori in attesa della decisione sui tassi...
- DaInvesting.com•16 set 2026

Analisi e opinioni mercati azionari

Mercati emergenti: tre titoli con potenziale secondo l’AI
Dopo anni di performance deludenti, i mercati emergenti stanno tornando al centro dell’attenzione degli investitori....
- DaGiulia Morena•25 mag 2026
L’oro brilla più delle azioni minerarie, cosa ci dice la storia?
Cari amici della community di Investing. Oro ai massimi, ma qualcosa non torna. Il grafico mostra l’andamento del prezzo...
- DaFerdinando Colella•21 ott 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

51.954,50

-431,00

-0,82%

DAX

25.534,74

-198,52

-0,77%

DAX Futures

25.717,00

-207,0

-0,80%

US 500

7.656,20

+18,5

+0,24%

Dow Jones

51.778,04

+316,14

+0,61%

Indice del Dollaro

100,11

+0,125

+0,13%

Euro Index

144,55

+0,33

+0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,500	-1,41%	3,07Mln
Intesa Sanpaolo	6,7100	-1,53%	27,79Mln
Enel	8,927	-1,36%	11,53Mln
Eni SpA	23,820	-1,12%	4,02Mln
Ferrari NV	358,00	-0,36%	214,24K
STMicro	43,430	+2,30%	1,63Mln
Stellantis NV	4,345	-2,05%	14,54Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+20,00%	4,00K
Aton Green Storage SpA	0,45	+13,25%	60,50K
Websolute	1,17	+12,50%	83,60K
Green Oleo	0,44	+10,00%	1,50K
Siltronic AG	75,35	+8,26%	8,00
Mevim	0,1190	+8,18%	3,61K
Officina Stellare	36,50	+7,35%	49,00K

Nome	Ultimo	Var. %	Vol.
Insight Enterprises	130,00	-8,45%	12,00
Iovance Biotherapeutics	8,83	-5,26%	210,00
Orange	15,120	-5,23%	4,36K
Gambero Rosso SpA	0,370	-5,13%	59,00K
Citizens Financial Group Inc	55,80	-4,88%	15,00
Tenax International SpA	0,78	-4,32%	700,00
Rocket Sharing	0,404	-4,27%	32,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam