Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Azioni Tailandia
Tailandia
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16,40 | 16,60 | 16,10 | -0,10 | -0,61% | 212,30K | 10:42:00 | ||
| AAPICO Hitech | 22,80 | 23,10 | 22,70 | -0,20 | -0,87% | 451,50K | 10:49:00 | ||
| Advanced Info Tech | 7,00 | 7,05 | 6,90 | +0,05 | +0,72% | 1,03M | 10:50:00 | ||
| Advanced Info | 219,00 | 220,00 | 217,00 | +1,00 | +0,46% | 3,09M | 10:51:00 | ||
| Beyond Securities | 8,95 | 9,25 | 7,95 | +1,30 | +16,99% | 57,47M | 10:50:00 | ||
| Aeon Thana Sinsap | 190,00 | 190,50 | 187,00 | +2,50 | +1,33% | 399,70K | 10:48:00 | ||
| Agripure | 5,50 | 5,60 | 5,45 | 0,00 | 0,00% | 576,90K | 10:36:00 | ||
| Aikchol Hospital | 17,40 | 17,40 | 17,10 | +0,20 | +1,16% | 16,40K | 10:48:00 | ||
| Airports of Thailand | 69,25 | 69,50 | 68,50 | +0,25 | +0,36% | 23,63M | 10:52:00 | ||
| Alucon | 193,50 | 193,50 | 190,00 | 0,00 | 0,00% | 1,70K | 09:34:00 | ||
| Amanah Leasing | 4,80 | 4,94 | 4,74 | -0,10 | -2,04% | 17,41M | 10:50:00 | ||
| Amarin Printing | 5,95 | 6,00 | 5,85 | 0,00 | 0,00% | 37,80K | 09:52:00 | ||
| Amata Corp | 19,90 | 20,00 | 19,60 | +0,20 | +1,02% | 5,66M | 10:51:00 | ||
| Ananda Develop | 1,200 | 1,200 | 1,180 | +0,030 | +2,56% | 3,64M | 10:51:00 | ||
| AP | 10,70 | 10,80 | 10,50 | -0,10 | -0,93% | 10,00M | 10:50:00 | ||
| AQ Estate | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 55,90M | 10:50:00 | ||
| Aqua Corp | 0,58 | 0,58 | 0,56 | +0,02 | +3,57% | 10,34M | 10:51:00 | ||
| Areeya Property | 5,05 | 5,05 | 4,98 | +0,00 | +0,00% | 1,00K | 06:10:00 | ||
| Asia Aviation | 2,880 | 2,900 | 2,860 | +0,020 | +0,70% | 5,62M | 10:52:00 | ||
| Asia Hotel | 6,05 | 6,05 | 6,05 | -0,05 | -0,82% | 0,60K | 06:15:00 | ||
| Asia Metal | 4,220 | 4,300 | 4,200 | +0,020 | +0,48% | 841,90K | 10:51:00 | ||
| Asia Plus | 3,160 | 3,200 | 3,160 | 0,000 | 0,00% | 1,45M | 10:51:00 | ||
| Asia Precision | 6,65 | 6,75 | 6,60 | -0,05 | -0,75% | 2,18M | 10:51:00 | ||
| Asia Sermkij Leasing | 41,50 | 42,50 | 41,25 | -0,50 | -1,19% | 432,20K | 10:51:00 | ||
| Asian Insulators | 6,450 | 6,550 | 6,450 | 0,000 | 0,00% | 296,50K | 10:51:00 | ||
| Asian Marine Services | 2,040 | 2,060 | 2,000 | +0,040 | +2,00% | 315,30K | 10:43:00 | ||
| Asian Seafoods | 16,40 | 16,50 | 16,10 | +0,20 | +1,23% | 5,01M | 10:50:00 | ||
| Asiasoft | 15,600 | 16,200 | 15,400 | -0,100 | -0,64% | 3,33M | 10:51:00 | ||
| B 52 Capital PCL | 2,40 | 2,46 | 2,36 | -0,04 | -1,64% | 230,00K | 09:42:00 | ||
| Baan Rock Garden | 1,820 | 1,840 | 1,740 | +0,040 | +2,25% | 31,90K | 10:35:00 | ||
| Bangchak Petroleum | 33,50 | 34,50 | 33,25 | -0,75 | -2,19% | 6,82M | 10:51:00 | ||
| Bangkok Aviation Fuel | 28,25 | 28,50 | 27,75 | 0,00 | 0,00% | 324,50K | 10:47:00 | ||
| Bangkok Bank | 128,50 | 129,50 | 126,50 | +2,00 | +1,58% | 9,91M | 10:51:00 | ||
| Bangkok Chain Hospital | 18,70 | 19,00 | 18,70 | -0,10 | -0,53% | 8,83M | 10:51:00 | ||
| Srisawad Finance PCL | 30,75 | 31,25 | 30,25 | +0,25 | +0,82% | 718,00K | 10:50:00 | ||
| Bangkok Insurance | 269,00 | 270,00 | 268,00 | 0,00 | 0,00% | 61,60K | 10:48:00 | ||
| Bangkok Land | 0,990 | 1,000 | 0,990 | 0,000 | 0,00% | 6,41M | 10:49:00 | ||
| Bangkok Life Assurance | 37,75 | 38,50 | 37,75 | -0,50 | -1,31% | 1,66M | 10:49:00 | ||
| Bangkok Union | 20,90 | 22,20 | 20,90 | +0,40 | +1,95% | 26,30K | 10:47:00 | ||
| Begistics | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 12,79M | 10:51:00 | ||
| Bangsaphan Barmill | 1,17 | 1,18 | 1,15 | 0,00 | 0,00% | 356,00K | 10:50:00 | ||
| Bank of Ayudhya | 33,00 | 33,25 | 32,50 | +0,25 | +0,76% | 330,20K | 10:49:00 | ||
| Banpu | 12,10 | 12,20 | 12,00 | -0,10 | -0,82% | 63,23M | 10:52:00 | ||
| Beauty Community | 1,390 | 1,410 | 1,380 | +0,010 | +0,72% | 3,43M | 10:43:00 | ||
| BEC World | 15,10 | 15,30 | 14,90 | +0,10 | +0,67% | 5,40M | 10:50:00 | ||
| Berli Jucker | 36,25 | 36,75 | 36,00 | 0,00 | 0,00% | 1,68M | 10:52:00 | ||
| Better World | 0,94 | 0,95 | 0,92 | +0,01 | +1,08% | 13,07M | 10:50:00 | ||
| BJC Heavy | 1,880 | 1,880 | 1,860 | +0,010 | +0,53% | 158,20K | 10:30:00 | ||
| Bangkok Dusit Medical | 26,75 | 27,00 | 26,50 | -0,25 | -0,93% | 58,91M | 10:51:00 | ||
| BTS | 8,75 | 8,90 | 8,65 | -0,25 | -2,78% | 170,10M | 10:51:00 | ||
| Bumrungrad Hospital | 175,00 | 175,50 | 172,50 | +0,50 | +0,29% | 2,17M | 10:52:00 | ||
| Cal-Comp Electronics | 2,540 | 2,560 | 2,500 | +0,040 | +1,60% | 1,19M | 10:51:00 | ||
| Castle Peak | 14,40 | 16,50 | 13,70 | -0,50 | -3,36% | 6,15M | 10:49:00 | ||
| Central Pattana | 62,25 | 63,00 | 61,75 | 0,00 | 0,00% | 6,86M | 10:51:00 | ||
| Central Plaza Hotel | 40,50 | 40,75 | 40,00 | +0,25 | +0,62% | 3,18M | 10:49:00 | ||
| CH Karnchang | 20,20 | 20,40 | 19,90 | -0,10 | -0,49% | 5,74M | 10:52:00 | ||
| Chai Watana Tannery | 3,400 | 3,500 | 3,380 | -0,060 | -1,73% | 4,68M | 10:51:00 | ||
| Charan Insurance | 27,75 | 28,75 | 27,50 | +1,75 | +6,73% | 4,10K | 10:44:00 | ||
| Charn Issara | 0,96 | 0,97 | 0,95 | +0,01 | +1,05% | 980,70K | 10:48:00 | ||
| Charoen Pokphand | 25,25 | 25,25 | 25,00 | +0,25 | +1,00% | 8,22M | 10:51:00 | ||
| Charoong Thai Wire | 6,40 | 6,60 | 6,35 | -0,05 | -0,78% | 458,50K | 10:50:00 | ||
| Chiang Mai Ram | 2,760 | 2,840 | 2,740 | +0,020 | +0,73% | 110,80K | 10:50:00 | ||
| Chiangmai Frozen | 2,940 | 3,020 | 2,920 | -0,020 | -0,68% | 1,48M | 10:49:00 | ||
| Chonburi Concrete | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 753,90K | 10:50:00 | ||
| Christiani Nielsen Thai | 1,650 | 1,650 | 1,460 | 0,000 | 0,00% | 42,70K | 10:02:00 | ||
| Chularat Hospital | 3,580 | 3,620 | 3,540 | 0,000 | 0,00% | 19,72M | 10:52:00 | ||
| Chumporn Palm Oil | 3,840 | 3,900 | 3,840 | -0,020 | -0,52% | 2,91M | 10:50:00 | ||
| CIMB Thai Bank | 0,83 | 0,84 | 0,82 | +0,01 | +1,22% | 4,97M | 10:51:00 | ||
| City Sports Recreation | 57,00 | 57,00 | 57,00 | +0,50 | +0,88% | 0,10K | 04:55:00 | ||
| City Steel | 2,500 | 2,520 | 2,500 | 0,000 | 0,00% | 10,20K | 06:40:00 | ||
| CK Power | 5,65 | 5,75 | 5,60 | +0,10 | +1,80% | 26,47M | 10:51:00 | ||
| Communication System | 1,940 | 1,970 | 1,930 | +0,010 | +0,52% | 7,37M | 10:51:00 | ||
| CP All PCL | 64,50 | 65,25 | 64,50 | -0,25 | -0,39% | 14,85M | 10:51:00 | ||
| CPL | 1,710 | 1,740 | 1,710 | 0,000 | 0,00% | 12,20K | 10:12:00 | ||
| Crown Seal | 47,00 | 47,00 | 46,25 | -0,25 | -0,53% | 1,90K | 06:35:00 | ||
| AJ Advance | 0,41 | 0,43 | 0,41 | -0,01 | -2,38% | 8,19M | 10:48:00 | ||
| CSP Steel Center | 2,16 | 2,18 | 2,12 | +0,02 | +0,93% | 56,50K | 10:06:00 | ||
| DCON Products | 0,45 | 0,45 | 0,44 | +0,01 | +2,27% | 560,30K | 10:46:00 | ||
| Delta Electronics Thailand | 336,00 | 339,00 | 335,00 | 0,00 | 0,00% | 345,30K | 10:51:00 | ||
| Demco | 3,000 | 3,020 | 2,960 | -0,020 | -0,66% | 327,70K | 10:26:00 | ||
| Diamond Building | 7,35 | 7,45 | 7,25 | -0,05 | -0,68% | 447,20K | 10:49:00 | ||
| Dusit Thani | 9,85 | 10,00 | 9,80 | +0,15 | +1,55% | 364,30K | 10:39:00 | ||
| Dynasty Ceramic | 2,820 | 2,840 | 2,800 | +0,020 | +0,71% | 7,80M | 10:51:00 | ||
| Eason Paint | 1,430 | 1,450 | 1,380 | +0,050 | +3,62% | 1,70M | 10:45:00 | ||
| Eastern Commercial | 2,580 | 2,600 | 2,460 | 0,000 | 0,00% | 40,18M | 10:51:00 | ||
| Eastern Printing | 4,86 | 4,88 | 4,80 | +0,02 | +0,41% | 1,02M | 10:43:00 | ||
| Eastern Star RE | 0,39 | 0,40 | 0,38 | +0,01 | +2,63% | 3,89M | 10:47:00 | ||
| Eastern Water | 6,65 | 6,70 | 6,50 | +0,05 | +0,76% | 579,40K | 10:47:00 | ||
| Ekarat Engineering | 1,00 | 1,01 | 0,99 | +0,01 | +1,01% | 3,02M | 10:49:00 | ||
| Electricity Generating | 176,00 | 176,50 | 174,50 | -0,50 | -0,28% | 1,45M | 10:52:00 | ||
| WOW Factor PCL | 2,98 | 3,02 | 2,92 | +0,06 | +2,05% | 2,45M | 10:50:00 | ||
| EMC PCL | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 8,94M | 10:48:00 | ||
| Erawan Group | 3,74 | 3,82 | 3,72 | -0,02 | -0,53% | 5,34M | 10:51:00 | ||
| Esso Thailand | 9,70 | 9,80 | 9,60 | +0,05 | +0,52% | 7,94M | 10:50:00 | ||
| Eternal Energy | 0,85 | 0,86 | 0,85 | 0,00 | 0,00% | 12,84M | 10:46:00 | ||
| Everland | 0,32 | 0,32 | 0,31 | +0,01 | +3,23% | 6,43M | 10:51:00 | ||
| Fancy Wood | 0,89 | 0,91 | 0,86 | -0,01 | -1,11% | 315,90K | 10:50:00 | ||
| Far East DDB | 187,50 | 187,50 | 187,50 | 0,00 | 0,00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3,660 | 3,660 | 3,620 | +0,040 | +1,10% | 214,20K | 10:46:00 | ||
| Finansia Syrus | 4,220 | 4,260 | 4,200 | +0,020 | +0,48% | 404,90K | 10:33:00 | ||
| Food and Drinks | 21,50 | 22,00 | 21,50 | +0,20 | +0,94% | 1,20K | 06:59:00 | ||
| Forth Corp | 48,75 | 49,50 | 47,25 | +1,00 | +2,09% | 7,12M | 10:51:00 | ||
| Fine Metal Technologies PCL | 31,75 | 31,75 | 30,75 | +0,50 | +1,60% | 2,20K | 06:54:00 | ||
| General Engineering | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 4,50M | 10:51:00 | ||
| General Environmental | 0,72 | 0,73 | 0,71 | +0,01 | +1,41% | 366,70K | 10:38:00 | ||
| GFPT | 15,90 | 16,30 | 15,70 | -0,40 | -2,45% | 6,02M | 10:52:00 | ||
| Global Connections | 5,45 | 5,45 | 5,35 | 0,00 | 0,00% | 39,60K | 10:41:00 | ||
| Globlex Holding | 1,23 | 1,23 | 1,22 | 0,00 | 0,00% | 304,80K | 10:34:00 | ||
| GMM Grammy | 10,10 | 10,20 | 10,00 | -0,10 | -0,98% | 30,80K | 10:30:00 | ||
| Golden Lime | 3,720 | 3,740 | 3,700 | -0,040 | -1,06% | 38,90K | 10:43:00 | ||
| Goodyear | 175,50 | 176,00 | 175,50 | -0,50 | -0,28% | 0,80K | 10:50:00 | ||
| Grand Canal Land | 2,060 | 2,080 | 2,060 | -0,020 | -0,96% | 123,70K | 10:44:00 | ||
| Grande Asset Hotels | 0,24 | 0,25 | 0,23 | -0,01 | -4,00% | 71,79M | 10:52:00 | ||
| Gunkul Engineering | 5,350 | 5,400 | 5,250 | +0,100 | +1,90% | 38,58M | 10:52:00 | ||
| Haad Thip | 29,00 | 29,50 | 28,75 | -0,25 | -0,85% | 390,30K | 10:48:00 | ||
| Hana Microelectronics | 45,00 | 47,00 | 45,00 | -2,00 | -4,26% | 9,77M | 10:52:00 | ||
| Home Product Center | 14,70 | 14,80 | 14,60 | 0,00 | 0,00% | 12,11M | 10:51:00 | ||
| Hwa Fong Rubber | 6,700 | 6,700 | 6,600 | +0,050 | +0,75% | 383,80K | 10:40:00 | ||
| ICC Intl | 30,25 | 30,25 | 30,00 | +0,25 | +0,83% | 3,30K | 09:40:00 | ||
| Ichitan Group | 9,30 | 9,35 | 9,25 | -0,05 | -0,53% | 3,13M | 10:51:00 | ||
| IFS Capital | 3,10 | 3,30 | 3,04 | +0,06 | +1,97% | 1,92M | 10:45:00 | ||
| Indorama Ventures | 49,25 | 49,75 | 48,75 | +0,50 | +1,03% | 8,55M | 10:51:00 | ||
| Inoue Rubber | 14,80 | 14,90 | 14,80 | +0,10 | +0,68% | 12,60K | 10:26:00 | ||
| Interhides | 3,50 | 3,52 | 3,44 | +0,02 | +0,57% | 75,80K | 10:32:00 | ||
| Internet Thailand | 6,650 | 6,700 | 6,450 | +0,200 | +3,10% | 1,05M | 10:38:00 | ||
| Intouch Holdings | 73,00 | 73,50 | 72,25 | +0,50 | +0,69% | 2,93M | 10:52:00 | ||
| IRPC PCL | 3,32 | 3,34 | 3,30 | +0,04 | +1,22% | 26,93M | 10:51:00 | ||
| IT City | 11,500 | 11,800 | 11,300 | 0,000 | 0,00% | 559,60K | 10:51:00 | ||
| Italian Thai Development | 1,880 | 1,910 | 1,860 | +0,020 | +1,08% | 15,86M | 10:50:00 | ||
| Jack Chia Industries | 80,00 | 80,00 | 80,00 | +0,00 | +0,00% | 0 | 19/05 | ||
| Jasmine Intl | 3,38 | 3,44 | 3,30 | +0,08 | +2,42% | 74,29M | 10:51:00 | ||
| Jasmine Telecom | 360,00 | 375,00 | 338,00 | -8,00 | -2,17% | 158,00K | 10:50:00 | ||
| Jay Mart | 54,75 | 56,00 | 54,50 | +0,50 | +0,92% | 5,21M | 10:52:00 | ||
| JMT Network Services | 74,25 | 75,50 | 73,75 | +0,25 | +0,34% | 9,84M | 10:52:00 | ||
| Bio Green Energy Tech PCL | 1,48 | 1,57 | 1,45 | -0,09 | -5,73% | 170,46M | 10:52:00 | ||
| Kang Yong Electric | 355,00 | 359,00 | 354,00 | 0,00 | 0,00% | 3,70K | 10:12:00 | ||
| Karmarts | 5,15 | 5,20 | 4,92 | +0,21 | +4,25% | 14,35M | 10:50:00 | ||
| Kaset Thai Intl Sugar | 4,80 | 4,84 | 4,80 | 0,00 | 0,00% | 28,70K | 10:26:00 | ||
| Kasikornbank | 145,50 | 147,00 | 143,00 | +1,00 | +0,69% | 12,64M | 10:52:00 | ||
| KCE Electronics | 62,75 | 63,25 | 62,50 | -0,50 | -0,79% | 1,60M | 10:51:00 | ||
| KGI Securities | 5,25 | 5,25 | 5,15 | +0,10 | +1,94% | 2,18M | 10:50:00 | ||
| Khon Kaen Sugar | 3,800 | 3,840 | 3,720 | +0,020 | +0,53% | 4,35M | 10:51:00 | ||
| Khonburi Sugar | 4,20 | 4,26 | 4,20 | -0,06 | -1,41% | 109,20K | 10:29:00 | ||
| Kiang Huat Sea Gull | 126,50 | 126,50 | 126,50 | 0,00 | 0,00% | 0 | 20/05 | ||
| Kiatnakin Bank | 70,00 | 70,25 | 69,50 | -0,25 | -0,36% | 1,50M | 10:52:00 | ||
| Krung Thai Bank | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 20,59M | 10:52:00 | ||
| Krungthai Car Rent | 10,60 | 10,90 | 8,45 | +2,15 | +25,44% | 7,01M | 10:51:00 | ||
| Krungthai Card | 59,75 | 60,00 | 58,50 | +0,50 | +0,84% | 3,49M | 10:51:00 | ||
| Kulthorn Kirby | 0,75 | 0,76 | 0,72 | -0,01 | -1,32% | 115,50K | 10:10:00 | ||
| LPN Develop | 4,50 | 4,50 | 4,48 | +0,02 | +0,45% | 529,50K | 10:50:00 | ||
| Laguna Resorts Hotels | 29,25 | 29,50 | 29,25 | +0,25 | +0,86% | 1,80K | 09:35:00 | ||
| Lalin Property | 9,20 | 9,50 | 9,20 | -0,15 | -1,60% | 644,40K | 10:51:00 | ||
| Lam Soon | 5,80 | 5,95 | 5,75 | -0,10 | -1,69% | 696,40K | 10:50:00 | ||
| Land and Houses | 8,85 | 8,85 | 8,75 | +0,05 | +0,57% | 22,07M | 10:51:00 | ||
| Lanna Resources | 19,30 | 19,40 | 18,90 | +0,40 | +2,12% | 1,68M | 10:50:00 | ||
| Lee Feed Mill | 2,560 | 2,560 | 2,480 | +0,020 | +0,79% | 73,80K | 10:14:00 | ||
| LH Financial | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 6,73M | 10:46:00 | ||
| Indara Insurance | 221,00 | 221,00 | 221,00 | +51,00 | +30,00% | 1,60K | 09:32:00 | ||
| Lohakit Metal | 4,440 | 4,620 | 4,440 | +0,020 | +0,45% | 1,77M | 10:49:00 | ||
| Loxley PCL | 2,340 | 2,360 | 2,280 | +0,080 | +3,54% | 4,15M | 10:44:00 | ||
| M Pictures | 1,600 | 1,610 | 1,590 | +0,030 | +1,91% | 0,90K | 10:48:00 | ||
| Seven Utilities | 1,09 | 1,12 | 1,08 | 0,00 | 0,00% | 13,30M | 10:51:00 | ||
| MDX | 5,350 | 5,350 | 4,980 | +0,370 | +7,43% | 436,50K | 10:52:00 | ||
| MK RE Develop | 3,02 | 3,04 | 3,00 | +0,02 | +0,67% | 53,80K | 10:52:00 | ||
| Major Cineplex | 20,50 | 20,70 | 20,30 | 0,00 | 0,00% | 1,04M | 10:50:00 | ||
| Major Development | 1,730 | 1,730 | 1,710 | 0,000 | 0,00% | 29,50K | 10:49:00 | ||
| Malee Group | 5,30 | 5,65 | 5,30 | -0,05 | -0,93% | 84,30K | 10:50:00 | ||
| Mandarin Hotel | 19,30 | 19,30 | 19,00 | 0,00 | 0,00% | 0,30K | 09:35:00 | ||
| Master Ad | 0,700 | 0,710 | 0,690 | +0,010 | +1,45% | 15,83M | 10:51:00 | ||
| Matching Maximize | 1,910 | 1,910 | 1,900 | +0,020 | +1,06% | 1,10K | 09:33:00 | ||
| Matichon | 8,80 | 9,20 | 8,70 | -0,10 | -1,12% | 3,80K | 10:50:00 | ||
| Maybank Kim Eng | 11,70 | 11,70 | 11,70 | +0,10 | +0,86% | 19,30K | 07:02:00 | ||
| MBK PCL | 14,00 | 14,30 | 13,80 | 0,00 | 0,00% | 11,45M | 10:51:00 | ||
| MC Group | 9,05 | 9,05 | 8,95 | +0,05 | +0,56% | 190,00K | 10:50:00 | ||
| MCOT PCL | 5,00 | 5,15 | 4,98 | -0,15 | -2,91% | 685,70K | 10:34:00 | ||
| Mega Lifesciences | 54,00 | 54,25 | 53,00 | +1,00 | +1,89% | 1,99M | 10:50:00 | ||
| Metro Systems | 9,10 | 9,20 | 8,80 | +0,25 | +2,82% | 776,60K | 10:50:00 | ||
| MFC Asset Management | 22,80 | 23,30 | 22,50 | +0,30 | +1,33% | 25,80K | 09:58:00 | ||
| MFEC | 9,55 | 9,70 | 9,25 | +0,20 | +2,14% | 1,11M | 10:52:00 | ||
| Mida Assets | 0,49 | 0,50 | 0,48 | +0,01 | +2,08% | 1,44M | 10:39:00 | ||
| Mida Leasing | 1,27 | 1,31 | 1,18 | +0,07 | +5,83% | 8,70M | 10:50:00 | ||
| Millcon Steel | 1,05 | 1,06 | 1,04 | +0,01 | +0,96% | 839,30K | 10:50:00 | ||
| Minor Intl | 34,25 | 34,50 | 33,75 | +0,50 | +1,48% | 8,54M | 10:52:00 | ||
| MK Restaurant | 52,00 | 52,25 | 51,50 | +0,75 | +1,46% | 996,10K | 10:51:00 | ||
| Modernform | 3,620 | 3,680 | 3,620 | 0,000 | 0,00% | 109,60K | 10:27:00 | ||
| Muang Thai Insurance | 117,50 | 146,00 | 112,50 | +5,00 | +4,44% | 21,00K | 10:48:00 | ||
| Muramoto Electron | 241,00 | 241,00 | 240,00 | 0,00 | 0,00% | 1,30K | 10:32:00 | ||
| NC Housing | 2,02 | 2,08 | 1,92 | +0,10 | +5,21% | 36,44M | 10:51:00 | ||
| Nam Seng Insurance | 87,00 | 87,00 | 86,00 | +0,00 | +0,00% | 0,50K | 10:36:00 | ||
| Namyong Terminal | 4,48 | 4,52 | 4,46 | -0,02 | -0,44% | 157,20K | 10:52:00 | ||
| Nation Multimedia | 0,25 | 0,26 | 0,25 | 0,00 | 0,00% | 1,45M | 10:42:00 | ||
| U City | 1,430 | 1,450 | 1,410 | +0,010 | +0,70% | 33,77M | 10:52:00 | ||
| Nava Nakorn | 2,220 | 2,240 | 2,200 | +0,040 | +1,83% | 156,80K | 10:47:00 | ||
| Navakij Insurance | 45,50 | 45,50 | 45,50 | -0,50 | -1,09% | 0,90K | 10:11:00 | ||
| Nawarat Patanakarn | 0,75 | 0,76 | 0,74 | 0,00 | 0,00% | 2,60M | 10:45:00 | ||
| NEP Realty | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 404,90K | 10:16:00 | ||
| Global Consumer PCL | 0,97 | 0,99 | 0,96 | +0,01 | +1,04% | 26,14M | 10:51:00 | ||
| Noble Development | 4,80 | 4,82 | 4,80 | 0,00 | 0,00% | 770,40K | 10:51:00 | ||
| Nonthavej Hospital | 33,75 | 33,75 | 33,25 | +0,25 | +0,75% | 57,80K | 09:57:00 | ||
| Nusasiri | 1,49 | 1,49 | 1,42 | +0,03 | +2,05% | 62,38M | 10:51:00 | ||
| OCC | 12,00 | 12,00 | 11,80 | +0,40 | +3,45% | 13,80K | 10:22:00 | ||
| Ocean Glass | 24,20 | 24,20 | 24,10 | 0,00 | 0,00% | 1,90K | 10:08:00 | ||
| Oishi Group | 47,75 | 47,75 | 46,50 | -0,25 | -0,52% | 4,00K | 09:58:00 | ||
| PCS Machine | 5,10 | 5,10 | 5,05 | +0,10 | +2,00% | 68,00K | 10:48:00 | ||
| Pacific Pipe | 4,040 | 4,060 | 4,020 | -0,040 | -0,98% | 206,40K | 10:47:00 | ||
| Bound Beyond PCL | 10,90 | 11,10 | 10,80 | 0,00 | 0,00% | 97,90K | 10:48:00 | ||
| Pan Asia Footwear | 1,94 | 1,98 | 1,93 | 0,00 | 0,00% | 510,20K | 10:28:00 | ||
| Pato Chemical | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 10,70K | 10:40:00 | ||
| Peoples Garment | 10,10 | 10,10 | 7,85 | +2,30 | +29,49% | 1,23M | 10:37:00 | ||
| Permsin Steel | 1,83 | 1,85 | 1,82 | +0,01 | +0,55% | 507,90K | 10:37:00 | ||
| Phatra Leasing | 2,940 | 3,340 | 2,720 | +0,220 | +8,09% | 8,28M | 10:51:00 | ||
| Polyplex | 24,50 | 24,70 | 24,20 | +0,20 | +0,82% | 653,80K | 10:51:00 | ||
| POSCO Thainox | 1,20 | 1,22 | 1,19 | 0,00 | 0,00% | 5,61M | 10:50:00 | ||
| Power Line Eng | 0,76 | 0,78 | 0,76 | -0,01 | -1,30% | 406,80K | 10:50:00 | ||
| Prakit | 9,70 | 9,70 | 9,60 | +0,20 | +2,11% | 4,80K | 10:08:00 | ||
| Pranda Jewelry | 2,700 | 2,720 | 2,640 | +0,020 | +0,75% | 1,24M | 10:49:00 | ||
| Pre-Built | 8,05 | 8,05 | 8,00 | 0,00 | 0,00% | 60,70K | 10:11:00 | ||
| Precious Shipping | 20,90 | 21,40 | 20,80 | -0,50 | -2,34% | 6,36M | 10:51:00 | ||
| Preecha | 1,730 | 1,780 | 1,720 | +0,010 | +0,58% | 1,02M | 10:47:00 | ||
| Premier Marketing | 9,05 | 9,15 | 9,00 | +0,05 | +0,56% | 153,30K | 10:52:00 | ||
| Premier Products | 1,840 | 1,850 | 1,840 | 0,000 | 0,00% | 75,20K | 10:41:00 | ||
| Premier Tech | 6,05 | 6,10 | 6,00 | 0,00 | 0,00% | 310,00K | 10:50:00 | ||
| President Bakery | 68,50 | 69,50 | 68,00 | -1,00 | -1,44% | 6,60K | 09:27:00 | ||
| Principal Capital | 4,74 | 4,82 | 4,64 | +0,14 | +3,04% | 5,03M | 10:51:00 | ||
| Prinsiri | 2,660 | 2,780 | 2,640 | 0,000 | 0,00% | 64,40K | 10:30:00 | ||
| Property Perfect | 0,43 | 0,43 | 0,41 | +0,01 | +2,38% | 21,74M | 10:44:00 | ||
| PTG Energy | 15,00 | 15,10 | 14,80 | 0,00 | 0,00% | 5,68M | 10:51:00 | ||
| PTT PCL | 37,50 | 37,75 | 36,75 | +0,75 | +2,04% | 46,36M | 10:52:00 | ||
| PTT Exploration | 157,50 | 158,50 | 156,50 | +1,00 | +0,64% | 4,88M | 10:51:00 | ||
| PTT Global Chemical | 47,25 | 47,50 | 46,75 | +0,75 | +1,61% | 6,46M | 10:51:00 | ||
| Quality Houses | 2,240 | 2,260 | 2,200 | +0,040 | +1,82% | 27,86M | 10:50:00 | ||
| Raimon Land | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 1,17M | 10:50:00 | ||
| Ramkhamhaeng Hospital | 49,25 | 50,50 | 49,25 | -0,50 | -1,01% | 1,19M | 10:52:00 | ||
| Singha Estate | 1,900 | 1,920 | 1,870 | +0,030 | +1,60% | 2,54M | 10:52:00 | ||
| Ratchaburi Electricity | 40,00 | 40,50 | 39,75 | -0,25 | -0,62% | 1,96M | 10:51:00 | ||
| Ratchthani Leasing | 4,18 | 4,22 | 4,16 | +0,02 | +0,48% | 7,52M | 10:49:00 | ||
| Regional Container | 46,00 | 47,00 | 46,00 | -0,75 | -1,60% | 3,63M | 10:51:00 | ||
| Rockworth | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Rojana Industrial | 6,05 | 6,15 | 6,05 | -0,05 | -0,82% | 634,20K | 10:47:00 | ||
| Royal Orchid | 3,14 | 3,18 | 3,10 | 0,00 | 0,00% | 6,10K | 10:40:00 | ||
| RPCG PCL | 1,21 | 1,24 | 1,19 | +0,01 | +0,83% | 2,11M | 10:51:00 | ||
| RS | 15,70 | 15,80 | 15,60 | +0,10 | +0,64% | 2,78M | 10:48:00 | ||
| S & J Intl | 30,00 | 30,00 | 30,00 | +0,50 | +1,69% | 3,00K | 06:56:00 | ||
| S&P Syndicate | 15,50 | 15,50 | 15,50 | +0,10 | +0,65% | 2,70K | 10:51:00 | ||
| S Khonkaen Foods | 4,94 | 4,94 | 4,88 | +0,04 | +0,82% | 363,30K | 10:50:00 | ||
| S Pack Print | 2,200 | 2,240 | 2,200 | -0,020 | -0,90% | 1,40K | 10:28:00 | ||
| Sabina | 23,80 | 23,80 | 23,10 | +0,30 | +1,28% | 575,60K | 10:51:00 | ||
| Saha Pathana Inter | 64,75 | 64,75 | 63,00 | 0,00 | 0,00% | 0 | 20/05 | ||
| Saha Pathanapibul | 69,25 | 69,25 | 68,00 | +1,00 | +1,47% | 21,90K | 10:36:00 | ||
| Saha Union | 31,50 | 31,75 | 30,75 | +0,50 | +1,61% | 28,60K | 10:49:00 | ||
| Sahacogen Chonburi | 4,82 | 4,84 | 4,80 | -0,02 | -0,41% | 20,40K | 10:13:00 | ||
| Sahamit Machinery | 4,72 | 4,74 | 4,70 | -0,02 | -0,42% | 75,80K | 10:50:00 | ||
| Sahamitr Pressure | 15,10 | 15,40 | 15,00 | -0,20 | -1,31% | 506,90K | 10:49:00 | ||
| Samart Corp | 5,95 | 5,95 | 5,90 | +0,05 | +0,85% | 32,30K | 10:14:00 | ||
| Samart Telcoms | 6,50 | 6,65 | 6,50 | 0,00 | 0,00% | 86,10K | 10:47:00 | ||
| Samchai Steel | 1,03 | 1,06 | 1,01 | -0,02 | -1,90% | 1,49M | 10:51:00 | ||
| Samitivej | 406,00 | 412,00 | 406,00 | +4,00 | +1,00% | 1,10K | 10:41:00 | ||
| Sammakorn | 1,490 | 1,510 | 1,470 | +0,020 | +1,36% | 497,80K | 10:52:00 | ||
| Sansiri | 1,100 | 1,100 | 1,090 | +0,010 | +0,92% | 26,91M | 10:52:00 | ||
| Sawang Export | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 18/05 | ||
| SC Asset Corp | 3,380 | 3,440 | 3,380 | -0,020 | -0,59% | 3,06M | 10:51:00 | ||
| Seafco | 3,54 | 3,56 | 3,50 | +0,02 | +0,57% | 280,10K | 10:35:00 | ||
| Seafresh Industry | 3,480 | 3,600 | 3,480 | +0,020 | +0,58% | 10,18M | 10:51:00 | ||
| Xspring Capital | 1,75 | 1,76 | 1,71 | +0,03 | +1,74% | 15,11M | 10:51:00 | ||
| Sena Development | 4,020 | 4,060 | 3,960 | +0,080 | +2,03% | 2,48M | 10:50:00 | ||
| Sermsuk | 29,00 | 29,00 | 28,75 | 0,00 | 0,00% | 0,10K | 05:21:00 | ||
| Shangri La Hotel | 52,25 | 52,25 | 52,25 | -0,75 | -1,42% | 0,10K | 06:18:00 | ||
| Siam Cement | 362,00 | 363,00 | 361,00 | +1,00 | +0,28% | 577,00K | 10:52:00 | ||
| Siam City Cement | 149,50 | 150,00 | 148,00 | 0,00 | 0,00% | 74,90K | 10:52:00 | ||
| Siam Food | 117,00 | 118,00 | 117,00 | 0,00 | 0,00% | 0,10K | 10:44:00 | ||
| Siam Future | 7,55 | 7,80 | 7,50 | -0,30 | -3,82% | 87,00K | 10:48:00 | ||
| Siam Global | 21,50 | 21,60 | 21,40 | 0,00 | 0,00% | 2,21M | 10:51:00 | ||
| Stark Corporation | 4,840 | 4,980 | 4,720 | +0,140 | +2,98% | 92,97M | 10:52:00 | ||
| Siam Makro | 36,50 | 36,75 | 36,00 | 0,00 | 0,00% | 8,49M | 10:51:00 | ||
| Siam Pan | 17,10 | 17,30 | 17,10 | 0,00 | 0,00% | 1,50K | 10:51:00 | ||
| Siam Steel Service | 2,860 | 2,880 | 2,820 | +0,020 | +0,70% | 68,70K | 10:48:00 | ||
| Siam Steel Intl | 1,770 | 1,780 | 1,760 | -0,010 | -0,56% | 4,80K | 10:23:00 | ||
| Siamgas Petrochemicals | 11,30 | 11,60 | 11,20 | -0,20 | -1,74% | 1,05M | 10:52:00 | ||
| Sikarin | 14,30 | 14,50 | 14,30 | 0,00 | 0,00% | 239,60K | 10:48:00 | ||
| Singer | 50,25 | 51,00 | 50,00 | +0,25 | +0,50% | 1,66M | 10:51:00 | ||
| Nex Point | 16,50 | 16,80 | 15,90 | +0,80 | +5,10% | 10,58M | 10:51:00 | ||
| Sino Thai Engineering Construction | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 7,57M | 10:51:00 | ||
| SIS Distribution | 31,00 | 31,75 | 31,00 | 0,00 | 0,00% | 325,70K | 10:50:00 | ||
| SNC Former | 20,30 | 20,50 | 20,00 | +0,30 | +1,50% | 958,40K | 10:51:00 | ||
| Solartron | 1,130 | 1,140 | 1,100 | +0,030 | +2,73% | 7,74M | 10:50:00 | ||
| Somboon Advance Tech | 18,50 | 18,50 | 18,30 | +0,10 | +0,54% | 398,60K | 10:52:00 | ||
| Southern Concrete Pile | 5,75 | 5,75 | 5,60 | +0,05 | +0,88% | 138,90K | 10:50:00 | ||
| SPCG | 16,60 | 16,60 | 16,50 | 0,00 | 0,00% | 187,30K | 10:52:00 | ||
| Allianz Ayudhya Capital PCL | 44,25 | 45,00 | 44,25 | -0,50 | -1,12% | 1,40K | 10:18:00 | ||
| Sri Trang Agro | 23,70 | 23,70 | 23,20 | -0,10 | -0,42% | 7,67M | 10:50:00 | ||
| Sriracha Construction | 11,60 | 11,90 | 11,40 | -0,30 | -2,52% | 270,40K | 10:35:00 | ||
| Srisawad Power 1979 | 50,25 | 50,75 | 50,00 | 0,00 | 0,00% | 1,86M | 10:52:00 | ||
| Srithai Superware | 1,31 | 1,36 | 1,30 | -0,01 | -0,76% | 21,34M | 10:51:00 | ||
| Srivichaivejvivat | 9,90 | 9,95 | 9,55 | +0,35 | +3,66% | 832,60K | 10:51:00 | ||
| Stars Microelectronics | 4,720 | 4,820 | 4,720 | -0,060 | -1,26% | 907,50K | 10:51:00 | ||
| STP&I | 4,24 | 4,28 | 4,22 | 0,00 | 0,00% | 1,23M | 10:51:00 | ||
| Sub Sri Thai | 5,25 | 5,30 | 5,25 | +0,05 | +0,96% | 4,40K | 10:08:00 | ||
| Supalai PCL | 20,70 | 20,80 | 20,30 | +0,20 | +0,98% | 4,24M | 10:51:00 | ||
| Superblock | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 11,24M | 10:52:00 | ||
| Surapon Foods | 9,45 | 9,60 | 9,45 | -0,05 | -0,53% | 31,90K | 09:27:00 | ||
| Susco | 3,240 | 3,260 | 3,200 | 0,000 | 0,00% | 2,26M | 10:51:00 | ||
| SVI | 7,25 | 7,45 | 7,25 | -0,10 | -1,36% | 1,18M | 10:51:00 | ||
| SVOA | 3,360 | 3,420 | 3,360 | -0,020 | -0,59% | 5,09M | 10:52:00 | ||
| Symphony Communication | 6,350 | 6,600 | 6,350 | 0,000 | 0,00% | 10,30K | 10:18:00 | ||
| Synnex Thailand | 21,60 | 22,20 | 21,60 | -0,10 | -0,46% | 1,27M | 10:51:00 | ||
| Syntec Construct | 1,700 | 1,720 | 1,640 | +0,040 | +2,41% | 2,65M | 10:48:00 | ||
| TKS Tech | 11,10 | 11,30 | 11,10 | 0,00 | 0,00% | 1,11M | 10:51:00 | ||
| TKrungthai Industries | 2,10 | 2,14 | 2,08 | -0,02 | -0,94% | 2,41M | 10:46:00 | ||
| Tata Steel Thailand | 1,30 | 1,31 | 1,29 | 0,00 | 0,00% | 2,25M | 10:50:00 | ||
| TCJ Asia | 4,86 | 5,30 | 4,12 | +0,76 | +18,54% | 4,87M | 10:51:00 | ||
| Team Precision | 3,86 | 3,94 | 3,86 | -0,02 | -0,52% | 503,50K | 10:48:00 | ||
| Textile Prestige | 24,10 | 24,30 | 24,10 | -0,20 | -0,82% | 1,10K | 09:34:00 | ||
| Thai Capital | 1,00 | 1,01 | 0,99 | 0,00 | 0,00% | 4,73M | 10:50:00 | ||
| Birla Carbon | 49,00 | 49,00 | 49,00 | -0,25 | -0,51% | 4,40K | 10:03:00 | ||
| Thai Central Chemical | 28,50 | 28,75 | 28,25 | +0,50 | +1,79% | 27,00K | 10:33:00 | ||
| Thai Coating | 29,25 | 31,00 | 29,25 | 0,00 | 0,00% | 0 | 28/04 | ||
| JCK International | 0,59 | 0,60 | 0,58 | +0,01 | +1,72% | 5,39M | 10:52:00 | ||
| Thai Film | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 977,40K | 10:50:00 | ||
| Thai Metal Drum | 24,90 | 24,90 | 24,50 | -0,10 | -0,40% | 2,00K | 06:52:00 | ||
| TMT Steel PCL | 9,15 | 9,20 | 9,15 | -0,05 | -0,54% | 376,90K | 10:52:00 | ||
| Thai Nam Plastic | 3,16 | 3,32 | 3,12 | -0,08 | -2,47% | 7,94M | 10:49:00 | ||
| Thai Oil | 57,50 | 58,50 | 57,50 | -0,25 | -0,43% | 3,23M | 10:52:00 | ||
| Thai OPP | 161,00 | 161,00 | 161,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Thai Optical | 7,80 | 7,80 | 7,60 | +0,10 | +1,30% | 557,40K | 10:48:00 | ||
| Thai Packaging Printing | 19,70 | 19,90 | 19,30 | +0,60 | +3,14% | 13,70K | 10:48:00 | ||
| Thai Poly Acrylic | 6,10 | 6,20 | 6,10 | 0,00 | 0,00% | 0,40K | 05:50:00 | ||
| Thai Polycons | 1,700 | 1,720 | 1,680 | +0,010 | +0,59% | 22,40K | 10:24:00 | ||
| Thai Rayon | 48,75 | 49,00 | 48,25 | +0,25 | +0,52% | 21,30K | 10:49:00 | ||
| Thai Reinsurance | 1,01 | 1,01 | 0,99 | +0,01 | +1,00% | 2,23M | 10:50:00 | ||
| Thai Rubber Latex | 2,66 | 2,72 | 2,64 | -0,02 | -0,75% | 3,34M | 10:50:00 | ||
| Thai Setakij Insurance | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 3,53M | 10:46:00 | ||
| Thai Stanley Electric | 178,00 | 178,00 | 175,50 | +6,00 | +3,49% | 133,70K | 10:52:00 | ||
| Thai Steel Cable | 13,80 | 14,10 | 13,80 | -0,30 | -2,13% | 50,10K | 10:49:00 | ||
| Thai Textile | 26,50 | 26,50 | 26,50 | +0,00 | +0,00% | 0 | 20/05 | ||
| Thai Vegetable Oil | 32,00 | 32,50 | 32,00 | -0,50 | -1,54% | 918,60K | 10:50:00 | ||
| Thai Wacoal | 35,00 | 35,00 | 34,00 | +1,00 | +2,94% | 0,80K | 09:54:00 | ||
| Thai Wire Products | 3,020 | 3,080 | 2,980 | -0,020 | -0,66% | 107,00K | 10:50:00 | ||
| Steel | 2,260 | 2,300 | 2,220 | +0,080 | +3,67% | 2,14M | 10:40:00 | ||
| Thai German Products | 0,33 | 0,34 | 0,32 | +0,01 | +3,13% | 5,09M | 10:42:00 | ||
| Thaicom PCL | 9,15 | 9,25 | 8,75 | +0,45 | +5,17% | 2,89M | 10:40:00 | ||
| TCM Cor | 1,620 | 1,700 | 1,620 | -0,060 | -3,57% | 5,12M | 10:52:00 | ||
| Nova Empire PCL | 10,00 | 10,00 | 9,90 | 0,00 | 0,00% | 33,00K | 10:23:00 | ||
| PP Prime | 0,20 | 0,23 | 0,19 | +0,01 | +5,26% | 75,17M | 10:51:00 | ||
| Thaire Life Assurance | 5,05 | 5,05 | 4,88 | +0,17 | +3,48% | 8,53M | 10:52:00 | ||
| Thai Rung Union | 4,82 | 4,90 | 4,80 | 0,00 | 0,00% | 1,80K | 09:43:00 | ||
| Thaitheparos | 28,50 | 29,25 | 28,50 | -0,50 | -1,72% | 77,00K | 10:46:00 | ||
| Thaivivat Insurance | 16,90 | 17,60 | 16,40 | +0,60 | +3,68% | 1,62M | 10:46:00 | ||
| Thanachart Capital | 38,75 | 39,25 | 38,50 | +0,50 | +1,31% | 3,70M | 10:52:00 | ||
| Thantawan | 42,75 | 43,00 | 42,50 | 0,00 | 0,00% | 87,90K | 10:47:00 | ||
| Thitikorn | 10,60 | 10,70 | 10,40 | -0,10 | -0,93% | 327,10K | 10:48:00 | ||
| Thonburi Medical Centre | 86,00 | 86,00 | 85,75 | 0,00 | 0,00% | 2,20K | 10:39:00 | ||
| Thoresen Thai Agencies | 10,50 | 10,80 | 10,50 | -0,20 | -1,87% | 14,57M | 10:51:00 | ||
| Frasers Property Thailand | 15,10 | 15,20 | 15,10 | -0,10 | -0,66% | 253,60K | 10:28:00 | ||
| TIPCO Asphalt | 16,60 | 16,70 | 16,40 | 0,00 | 0,00% | 2,51M | 10:49:00 | ||
| Tipco Foods | 8,90 | 9,00 | 8,85 | 0,00 | 0,00% | 395,70K | 10:49:00 | ||
| TISCO Financial | 90,00 | 90,00 | 89,50 | +0,50 | +0,56% | 2,12M | 10:51:00 | ||
| TMBThanachart Bank | 1,250 | 1,260 | 1,230 | +0,010 | +0,81% | 184,82M | 10:52:00 | ||
| Tong Hua | 5,60 | 5,70 | 5,45 | 0,00 | 0,00% | 8,84M | 10:50:00 | ||
| Total Access | 43,75 | 44,00 | 43,75 | -0,25 | -0,57% | 1,71M | 10:52:00 | ||
| TTCL | 4,82 | 4,88 | 4,76 | +0,08 | +1,69% | 6,13M | 10:49:00 | ||
| TPI Polene | 1,530 | 1,540 | 1,520 | 0,000 | 0,00% | 7,42M | 10:51:00 | ||
| TRC Construction | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 13,06M | 10:46:00 | ||
| Trinity Watthana | 8,55 | 8,70 | 8,35 | -0,10 | -1,16% | 1,49M | 10:51:00 | ||
| Tropical Canning | 6,60 | 6,65 | 6,45 | +0,15 | +2,33% | 469,20K | 10:51:00 | ||
| True Corp | 4,46 | 4,48 | 4,42 | 0,00 | 0,00% | 16,53M | 10:52:00 | ||
| TTW PCL | 11,00 | 11,00 | 10,80 | +0,10 | +0,92% | 2,70M | 10:51:00 | ||
| TWZ | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 5,33M | 10:52:00 | ||
| Tycoons World | 3,340 | 3,420 | 3,340 | -0,020 | -0,60% | 20,30K | 10:51:00 | ||
| Union Mosaic | 1,49 | 1,52 | 1,48 | -0,01 | -0,67% | 173,00K | 10:35:00 | ||
| Union Plastic | 24,80 | 24,90 | 23,40 | +0,70 | +2,90% | 7,20K | 10:49:00 | ||
| Unique Eng | 4,98 | 5,00 | 4,94 | +0,02 | +0,40% | 295,50K | 10:48:00 | ||
| United Palm Oil | 8,90 | 8,95 | 8,80 | +0,10 | +1,14% | 128,50K | 10:46:00 | ||
| United Paper | 16,30 | 16,40 | 16,20 | +0,10 | +0,62% | 91,50K | 10:50:00 | ||
| Univanich Palm Oil | 8,90 | 9,05 | 8,80 | -0,15 | -1,66% | 687,20K | 10:52:00 | ||
| Univentures | 2,98 | 3,04 | 2,96 | 0,00 | 0,00% | 720,50K | 10:48:00 | ||
| UOB Kay Hian Thailand | 5,300 | 5,350 | 5,200 | +0,100 | +1,92% | 13,20K | 10:41:00 | ||
| Vanachai | 8,20 | 8,35 | 8,10 | -0,10 | -1,20% | 2,00M | 10:52:00 | ||
| Varopakorn | 8,30 | 8,30 | 8,30 | +1,90 | +29,69% | 345,70K | 10:12:00 | ||
| VGI Global Media | 4,86 | 4,90 | 4,84 | -0,04 | -0,82% | 7,58M | 10:51:00 | ||
| Vibhavadi Medical Center | 2,580 | 2,580 | 2,520 | +0,040 | +1,57% | 5,29M | 10:51:00 | ||
| Wattana Karnpaet | 72,00 | 72,00 | 69,75 | +16,00 | +28,57% | 5,80K | 10:51:00 | ||
| Wave Entertainment | 0,600 | 0,620 | 0,590 | -0,010 | -1,64% | 1,35M | 10:43:00 | ||
| WHA Corp | 3,16 | 3,16 | 3,12 | +0,02 | +0,64% | 20,78M | 10:51:00 | ||
| Wiik & Hoeglund | 1,990 | 2,020 | 1,990 | -0,010 | -0,50% | 21,60K | 10:33:00 | ||
| Workpoint | 23,00 | 23,20 | 22,90 | 0,00 | 0,00% | 853,50K | 10:51:00 | ||
| Wyncoast Industrial | 1,68 | 1,73 | 1,66 | 0,00 | 0,00% | 9,50M | 10:51:00 | ||
| 2S Metal | 4,240 | 4,280 | 4,200 | -0,060 | -1,40% | 434,90K | 10:51:00 | ||
| Asia Green Energy | 3,82 | 3,86 | 3,72 | +0,12 | +3,24% | 14,85M | 10:50:00 | ||
| AI Energy | 3,86 | 3,88 | 3,84 | +0,02 | +0,52% | 267,80K | 10:45:00 | ||
| Asian Phytoceuticals | 4,84 | 4,86 | 4,80 | +0,02 | +0,41% | 37,10K | 10:03:00 | ||
| Chu Kai | 1,210 | 1,260 | 1,200 | +0,010 | +0,83% | 1,23M | 10:42:00 | ||
| Country Group Develop | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 6,92M | 10:49:00 | ||
| Bangkok Dec-Con | 2,660 | 2,700 | 2,640 | +0,020 | +0,76% | 1,62M | 10:50:00 | ||
| Energy Absolute | 87,25 | 87,75 | 86,00 | +1,50 | +1,75% | 7,70M | 10:52:00 | ||
| Thanulux | 21,00 | 21,00 | 20,90 | 0,00 | 0,00% | 12,50K | 10:33:00 | ||
| Halcyon Tech | 4,52 | 4,60 | 4,48 | 0,00 | 0,00% | 453,90K | 10:48:00 | ||
| Kiattana Transport | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 734,30K | 10:47:00 | ||
| Interlink Communication | 8,60 | 8,80 | 8,55 | -0,10 | -1,15% | 1,87M | 10:52:00 | ||
| Lighting and Equipment | 1,980 | 2,020 | 1,980 | 0,000 | 0,00% | 110,20K | 10:28:00 | ||
| Mono Tech | 2,180 | 2,200 | 2,120 | +0,060 | +2,83% | 10,57M | 10:51:00 | ||
| Pylon | 4,54 | 4,56 | 4,50 | 0,00 | 0,00% | 112,00K | 10:43:00 | ||
| QTC Energy | 5,15 | 5,35 | 5,15 | -0,10 | -1,90% | 297,40K | 10:52:00 | ||
| Thai Plaspac | 16,00 | 16,10 | 15,70 | +0,20 | +1,27% | 324,50K | 10:33:00 | ||
| UAC Global | 5,150 | 5,250 | 5,000 | +0,170 | +3,41% | 1,28M | 10:45:00 | ||
| Gratitude Infinite | 5,300 | 5,600 | 5,300 | -0,050 | -0,93% | 71,70K | 09:55:00 | ||
| Thai Agro Energy | 1,98 | 1,99 | 1,98 | -0,01 | -0,50% | 382,00K | 10:52:00 | ||
| Newcity Bangkok | 8,90 | 8,90 | 8,70 | +0,30 | +3,49% | 0,60K | 10:02:00 | ||
| Asia Fiber | 12,10 | 12,10 | 9,50 | +2,75 | +29,41% | 735,80K | 10:42:00 | ||
| Capital Engineering | 2,80 | 2,86 | 2,80 | -0,04 | -1,41% | 131,40K | 10:39:00 | ||
| Krungdhep Sophon | 250,00 | 251,00 | 250,00 | 0,00 | 0,00% | 0 | 20/05 | ||
| MCS Steel | 12,50 | 12,80 | 12,40 | -0,10 | -0,79% | 2,03M | 10:50:00 | ||
| PRG Cor | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 6,20K | 10:47:00 | ||
| Syn Mun Kong | 11,90 | 13,20 | 11,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Thiensurat | 4,320 | 4,380 | 4,280 | +0,020 | +0,47% | 1,06M | 10:42:00 | ||
| Union Pioneer | 60,00 | 62,00 | 59,75 | -0,75 | -1,23% | 2,70K | 10:44:00 | ||
| DTC Industries | 30,50 | 30,50 | 30,25 | 0,00 | 0,00% | 0 | 19/05 | ||
| Thai Sugar Terminal | 7,15 | 7,15 | 7,00 | -0,05 | -0,69% | 3,30K | 10:46:00 | ||
| Richy Place 2002 | 1,00 | 1,02 | 0,99 | 0,00 | 0,00% | 1,53M | 10:44:00 | ||
| Boutique Newcity | 10,00 | 11,00 | 10,00 | 0,00 | 0,00% | 23,20K | 10:17:00 | ||
| G J Steel | 0,44 | 0,45 | 0,42 | +0,03 | +7,32% | 92,58M | 10:50:00 | ||
| SAPPE | 35,50 | 35,75 | 33,75 | +1,50 | +4,41% | 3,77M | 10:50:00 | ||
| Bangkok Airways | 10,70 | 10,90 | 10,60 | -0,10 | -0,93% | 1,37M | 10:51:00 | ||
| Buriram Sugar | 5,75 | 5,90 | 5,70 | -0,10 | -1,71% | 737,60K | 10:46:00 | ||
| Carabao | 109,00 | 110,00 | 108,00 | +0,50 | +0,46% | 4,16M | 10:50:00 | ||
| Vichitbhan Palmoil | 1,73 | 1,77 | 1,71 | -0,02 | -1,14% | 6,20M | 10:49:00 | ||
| Eastern Polymer | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 1,62M | 10:47:00 | ||
| Plan B Media | 7,70 | 7,85 | 7,65 | -0,05 | -0,65% | 5,02M | 10:52:00 | ||
| S 11 | 5,70 | 5,75 | 5,65 | -0,05 | -0,87% | 370,40K | 10:48:00 | ||
| Platinum Group | 3,22 | 3,30 | 3,12 | +0,10 | +3,21% | 758,50K | 10:44:00 | ||
| SKY ICT | 9,85 | 10,00 | 9,80 | -0,10 | -1,01% | 235,10K | 10:38:00 | ||
| Country Group Hold | 1,10 | 1,14 | 1,10 | -0,02 | -1,79% | 11,21M | 10:52:00 | ||
| Thai Solar Energy | 2,240 | 2,260 | 2,220 | +0,020 | +0,90% | 1,56M | 10:47:00 | ||
| PM Thoresen Asia | 12,50 | 12,80 | 12,00 | -0,30 | -2,34% | 12,50K | 10:42:00 | ||
| Salee Printing | 0,73 | 0,73 | 0,71 | +0,02 | +2,82% | 670,50K | 10:26:00 | ||
| WICE Logistics | 16,000 | 16,600 | 15,900 | -0,300 | -1,84% | 5,51M | 10:51:00 | ||
| Advanced Connection | 1,37 | 1,39 | 1,36 | +0,01 | +0,74% | 2,59M | 10:51:00 | ||
| ALT Telecom | 2,460 | 2,460 | 2,380 | +0,040 | +1,65% | 2,67M | 10:49:00 | ||
| Amata VN | 7,40 | 7,50 | 7,40 | +0,10 | +1,37% | 30,30K | 10:43:00 | ||
| Asefa | 3,94 | 3,94 | 3,84 | +0,04 | +1,03% | 105,00K | 10:35:00 | ||
| Bangkok Expressway Metro | 9,05 | 9,15 | 8,90 | +0,25 | +2,84% | 130,83M | 10:52:00 | ||
| BIG Camera | 0,75 | 0,77 | 0,72 | +0,04 | +5,63% | 16,33M | 10:51:00 | ||
| Bangkok Ranch | 3,480 | 3,520 | 3,400 | +0,020 | +0,58% | 14,67M | 10:52:00 | ||
| Com7 | 37,50 | 38,00 | 37,50 | -0,25 | -0,66% | 4,16M | 10:51:00 | ||
| Nirvana Daii | 2,180 | 2,220 | 2,140 | 0,000 | 0,00% | 661,20K | 10:51:00 | ||
| Ekachai Medical | 7,55 | 7,70 | 7,50 | -0,05 | -0,66% | 5,37M | 10:51:00 | ||
| Prime Road Power PCL | 1,53 | 1,54 | 1,52 | -0,01 | -0,65% | 513,70K | 10:22:00 | ||
| Global Power Synergy | 63,00 | 63,50 | 62,50 | +0,50 | +0,80% | 3,67M | 10:52:00 | ||
| Green Resources | 1,32 | 1,34 | 1,30 | +0,02 | +1,54% | 339,70K | 10:48:00 | ||
| JAS Asset | 4,22 | 4,26 | 4,14 | +0,08 | +1,93% | 3,88M | 10:51:00 | ||
| JWD InfoLogistics | 14,70 | 15,10 | 14,70 | -0,20 | -1,34% | 2,20M | 10:51:00 | ||
| KWI PCL | 1,970 | 2,040 | 1,970 | -0,020 | -1,01% | 41,10K | 10:25:00 | ||
| Ladprao Hospital | 5,80 | 5,85 | 5,75 | +0,10 | +1,75% | 174,10K | 10:49:00 | ||
| OHTL | 330,00 | 331,00 | 330,00 | 0,00 | 0,00% | 0,40K | 09:35:00 | ||
| Origin Property | 9,80 | 9,90 | 9,75 | 0,00 | 0,00% | 6,82M | 10:51:00 | ||
| Patkol | 2,180 | 2,320 | 2,140 | +0,020 | +0,93% | 3,19M | 10:42:00 | ||
| SCI Electric | 1,910 | 1,960 | 1,910 | 0,000 | 0,00% | 1,30M | 10:49:00 | ||
| Scan Inter | 2,560 | 2,640 | 2,440 | +0,100 | +4,07% | 8,00M | 10:34:00 | ||
| Star Petroleum Refining | 11,80 | 11,90 | 11,70 | +0,10 | +0,85% | 12,05M | 10:50:00 | ||
| Plus Tech Innovation PCL | 24,00 | 24,00 | 23,10 | +0,00 | +0,00% | 0 | 20/05 | ||
| Thai Foods | 4,84 | 4,86 | 4,76 | +0,10 | +2,11% | 10,17M | 10:51:00 | ||
| Taokaenoi Food | 7,55 | 7,65 | 7,55 | -0,05 | -0,66% | 378,10K | 10:47:00 | ||
| TPBI | 4,20 | 4,24 | 4,10 | +0,08 | +1,94% | 84,90K | 10:33:00 | ||
| Triton | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 4,55M | 10:44:00 | ||
| Thai Union | 16,60 | 16,70 | 16,50 | 0,00 | 0,00% | 4,57M | 10:52:00 | ||
| Thai Wah | 6,35 | 6,40 | 6,30 | -0,05 | -0,78% | 668,20K | 10:51:00 | ||
| Rajthanee Hospital | 34,00 | 34,00 | 33,00 | +0,75 | +2,26% | 1,36M | 10:52:00 | ||
| Interlink Telecom | 5,100 | 5,200 | 5,100 | -0,050 | -0,97% | 2,20M | 10:50:00 | ||
| BCPG | 12,20 | 12,20 | 12,00 | 0,00 | 0,00% | 3,30M | 10:52:00 | ||
| Sahakol Equipment | 2,020 | 2,040 | 2,000 | +0,020 | +1,00% | 634,50K | 10:44:00 | ||
| Banpu Power | 16,00 | 16,10 | 15,90 | -0,10 | -0,62% | 432,90K | 10:45:00 | ||
| Alla | 1,430 | 1,440 | 1,420 | 0,000 | 0,00% | 296,10K | 10:40:00 | ||
| FN Factory Outlet | 2,840 | 2,860 | 2,800 | +0,020 | +0,71% | 171,20K | 10:49:00 | ||
| Thai Nippon Rubber | 8,55 | 8,70 | 8,40 | +0,35 | +4,27% | 134,10K | 10:44:00 | ||
| Pruksa | 13,00 | 13,10 | 12,80 | +0,10 | +0,78% | 1,07M | 10:51:00 | ||
| Ratchaphruek Hospital | 7,10 | 7,15 | 6,80 | +0,25 | +3,65% | 3,47M | 10:51:00 | ||
| Synergetic Auto Performance | 4,080 | 4,160 | 3,500 | +0,720 | +21,43% | 73,18M | 10:52:00 | ||
| TPI Polene Power | 3,66 | 3,66 | 3,64 | +0,02 | +0,55% | 944,40K | 10:51:00 | ||
| Wha Utilities | 3,90 | 3,92 | 3,88 | +0,02 | +0,52% | 2,50M | 10:50:00 | ||
| Global Green Chemicals | 14,20 | 14,30 | 14,10 | 0,00 | 0,00% | 378,20K | 10:51:00 | ||
| BGrimm Power | 33,00 | 33,25 | 32,75 | 0,00 | 0,00% | 5,03M | 10:52:00 | ||
| Firetrade Engineering | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 157,10K | 10:35:00 | ||
| Ingress Industrial Thailand | 0,67 | 0,68 | 0,66 | +0,01 | +1,52% | 1,24M | 10:47:00 | ||
| Triple i Logistics | 14,30 | 14,40 | 14,20 | 0,00 | 0,00% | 465,00K | 10:52:00 | ||
| Prima Marine | 5,70 | 5,80 | 5,65 | -0,05 | -0,87% | 3,04M | 10:52:00 | ||
| S Kijchai Enterprise | 8,250 | 8,350 | 8,100 | +0,050 | +0,61% | 1,62M | 10:50:00 | ||
| Sermsang Power | 10,00 | 10,00 | 9,90 | +0,10 | +1,01% | 400,50K | 10:50:00 | ||
| Wattanapat Hospital | 3,100 | 3,180 | 3,080 | -0,060 | -1,90% | 1,60M | 10:50:00 | ||
| TOA Paint | 27,75 | 28,00 | 27,50 | +0,50 | +1,83% | 142,00K | 10:41:00 | ||
| Samart Digital | 0,37 | 0,38 | 0,36 | +0,01 | +2,78% | 6,97M | 10:41:00 | ||
| Thai President Foods | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 0,40K | 09:27:00 | ||
| Rich Sport | 2,34 | 2,38 | 2,32 | -0,02 | -0,85% | 1,21M | 10:50:00 | ||
| Sahathai Terminal | 2,100 | 2,120 | 2,060 | +0,020 | +0,96% | 87,00K | 10:45:00 | ||
| Sakol Energy | 0,80 | 0,82 | 0,80 | -0,01 | -1,23% | 881,00K | 10:41:00 | ||
| JKN Global Media | 5,80 | 5,95 | 5,45 | +0,35 | +6,42% | 3,25M | 10:52:00 | ||
| Grand Prix | 1,810 | 1,820 | 1,790 | +0,010 | +0,56% | 324,80K | 10:32:00 | ||
| Gulf Energy | 47,00 | 47,50 | 46,75 | +0,50 | +1,08% | 5,51M | 10:51:00 | ||
| Humanica | 12,50 | 12,50 | 12,10 | +0,20 | +1,63% | 3,34M | 10:51:00 | ||
| Thonburi Healthcare | 65,00 | 65,25 | 63,50 | +1,00 | +1,56% | 3,89M | 10:51:00 | ||
| CPT Drives | 0,83 | 0,85 | 0,80 | +0,03 | +3,75% | 896,20K | 10:47:00 | ||
| Do Day Dream | 15,50 | 15,70 | 15,20 | +0,40 | +2,65% | 311,00K | 10:51:00 | ||
| Sunsweet | 5,400 | 5,450 | 5,350 | +0,050 | +0,93% | 320,50K | 10:51:00 | ||
| Chememan | 2,260 | 2,340 | 2,240 | -0,020 | -0,88% | 13,29M | 10:51:00 | ||
| Chayo Group | 12,90 | 12,90 | 12,50 | +0,30 | +2,38% | 5,31M | 10:51:00 | ||
| Muangthai Capital | 44,50 | 45,25 | 44,25 | -0,25 | -0,56% | 2,79M | 10:51:00 | ||
| WP Energy | 4,70 | 4,72 | 4,66 | +0,02 | +0,43% | 16,60K | 10:25:00 | ||
| TEAM Consulting | 9,200 | 9,500 | 9,100 | -0,050 | -0,54% | 5,83M | 10:52:00 | ||
| SCG Ceramics | 2,160 | 2,160 | 2,120 | +0,040 | +1,89% | 2,41M | 10:49:00 | ||
| NFC | 2,740 | 2,980 | 2,740 | +0,020 | +0,74% | 16,00K | 10:29:00 | ||
| BG Container Glass | 10,40 | 10,40 | 10,20 | +0,20 | +1,96% | 1,31M | 10:52:00 | ||
| Praram 9 Hospital | 15,10 | 15,20 | 14,40 | +0,50 | +3,42% | 4,44M | 10:52:00 | ||
| North East Rubbers | 6,600 | 6,650 | 6,500 | 0,000 | 0,00% | 5,53M | 10:51:00 | ||
| Chaopraya Mahanakorn | 1,59 | 1,61 | 1,57 | 0,00 | 0,00% | 753,70K | 10:52:00 | ||
| SISB | 12,00 | 12,20 | 11,80 | 0,00 | 0,00% | 1,48M | 10:46:00 | ||
| TQM Corp | 46,00 | 46,25 | 43,75 | +2,00 | +4,55% | 5,58M | 10:51:00 | ||
| Osotspa | 34,75 | 35,25 | 34,75 | 0,00 | 0,00% | 3,78M | 10:52:00 | ||
| Zen Corp | 11,60 | 11,70 | 11,50 | +0,20 | +1,75% | 51,90K | 10:30:00 | ||
| Veranda Resort | 6,20 | 6,25 | 6,15 | 0,00 | 0,00% | 91,60K | 10:44:00 | ||
| Dohome | 18,90 | 19,30 | 18,90 | -0,20 | -1,05% | 6,22M | 10:52:00 | ||
| Index Living Mall | 18,90 | 18,90 | 18,20 | +0,70 | +3,85% | 962,10K | 10:51:00 | ||
| Thai Group Holdings | 20,50 | 20,80 | 20,00 | +0,30 | +1,49% | 38,60K | 10:40:00 | ||
| Toray Textiles | 50,00 | 50,00 | 49,00 | +0,50 | +1,01% | 0,30K | 10:48:00 | ||
| Autocorp Holding | 2,24 | 2,30 | 2,22 | -0,02 | -0,88% | 33,60K | 10:26:00 | ||
| Copperwired | 4,840 | 4,840 | 4,740 | +0,040 | +0,83% | 734,30K | 10:51:00 | ||
| R And B Food Supply | 14,70 | 14,90 | 14,70 | -0,10 | -0,68% | 980,70K | 10:52:00 | ||
| S Hotels And Resorts | 4,180 | 4,360 | 4,080 | +0,100 | +2,45% | 84,98M | 10:52:00 | ||
| Absolute Clean Energy | 2,88 | 2,92 | 2,86 | +0,02 | +0,70% | 4,01M | 10:51:00 | ||
| Bangkok Commercial | 18,80 | 18,90 | 18,70 | 0,00 | 0,00% | 3,50M | 10:51:00 | ||
| Starflex | 4,02 | 4,06 | 3,98 | -0,02 | -0,50% | 35,54M | 10:46:00 | ||
| Asset World | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 13,54M | 10:51:00 | ||
| Central Retail | 37,25 | 37,50 | 37,00 | +0,25 | +0,68% | 3,41M | 10:51:00 | ||
| Infraset PCL | 4,36 | 4,38 | 4,32 | 0,00 | 0,00% | 1,98M | 10:52:00 | ||
| Sri Trang Gloves | 19,90 | 19,90 | 19,30 | +0,60 | +3,11% | 11,88M | 10:50:00 | ||
| Successmore Being | 6,55 | 6,65 | 6,40 | +0,20 | +3,15% | 1,68M | 10:51:00 | ||
| Nr Instant | 6,60 | 6,70 | 6,50 | +0,10 | +1,54% | 764,20K | 10:51:00 | ||
| Siamrajathanee | 12,80 | 13,10 | 12,70 | +0,10 | +0,79% | 193,00K | 10:45:00 | ||
| Scg Packaging | 55,00 | 55,25 | 54,50 | 0,00 | 0,00% | 1,04M | 10:50:00 | ||
| Well Graded | 1,73 | 1,74 | 1,71 | +0,02 | +1,17% | 61,20K | 09:52:00 | ||
| Next Capital | 6,85 | 7,00 | 6,80 | -0,10 | -1,44% | 953,50K | 10:51:00 | ||
| Sabuy | 25,25 | 26,25 | 25,00 | -0,75 | -2,88% | 4,82M | 10:50:00 | ||
| Right Tunnelling | 1,72 | 1,74 | 1,65 | +0,02 | +1,18% | 8,88M | 10:51:00 | ||
| J R W Utility | 7,15 | 7,15 | 7,00 | +0,15 | +2,14% | 343,90K | 10:43:00 | ||
| Saksiam Leasing | 8,10 | 8,20 | 8,05 | +0,10 | +1,25% | 2,11M | 10:50:00 | ||
| Kerry Express | 20,30 | 20,50 | 20,10 | +0,30 | +1,50% | 992,00K | 10:52:00 | ||
| Siamese Asset | 8,80 | 8,90 | 8,75 | -0,05 | -0,56% | 80,10K | 10:35:00 | ||
| PTT Oil and Retail Business PCL | 26,50 | 26,75 | 26,25 | 0,00 | 0,00% | 16,86M | 10:52:00 | ||
| Rojukiss International PCL | 7,60 | 7,65 | 7,45 | +0,05 | +0,66% | 528,00K | 10:51:00 | ||
| Assetwise PCL | 8,00 | 8,05 | 8,00 | -0,10 | -1,23% | 174,40K | 10:22:00 | ||
| Earth Tech Environment PCL | 3,86 | 4,08 | 3,84 | -0,20 | -4,93% | 47,12M | 10:52:00 | ||
| Don Muang Tollway PCL | 11,10 | 11,30 | 10,70 | +0,40 | +3,74% | 1,10M | 10:52:00 | ||
| Ngern Tid Lor PCL | 33,25 | 33,75 | 33,00 | -0,25 | -0,75% | 7,59M | 10:51:00 | ||
| NSL Foods PCL | 16,70 | 16,90 | 16,60 | -0,10 | -0,60% | 54,20K | 10:44:00 | ||
| Mena Transport PCL | 1,64 | 1,66 | 1,64 | -0,01 | -0,61% | 381,80K | 10:44:00 | ||
| Srinanaporn Marketing PCL | 16,50 | 16,90 | 16,50 | -0,10 | -0,60% | 3,49M | 10:51:00 | ||
| Siam Technic Concrete PCL | 2,24 | 2,24 | 2,20 | +0,04 | +1,82% | 267,70K | 10:52:00 | ||
| AMR Asia PCL | 5,20 | 5,30 | 5,15 | 0,00 | 0,00% | 410,20K | 10:50:00 | ||
| Clover Power PCL | 2,38 | 2,40 | 2,36 | 0,00 | 0,00% | 641,80K | 10:51:00 | ||
| Dhipaya Holdings PCL | 61,50 | 63,00 | 61,50 | -0,75 | -1,20% | 2,21M | 10:52:00 | ||
| Ubon Bio Ethanol | 2,02 | 2,04 | 2,00 | 0,00 | 0,00% | 7,93M | 10:50:00 | ||
| Sun Vending Technology PCL | 4,20 | 4,28 | 4,18 | 0,00 | 0,00% | 3,21M | 10:51:00 | ||
| Heng Leasing and Capital PCL | 3,56 | 3,64 | 3,52 | 0,00 | 0,00% | 3,64M | 10:51:00 | ||
| Thai Union Feedmill PCL | 10,90 | 10,90 | 10,80 | +0,10 | +0,93% | 70,60K | 10:33:00 | ||
| One Enterprise PCL | 11,10 | 11,20 | 10,80 | +0,30 | +2,78% | 4,28M | 10:52:00 | ||
| Pinthong Industrial Park PCL | 3,74 | 3,82 | 3,68 | +0,04 | +1,08% | 811,10K | 10:41:00 | ||
| Britania PCL | 11,00 | 11,30 | 10,90 | -0,20 | -1,79% | 805,90K | 10:51:00 | ||
| Nova Organic PCL | 4,20 | 4,22 | 4,16 | +0,02 | +0,48% | 425,00K | 10:48:00 | ||
| Micro Leasing PCL | 6,30 | 6,45 | 6,15 | +0,15 | +2,44% | 2,81M | 10:48:00 | ||
| Turnkey Communication Services PCL | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 572,70K | 10:36:00 | ||
| Civil Engineering PCL | 4,84 | 4,86 | 4,78 | +0,04 | +0,83% | 895,50K | 10:47:00 | ||
| Peace Living PCL | 4,74 | 4,76 | 4,68 | +0,04 | +0,85% | 141,60K | 10:12:00 | ||
| BBGI PCL | 8,70 | 8,95 | 8,65 | -0,15 | -1,69% | 1,96M | 10:51:00 | ||
| JD Food PCL | 3,90 | 3,96 | 3,86 | 0,00 | 0,00% | 3,56M | 10:51:00 | ||
| Function International PCL | 3,38 | 3,58 | 3,32 | -0,02 | -0,59% | 51,03M | 10:52:00 | ||
| Royal Plus PCL | 5,55 | 5,85 | 5,50 | +0,05 | +0,91% | 119,16M | 10:52:00 |
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Lunedì 23 Maggio 2022 | ||||||||
| PTT PCL (PTT) | 0,89 | / 1,04 | 758,5B | / 784,87B | 1,07T | |||
| Gulf Energy (GULF) | 0,29 | / 0,2515 | 20,63B | / 21,12B | 554,39B | |||
| Siam Makro (MAKRO) | 0,19 | / 0,3077 | 110,8B | / 109,03B | 386,18B | |||
| PTT Oil and Retail Business PCL (OR) | 0,32 | / 0,31 | 177,3B | / 177,47B | 318B | |||
| Central Pattana (CPN) | 0,52 | / 0,4559 | 7,78B | / 7,75B | 278,31B | |||
| Jasmine Telecom (JTS) | 0,14 | / -- | 509,3M | / -- | 257,15B | |||
| Bank of Ayudhya (BAY) | 1,01 | / 1,01 | 33,30B | / -- | 242,74B | |||
| Intouch Holdings (INTUCH) | 0,80 | / 0,955 | 702,6M | / 875,06M | 234,08B | |||
| Central Retail (CRC) | 0,20 | / 0,2014 | 52,46B | / 52,83B | 223,15B | |||
| PTT Global Chemical (PTTGC) | 0,93 | / 1,17 | 176,8B | / 165,33B | 213,04B | |||
| Charoen Pokphand (CPF) | 0,33 | / 0,1778 | 138,9B | / 136,25B | 212,28B | |||
| Global Power Synergy (GPSC) | 0,11 | / -0,7772 | 27,26B | / 20,83B | 176,94B | |||
| Asset World (AWC) | 0,02 | / -0,01 | 1,60B | / 1,6B | 154,88B | |||
| Bumrungrad Hospital (BH) | 0,84 | / 0,8299 | 4,10B | / 4,08B | 138,71B | |||
| Siam Global (GLOBAL) | 0,25 | / 0,2167 | 9,63B | / 9,67B | 103,24B | |||
| Muangthai Capital (MTC) | 0,65 | / 0,6 | 4,45B | / 3,78B | 94,34B | |||
| Com7 (COM7) | 0,33 | / -- | 14,65B | / 14,65B | 90,60B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0,38 | / 0,3693 | 3,36B | / 3,14B | 89,64B | |||
| Banpu (BANPU) | 1,20 | / 1,00 | -- | / 46.251M | 81,87B | |||
| KCE Electronics (KCE) | 0,50 | / 0,4925 | 4,53B | / 4,46B | 74,16B | |||
| Bangkok Commercial (BAM) | 0,10 | / 0,14 | 2,65B | / 2,82B | 60,76B | |||
| TOA Paint (TOA) | 0,20 | / 0,2363 | 4,97B | / 4.900M | 56,30B | |||
| Thonburi Healthcare (THG) | 0,62 | / 0,55 | 3,53B | / 3.364M | 55,30B | |||
| VGI Global Media (VGI) | -- | / -0,0055 | -- | / 1.598M | 54,18B | |||
| Star Petroleum Refining (SPRC) | 1,27 | / 0,2497 | 65,40B | / 65,07B | 50,73B | |||
| Banpu Power (BPP) | 0,96 | / -- | 3,86B | / -- | 48,76B | |||
| MK Restaurant (M) | 0,29 | / 0,3533 | 3,49B | / 3,55B | 47,89B | |||
| CK Power (CKP) | 0,01 | / 0,04 | -- | / 1.750M | 45,93B | |||
| Bangchak Petroleum (BCP) | 2,23 | / 1,5 | 69,06B | / 65,28B | 45,82B | |||
| Siam City Cement (SCCC) | 2,69 | / -- | 12,58B | / 12,58B | 44,40B | |||
| AP (AP) | 0,55 | / 0,53 | 10,85B | / 11,54B | 33,66B | |||
| CH Karnchang (CK) | 0,07 | / 0,044 | 7,04B | / 3,61B | 33,66B | |||
| Esso Thailand (ESSO) | 1,70 | / 1,7 | 57,68B | / 55,69B | 33,57B | |||
| Precious Shipping (PSL) | 0,83 | / 0,79 | 2,28B | / -- | 32,59B | |||
| TPI Polene Power (TPIPP) | 0,10 | / -- | 2,79B | / -- | 30,74B | |||
| Sikarin (SKR) | 0,19 | / -- | 1,74B | / -- | 29,43B | |||
| Absolute Clean Energy (ACE) | 0,03 | / -- | 1,62B | / -- | 29,1B | |||
| Jasmine Intl (JAS) | 0,02 | / -- | 5,00B | / -- | 29,04B | |||
| Nex Point (NEX) | -0,04 | / -- | 154,5M | / 155,00M | 27,63B | |||
| Thai Foods (TFG) | 0,11 | / -- | 10,40B | / -- | 27,32B | |||
| TIPCO Asphalt (TASCO) | 0,14 | / -- | 7,10B | / 7,1B | 26,20B | |||
| Dynasty Ceramic (DCC) | 0,06 | / 0,06 | 2,39B | / 2,44B | 25,73B | |||
| Origin Property (ORI) | 0,30 | / 0,3 | 3,31B | / 3,25B | 24,17B | |||
| Quality Houses (QH) | 0,05 | / 0,05 | 2,09B | / 2,07B | 24,00B | |||
| Ratchthani Leasing (THANI) | 0,08 | / 0,08 | 962,2M | / 1.078M | 23,56B | |||
| Superblock (SUPER) | -- | / -- | -- | / -- | 22,70B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 22,05B | |||
| Siamgas Petrochemicals (SGP) | 0,54 | / -- | 26,78B | / -- | 20,77B | |||
| GFPT (GFPT) | 0,36 | / 0,2 | 4,01B | / 3,76B | 19,94B | |||
| Thoresen Thai Agencies (TTA) | 0,54 | / 0,55 | 6,03B | / 6,52B | 19,14B | |||
| Synnex Thailand (SYNEX) | 0,26 | / 0,23 | 9,96B | / 9,72B | 18,30B | |||
| Bangkok Aviation Fuel (BAFS) | -0,35 | / -- | 430,3M | / -- | 18,01B | |||
| Oishi Group (OISHI) | 0,71 | / -- | 3,01B | / -- | 17,91B | |||
| Nusasiri (NUSA) | -- | / -- | -- | / -- | 17,18B | |||
| Saksiam Leasing (SAK) | 0,08 | / 0,09 | 524,9M | / 509,00M | 16,77B | |||
| Sansiri (SIRI) | 0,01 | / -- | 4,94B | / 5,02B | 16,37B | |||
| Global Green Chemicals (GGC) | 0,48 | / 0,47 | 7,32B | / 7,1B | 14,54B | |||
| Vanachai (VNG) | 0,18 | / -- | 3,54B | / -- | 14,32B | |||
| Chayo Group (CHAYO) | 0,07 | / 0,07 | 221,8M | / 235M | 13,49B | |||
| Grand Canal Land (GLAND) | 0,01 | / -- | 349,7M | / -- | 13,39B | |||
| Asian Seafoods (ASIAN) | 0,31 | / 0,31 | 2,84B | / 2.500M | 13,35B | |||
| Ichitan Group (ICHI) | 0,08 | / -- | 1,44B | / -- | 12,09B | |||
| North East Rubbers (NER) | 0,26 | / 0,29 | 5,59B | / -- | 11,53B | |||
| SISB (SISB) | 0,07 | / 0,07 | -- | / 290,00M | 11,28B | |||
| G J Steel (GJS) | -- | / -- | -- | / -- | 11,21B | |||
| SAPPE (SAPPE) | 0,50 | / 0,28 | 1,02B | / 952,00M | 10,87B | |||
| SIS Distribution (SIS) | 0,55 | / -- | 8,08B | / -- | 10,86B | |||
| United Paper (UTP) | 0,42 | / -- | 1,49B | / 1,34B | 10,53B | |||
| Siamese Asset (SA) | 0,02 | / -- | 342,3M | / -- | 10,49B | |||
| KGI Securities (KGI) | 0,16 | / -- | 1,04B | / -- | 10,46B | |||
| WICE Logistics (WICE) | 0,24 | / 0,24 | 2,15B | / 2,16B | 10,43B | |||
| Taokaenoi Food (TKN) | -- | / -- | -- | / -- | 10,42B | |||
| Rajthanee Hospital (RJH) | 1,58 | / 0,78 | 1,17B | / 1,19B | 10,18B | |||
| Workpoint (WORK) | 0,07 | / -- | 495,4M | / -- | 10,16B | |||
| Platinum Group (PLAT) | -0,04 | / -- | -- | / -- | 8,96B | |||
| Triple i Logistics (III) | 0,16 | / 0,13 | 744,8M | / 829M | 8,94B | |||
| Humanica (HUMAN) | -- | / -- | -- | / -- | 8,43B | |||
| Sabina (SABINA) | 0,29 | / 0,27 | 720,6M | / 854,00M | 8,17B | |||
| Sahamitr Pressure (SMPC) | 0,54 | / -- | 1,53B | / -- | 8,03B | |||
| TMT Steel PCL (TMT) | 0,15 | / -- | 6,25B | / -- | 7,97B | |||
| AJ Plast (AJ) | 0,32 | / -- | 2,56B | / -- | 7,22B | |||
| Amata VN (AMATAV) | 0,51 | / -- | 148,4M | / -- | 6,92B | |||
| Muang Thai Insurance (MTI) | 4,00 | / -- | 2,59B | / -- | 6,90B | |||
| Interlink Telecom (ITEL) | -- | / -- | -- | / -- | 6,77B | |||
| Noble Development (NOBLE) | -0,01 | / -- | 1,45B | / -- | 6,60B | |||
| Samart Corp (SAMART) | -0,09 | / -- | 1,60B | / -- | 5,99B | |||
| Micro Leasing PCL (MICRO) | -- | / 0,05 | -- | / 193,00M | 5,75B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 5,68B | |||
| Seven Utilities (7UP) | 0,00 | / -- | 206,4M | / -- | 5,61B | |||
| Namyong Terminal (NYT) | 0,04 | / -- | 350,6M | / -- | 5,56B | |||
| Nonthavej Hospital (NTV) | 0,31 | / -- | 489,3M | / -- | 5,40B | |||
| Thitikorn (TK) | -- | / -- | -- | / -- | 5,30B | |||
| Thai Plaspac (TPAC) | -- | / -- | -- | / -- | 5,22B | |||
| Premier Marketing (PM) | -- | / -- | -- | / -- | 5,05B | |||
| Ananda Develop (ANAN) | -0,10 | / -0,07 | 675,7M | / 949M | 5,00B | |||
| Amanah Leasing (AMANAH) | 0,07 | / 0,08 | 184,9M | / 208,00M | 4,93B | |||
| Ekachai Medical (EKH) | 0,14 | / 0,125 | 275,5M | / 265,00M | 4,89B | |||
| Samart Digital (SDC) | 0,00 | / -- | 282,7M | / -- | 4,89B | |||
| Thai Solar Energy (TSE) | 0,16 | / -- | 335,2M | / -- | 4,74B | |||
| Asian Insulators (AI) | 0,13 | / -- | 2,65B | / -- | 4,51B | |||
| Nava Nakorn (NNCL) | 0,02 | / -- | 187,9M | / -- | 4,39B | |||
| Hwa Fong Rubber (HFT) | 0,15 | / -- | 925,4M | / -- | 4,38B | |||
| MFEC (MFEC) | 0,12 | / -- | 1,25B | / -- | 4,22B | |||
| IT City (IT) | 0,11 | / -- | 2,26B | / 2.409M | 4,21B | |||
| Thai Reinsurance (THRE) | -0,04 | / -- | 969,0M | / -- | 4,21B | |||
| Asia Green Energy (AGE) | 0,29 | / -- | 3,71B | / -- | 4,18B | |||
| Ladprao Hospital (LPH) | 0,21 | / -- | -- | / -- | 4,14B | |||
| Samart Telcoms (SAMTEL) | -0,13 | / -- | 949,8M | / -- | 4,02B | |||
| Ratchaphruek Hospital (RPH) | 0,33 | / -- | 520,2M | / -- | 3,88B | |||
| Thai Optical (TOG) | 0,16 | / -- | 650,4M | / -- | 3,68B | |||
| Srithai Superware (SITHAI) | 0,03 | / -- | 2,13B | / -- | 3,58B | |||
| MCOT PCL (MCOT) | 0,09 | / -- | -- | / -- | 3,47B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 3,45B | |||
| Pylon (PYLON) | 0,03 | / 0,03 | 284,4M | / 284M | 3,39B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 3,31B | |||
| Susco (SUSCO) | 0,13 | / -- | 7,25B | / -- | 3,24B | |||
| Bangkok Ranch (BR) | -0,24 | / -- | 2,08B | / -- | 3,18B | |||
| Bound Beyond PCL (BEYOND) | -0,36 | / -- | 331,2M | / -- | 3,15B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 3,00B | |||
| Copperwired (CPW) | -- | / -- | -- | / -- | 2,88B | |||
| Thai Rung Union (TRU) | 0,12 | / -- | 663,9M | / -- | 2,87B | |||
| Bangkok Dec-Con (BKD) | 0,01 | / -- | 317,0M | / -- | 2,86B | |||
| United Palm Oil (UPOIC) | -- | / -- | -- | / -- | 2,85B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 2,84B | |||
| Synergetic Auto Performance (ASAP) | 0,01 | / -- | 1,11B | / -- | 2,83B | |||
| ALT Telecom (ALT) | -0,01 | / -- | 286,1M | / -- | 2,76B | |||
| Syntec Construct (SYNTEC) | -- | / -- | -- | / -- | 2,70B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2,68B | |||
| Surapon Foods (SSF) | 0,10 | / -- | 1,46B | / -- | 2,55B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 2,55B | |||
| Thai Nippon Rubber (TNR) | -- | / -- | -- | / -- | 2,55B | |||
| Khonburi Sugar (KBS) | 0,58 | / -- | 3,09B | / -- | 2,52B | |||
| Pre-Built (PREB) | 0,28 | / -- | 1,28B | / -- | 2,48B | |||
| Finansia Syrus (FSS) | 0,15 | / -- | 584,6M | / -- | 2,47B | |||
| Team Precision (TEAM) | 0,08 | / -- | 589,5M | / -- | 2,46B | |||
| DCON Products (DCON) | 0,01 | / -- | 313,0M | / -- | 2,42B | |||
| Eternal Energy (EE) | -0,01 | / -- | -- | / -- | 2,39B | |||
| 2S Metal (2S) | 0,10 | / -- | 1,86B | / -- | 2,33B | |||
| Sahakol Equipment (SQ) | 0,18 | / -- | 1,23B | / -- | 2,32B | |||
| Communication System (CSS) | -- | / -- | -- | / -- | 2,28B | |||
| Global Connections (GC) | 0,14 | / -- | 1,55B | / -- | 2,18B | |||
| Asefa (ASEFA) | 0,17 | / -- | -- | / -- | 2,13B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 2,03B | |||
| Thai Agro Energy (TAE) | 0,01 | / -- | 670,5M | / -- | 1,99B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 1,84B | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 1,77B | |||
| TPBI (TPBI) | 0,07 | / -- | 1,64B | / -- | 1,75B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,73B | |||
| Major Development (MJD) | -0,06 | / -- | 558,1M | / -- | 1,49B | |||
| Matching Maximize (MATCH) | -- | / -- | -- | / -- | 1,49B | |||
| SCI Electric (SCI) | -0,03 | / -- | -- | / -- | 1,43B | |||
| Globlex Holding (GBX) | -- | / -- | -- | / -- | 1,34B | |||
| Bangsaphan Barmill (BSBM) | 0,01 | / -- | 345,4M | / -- | 1,31B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1,25B | |||
| Solartron (SOLAR) | -- | / -- | -- | / -- | 1,23B | |||
| Lighting and Equipment (LNE) | -- | / -- | -- | / -- | 974,24M | |||
| Eason Paint (EASON) | -- | / -- | -- | / -- | 810,47M | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 756,00M | |||
| S Pack Print (SPACK) | -- | / -- | -- | / -- | 672,00M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 471,16M | |||