Pubblicità

Azioni Tailandia

Ultimo
Massimo
Minimo
2,883,002,88-0,12-4,00%5,33M
13,9014,0013,70+0,10+0,72%600,8K
4,704,724,700,000,00%622,7K
367,00370,00358,00+10,00+2,80%16,88M
0,480,490,48-0,01-2,04%2,34M
98,0098,7597,50+0,50+0,51%624,4K
2,042,042,00+0,02+0,99%104,5K
12,6012,6012,60+0,10+0,80%5K
64,2564,2562,75+1,00+1,58%48,51M
235,00235,00234,00-4,00-1,67%400
0,710,720,700,000,00%381,2K
2,222,222,220,000,00%400
26,7527,2526,500,000,00%7,18M
0,3300,3400,3200,0000,00%1,59M
7,557,557,30+0,15+2,03%16,89M
0,100,110,090,000,00%2,63M
3,003,002,70+0,20+7,14%400
1,1001,1101,090+0,010+0,92%44,64M
5,355,355,350,000,00%200
2,1002,1002,060-0,020-0,94%53,6K
2,1802,1802,160+0,020+0,93%1,24M
1,421,421,42+0,05+3,65%5K
10,1010,309,95+0,10+1,00%1,33M
2,8802,8802,8600,0000,00%251,9K
1,3001,3101,290+0,010+0,78%106K
7,207,257,15-0,05-0,69%510,5K
2,3002,3402,2800,0000,00%504,4K
0,270,270,250,000,00%22,1K
1,1901,1901,190-0,010-0,83%1,1K
34,0034,0032,75+1,00+3,03%21,78M
10,2010,309,95+0,25+2,51%1,58M
179,50180,00177,50+2,00+1,13%11,75M
9,9010,009,85-0,05-0,50%8,75M
1,681,711,660,000,00%4,58M
0,4500,4600,4400,0000,00%3,7M
24,7024,7024,30+0,10+0,41%3,28M
10,9010,9010,800,000,00%3K
0,0300,0400,0300,0000,00%1,79M
0,560,570,56-0,01-1,75%182,2K
41,0041,5039,25+1,50+3,80%5,82M
5,405,455,350,000,00%18,53M
0,3600,3700,350-0,010-2,70%6,72M
2,042,062,040,000,00%390,9K
14,7014,9014,600,000,00%7,48M
0,270,270,26+0,01+3,85%20,35M
0,8200,8300,8100,0000,00%0
19,3019,5019,10-0,10-0,52%113,64M
2,102,242,10-0,14-6,25%341,96M
188,00191,50186,00-3,00-1,57%5,79M
9,0009,1508,850+0,200+2,27%85,38M
7,757,857,70+0,05+0,65%30,5K
67,0067,7566,25-0,25-0,37%11,63M
37,0037,7536,250,000,00%18,59M
19,6020,0019,40-0,10-0,51%6,09M
0,9900,9900,900+0,090+10,00%12,5M
16,9016,9016,90+0,10+0,60%300
0,340,340,32+0,01+3,03%55,2K
19,6019,7019,50-0,10-0,51%27,29M
7,107,407,05-0,05-0,70%254,5K
1,2701,2801,2600,0000,00%120,5K
1,5501,5601,550-0,010-0,64%50,7K
0,260,270,260,000,00%820,4K
1,6201,6901,610+0,010+0,62%2,07M
1,5601,6001,560-0,040-2,50%37,81M
3,4803,5003,4600,0000,00%95K
0,370,500,360,000,00%0
73,0073,0073,00+0,50+0,69%100
1,1901,1901,1600,0000,00%5,7K
2,382,422,36-0,02-0,83%6,5M
1,0301,0400,990+0,010+0,98%4,92M
46,7547,0045,75+0,75+1,63%47,29M
0,6600,6900,6500,0000,00%805,9K
44,0044,0044,000,000,00%500
0,130,140,120,000,00%11,4M
0,400,400,37+0,02+5,26%275,5K
0,190,190,180,000,00%639,1K
325,00328,00322,000,000,00%17,33M
3,5403,7803,540-0,240-6,35%950,4K
5,005,055,000,000,00%247,7K
11,2011,2011,100,000,00%94,1K
1,4501,4701,440+0,010+0,69%2,65M
1,1301,1501,1300,0000,00%343K
0,7100,7200,700-0,010-1,39%135,9K
1,071,081,07-0,01-0,93%54,4K
0,200,210,20-0,01-4,76%163,9K
4,624,644,28+0,34+7,94%10,35M
0,910,920,910,000,00%138,9K
120,00120,00117,50+1,00+0,84%1,06M
0,070,070,060,000,00%3,51M
0,020,020,010,000,00%110K
3,083,103,04+0,04+1,32%19,03M
0,090,090,07+0,01+12,50%2,35M
0,320,320,28+0,02+6,67%147,4K
160,50173,50160,500,000,00%0
0,5500,5600,530+0,010+1,85%13K
52,2552,2551,000,000,00%0
15,8016,3015,20+0,70+4,64%19,34M
21,0021,0020,50-0,60-2,78%1,6K
0,030,040,020,000,00%39,53M
0,320,330,32-0,01-3,03%76,2K
8,958,958,85+0,10+1,13%1,42M
4,724,744,700,000,00%122K
0,610,640,58+0,03+5,17%5,35M
2,903,022,90-0,04-1,36%6,9K
2,7602,8002,740-0,060-2,13%109,3K
182,00185,00182,000,000,00%0
0,7400,9100,7300,0000,00%0
0,020,030,02-0,01-33,33%280,3K
4,2404,2804,160-0,040-0,93%159,21M
15,7015,7015,50+0,10+0,64%292,9K
39,0039,0037,75+1,25+3,31%35,48M
6,556,656,250,000,00%158,15M
4,0404,0404,0200,0000,00%58,6K
24,0024,1024,00-0,40-1,64%11,6K
14,0014,0013,800,000,00%4,51M
1,831,841,830,000,00%30,1K
22,0022,3021,60+0,20+0,92%25,3M
11,9011,9011,80+0,10+0,85%5,1K
1,371,371,360,000,00%3,5K
4,2004,5004,200+0,100+2,44%13,28M
1,831,871,82-0,02-1,08%142,77M
5,8005,8005,700+0,050+0,87%40,3K
0,3800,3900,370+0,010+2,70%24,02M
82,5082,5082,250,000,00%0
1,131,151,13-0,02-1,74%36,64M
32,0032,5031,500,000,00%450,8K
9,409,709,30-0,05-0,53%21,94M
11,6012,1011,50-0,10-0,85%29,71M
0,240,250,23+0,01+4,35%2,54M
0,020,030,020,000,00%1,48M
308,00308,00307,00+1,00+0,33%4,2K
7,757,807,65+0,05+0,65%687,1K
1,841,861,84-0,04-2,13%21K
218,00219,00216,00+1,00+0,46%12,53M
41,7541,7539,00+3,00+7,74%43,2M
4,404,424,380,000,00%2,53M
1,5601,5801,540+0,010+0,65%1,15M
5,805,855,800,000,00%166,2K
63,5063,5063,50-5,25-7,64%100
100,50101,50100,000,000,00%7,42M
38,0038,5037,00+0,75+2,01%101,07M
4,824,864,76-0,02-0,41%137,1K
33,2533,5032,50+0,50+1,53%16,55M
0,040,040,030,000,00%0
1,591,591,57+0,02+1,27%399,4K
33,7536,7532,500,000,00%0
4,324,324,28+0,04+0,93%46,9K
4,704,724,700,000,00%51,5K
3,783,823,68-0,04-1,05%139,17M
14,5014,6014,400,000,00%589,3K
2,4602,4802,460-0,020-0,81%82,1K
1,1601,1601,130+0,020+1,75%9,41M
51,2552,7550,75-2,00-3,76%800
3,4803,5203,4600,0000,00%192,2K
1,4301,4501,430-0,020-1,38%567,5K
1,6901,6901,650-0,010-0,59%200
0,100,100,08+0,01+11,11%689,1K
2,5202,5402,520-0,020-0,79%231K
0,570,570,55+0,02+3,64%115K
18,6018,7018,50-0,20-1,06%5,5K
6,907,006,90-0,10-1,43%422,3K
0,3100,3300,300+0,010+3,33%281K
4,064,144,04+0,02+0,50%1,68M
21,0021,1021,00-0,30-1,41%2K
0,6600,6800,6600,0000,00%6,99M
0,9200,9300,880+0,020+2,22%36,6K
2,902,902,76-0,06-2,03%5K
7,407,407,35+0,05+0,68%72,8K
19,3019,5019,20+0,10+0,52%1,42M
11,6011,8011,600,000,00%1,2M
5,105,205,05-0,10-1,92%64,4K
36,7537,2535,50+1,25+3,52%2,49M
6,206,306,20-0,10-1,59%3,4K
19,8019,9019,60+0,10+0,51%23,4K
5,755,855,75-0,05-0,86%251,4K
0,480,480,430,000,00%5,9M
1,611,621,55+0,01+0,63%6,17M
0,020,020,010,000,00%7,49M
24,7025,2524,600,000,00%43,33M
21,7021,9021,10+0,40+1,88%3,79M
2,0602,0602,040+0,020+0,98%57,3K
15,9016,0015,600,000,00%15,4K
294,00294,00292,00+2,00+0,68%5,8K
0,420,430,420,000,00%161,9K
3,963,983,84+0,12+3,13%5,91M
0,040,040,03+0,01+33,33%20,32M
0,3500,3600,3400,0000,00%3,69M
1,7001,7201,690-0,010-0,58%54,1K
14,5014,5014,500,000,00%100
0,040,040,030,000,00%0
0,200,200,190,000,00%2,7K
0,500,500,490,000,00%346,4K
1,771,791,75+0,01+0,57%212,6K
18,9018,9018,70+0,10+0,53%8,3K
0,260,270,23+0,03+13,04%7,66M
9,9510,209,95+0,15+1,53%2,1K
9,2510,509,10+0,25+2,78%4,9K
3,043,043,020,000,00%41,7K
2,4002,4002,340+0,060+2,56%4,7K
8,608,908,55+0,05+0,58%17K
0,940,970,92+0,01+1,08%1,87M
6,106,156,050,000,00%27,7K
6,706,706,55+0,15+2,29%3,9K
0,250,250,230,000,00%107,4K
1,2701,2701,2700,0000,00%10,3K
14,8014,8014,70+0,10+0,68%17,32M
4,184,204,160,000,00%9,6K
0,100,100,080,000,00%1,57M
10,0010,1010,00-0,10-0,99%15,1K
0,9700,9700,9700,0000,00%31,3K
3,483,523,480,000,00%15,6K
7,057,056,90+0,10+1,44%1,96M
0,4000,4000,4000,0000,00%2,8K
11,0011,0010,80+0,20+1,85%174,4K
0,7400,7600,730-0,020-2,63%245,9K
10,9011,0010,90-0,10-0,91%259,7K
48,2548,2547,50+0,25+0,52%1,2K
1,711,721,700,000,00%150,6K
1,3901,3901,3500,0000,00%100,1K
0,050,050,040,000,00%86,7K
7,407,457,30+0,05+0,68%5,1M
35,5035,7535,00+0,25+0,71%90,94M
134,00134,00130,50+2,00+1,52%20,75M
33,5033,7533,25-0,25-0,74%14,2M
6,156,206,150,000,00%30,5K
1,3601,3801,360-0,020-1,45%34,39M
0,100,110,10-0,01-9,09%38,1K
18,0018,1017,90-0,10-0,55%66,7K
0,4900,5000,480+0,010+2,08%3,04M
31,5031,7531,00+0,25+0,80%7,16M
1,741,781,730,000,00%13,33M
31,7532,2531,75-0,50-1,55%2,67M
9,8510,009,750,000,00%2,3K
5,605,605,50+0,10+1,82%3,65M
1,211,781,200,000,00%0
0,340,350,340,000,00%132,7K
0,130,140,13-0,01-7,14%906,7K
33,2533,2533,250,000,00%100
8,908,958,850,000,00%11,3K
3,603,623,56+0,04+1,12%35,7K
1,4801,5301,480-0,020-1,33%175,6K
15,3015,5015,30-0,10-0,65%356,9K
32,5032,5032,250,000,00%300
55,5055,7555,250,000,00%7,4K
27,2527,2527,000,000,00%8,7K
3,003,083,00+0,06+2,04%110,2K
3,463,483,46-0,02-0,57%43,9K
9,059,109,05-0,05-0,55%135,8K
5,455,505,350,000,00%1,12M
3,163,183,08+0,10+3,27%253,4K
0,110,110,100,000,00%601,4K
0,8300,8300,820+0,010+1,22%25,9K
1,4501,4601,4400,0000,00%56,79M
6,306,306,300,000,00%100
1,8301,8701,830-0,010-0,54%8,45M
1,6401,6901,640-0,010-0,61%1,6K
3,043,062,94+0,10+3,40%1,92M
1,0501,0701,040-0,020-1,87%1,37M
0,450,460,440,000,00%5,16M
1,7201,7301,700+0,010+0,58%274,8K
45,0045,0045,000,000,00%100
244,00246,00242,00-2,00-0,81%4,14M
146,50147,00145,500,000,00%87,5K
7,107,206,85+0,15+2,16%18,53M
10,9011,0010,90-0,10-0,91%1,9K
2,1602,2002,160-0,020-0,92%186,7K
0,7600,7600,750+0,010+1,33%27,8K
8,008,007,900,000,00%82K
8,008,258,00-0,15-1,84%213,4K
9,7010,109,55-0,10-1,02%18,87M
1,001,011,00-0,01-0,99%4,59M
21,1021,2020,900,000,00%571,4K
7,857,857,50+0,15+1,95%1,06M
0,2200,2300,210-0,010-4,35%1,02M
15,8015,9015,70+0,10+0,64%331,7K
9,009,058,95+0,05+0,56%104,9K
8,908,958,850,000,00%566,5K
40,0040,5040,00-0,25-0,62%60,4K
16,9017,1016,70+0,10+0,60%5,46M
18,7019,0017,90+0,80+4,47%1,56M
23,1023,5022,600,000,00%40,34M
1,021,031,010,000,00%27K
8,458,458,35+0,05+0,60%92,4K
3,6203,6203,580+0,020+0,56%924,3K
5,355,455,25+0,10+1,90%10,68M
0,960,970,950,000,00%6,7K
16,0016,1015,800,000,00%7,23M
0,120,130,120,000,00%33,09M
5,055,105,050,000,00%45K
2,1402,1602,1200,0000,00%796,2K
1,7701,7801,740+0,010+0,57%636,4K
4,9404,9604,920+0,040+0,82%19,5K
8,758,808,60+0,10+1,16%1,3M
1,6401,6501,6300,0000,00%826,7K
7,157,207,100,000,00%159,9K
0,720,780,72+0,02+2,86%21,3K
0,870,880,86-0,01-1,14%4,08M
2,382,382,36-0,02-0,83%13,4K
4,684,804,62+0,02+0,43%3,17M
9,9510,009,80-0,05-0,50%1,7K
6,656,656,00+0,60+9,92%402,01M
0,330,330,32+0,01+3,13%89,3K
50,0050,0050,000,000,00%200
26,7526,7526,75+0,25+0,94%100
0,130,130,120,000,00%245K
0,040,050,040,000,00%210,1K
26,0027,0026,00-0,50-1,89%8,4K
3,403,403,32+0,02+0,59%93,7K
0,930,940,93-0,01-1,06%13,1K
48,5048,5047,25+0,50+1,04%23,51M
138,50138,50138,500,000,00%0
7,107,107,050,000,00%121,6K
12,2012,3012,00+0,20+1,67%23,3K
2,502,662,50-0,08-3,10%65,5K
0,1100,1100,090+0,010+10,00%172K
26,2527,0026,000,000,00%0
0,380,380,370,000,00%356,5K
1,051,061,05-0,01-0,94%1,57M
0,060,060,050,000,00%50,5K
249,00249,00247,00+2,00+0,81%55,4K
14,8014,8014,700,000,00%15,1K
27,0027,2527,000,000,00%2K
26,0026,2526,000,000,00%708,1K
15,5015,5015,500,000,00%100
1,1701,1901,130-0,010-0,85%24,5K
0,7900,8000,760-0,010-1,25%30,7K
0,030,040,030,000,00%1,33M
11,2011,3011,10+0,20+1,82%9,57M
0,3100,3200,3100,0000,00%71K
6,456,456,00+0,25+4,03%50,5K
0,210,220,190,000,00%807,2K
0,991,000,98-0,01-1,00%157K
3,823,843,820,000,00%1K
40,7540,7540,250,000,00%5,4K
67,5067,5066,25+1,25+1,89%3,09M
20,8020,8020,50+0,10+0,48%12,1K
4,104,104,060,000,00%38,4K
85,0085,0083,75+1,00+1,19%3K
4,724,744,68+0,02+0,43%1,91M
6,506,506,45+0,10+1,56%64,1K
13,5013,6013,40-0,10-0,74%6,26M
6,006,056,00-0,05-0,83%44K
118,00119,00117,500,000,00%5,19M
2,4602,4802,420+0,020+0,82%246,66M
0,460,470,450,000,00%573,4K
0,8000,8100,7900,0000,00%7,29M
0,550,560,53-0,01-1,79%1,23M
2,422,442,40+0,02+0,83%26,4K
6,356,406,15+0,20+3,25%204,5K
12,9013,1012,800,000,00%105,41M
9,859,959,50+0,35+3,68%21,99M
0,010,020,010,000,00%22,37M
1,6601,6601,6600,0000,00%3K
0,920,930,91+0,01+1,10%183,4K
23,5023,5023,500,000,00%100
2,762,782,740,000,00%193,3K
6,856,856,80+0,05+0,74%700
8,008,007,95+0,05+0,63%126,7K
14,8014,8014,60+0,10+0,68%270,7K
0,820,830,82-0,01-1,20%188,7K
5,3505,4004,6000,0000,00%0
1,992,021,99-0,01-0,50%124,7K
4,004,023,96+0,02+0,50%1,7K
0,930,960,92-0,01-1,06%97,64M
1,3701,3701,360+0,010+0,74%1,05M
80,5080,5080,50-2,00-2,42%200
0,0300,0400,0300,0000,00%1,04M
5,155,255,05+0,05+0,98%76,7M
1,0301,0501,030-0,010-0,96%763,2K
3,463,463,440,000,00%25,2K
0,280,300,28-0,01-3,45%41,1K
3,0403,0603,020-0,020-0,65%23,7K
1,8201,8301,8200,0000,00%17,7K
1,221,231,21+0,01+0,83%531,3K
1,121,131,110,000,00%549,6K
2,562,562,50+0,02+0,79%180K
0,3900,3900,380+0,010+2,63%710,7K
0,110,120,100,000,00%22,66M
1,1101,1201,1100,0000,00%7,7K
2,902,942,880,000,00%47,22M
1,0001,0200,9900,0000,00%135,2K
20,0020,0020,000,000,00%100
3,483,503,44+0,04+1,16%164,9K
0,340,350,34-0,01-2,86%98,6K
4,985,004,96+0,02+0,40%758,4K
1,1801,1901,1700,0000,00%12,7K
0,8200,8400,810-0,020-2,38%3,81M
2,0602,0602,020+0,020+0,98%214,8K
3,603,603,54+0,04+1,12%486,9K
4,644,684,56+0,02+0,43%3,7K
3,1003,1403,100-0,040-1,27%258,4K
8,908,958,80+0,05+0,56%316,9K
2,5602,5802,560-0,020-0,78%445,6K
0,2900,2900,2800,0000,00%679K
1,431,441,40-0,01-0,69%1,26M
1,771,771,76-0,01-0,56%3K
4,064,163,940,000,00%8,5K
0,600,600,590,000,00%178,7K
271,00271,00271,000,000,00%0
7,707,707,600,000,00%462,4K
9,159,209,150,000,00%34,3K
21,4021,4020,400,000,00%2K
17,3017,8017,200,000,00%0
10,0010,4010,00+0,05+0,50%800
0,160,160,150,000,00%455,8K
14,5014,5014,50+0,10+0,69%300
0,130,140,12-0,01-7,14%3,48M
0,090,090,080,000,00%0
33,0034,0032,75+0,50+1,54%1,86M
3,303,323,26+0,04+1,23%5,62M
18,5018,7018,20+0,40+2,21%11,75M
3,603,623,580,000,00%38,8K
47,2548,0046,75+1,75+3,85%24,75M
0,430,440,420,000,00%348,8K
5,755,855,70-0,05-0,86%17,7M
4,644,764,48+0,12+2,65%54,23M
4,044,044,00+0,02+0,50%100,1K
1,281,351,28-0,03-2,29%12,61M
14,5014,8014,40-0,20-1,36%1,27M
0,650,750,65+0,07+12,07%130,73M
0,7600,7800,7500,0000,00%5,35M
9,709,709,60+0,10+1,04%1,1K
0,530,530,53-0,01-1,85%410,7K
2,5402,5802,520-0,020-0,78%300,6K
0,350,360,340,000,00%2,74M
1,8101,8401,800-0,030-1,63%2,31M
2,022,022,02+0,02+1,00%48K
5,756,005,70-0,05-0,86%1,09M
6,206,356,10-0,10-1,59%88,28M
0,300,300,290,000,00%886,4K
1,9801,9801,960+0,010+0,51%289,1K
27,7528,5027,000,000,00%23,24M
0,6300,7200,600+0,030+5,00%1,99M
4,984,984,96+0,02+0,40%1M
0,050,060,050,000,00%220,1K
44,0044,7543,500,000,00%7,68M
0,740,760,74-0,01-1,33%214K
0,710,720,710,000,00%309,4K
8,008,107,95-0,05-0,62%6,75M
0,0400,0600,0400,0000,00%0
3,523,543,52+0,02+0,57%40,3K
261,00261,00260,000,000,00%0
1,721,741,70+0,01+0,58%3,98M
0,4700,4700,460+0,010+2,17%251,8K
0,9400,9600,920-0,020-2,08%143,8K
0,4100,4300,410-0,020-4,65%118,1K
7,607,657,400,000,00%20,06M
0,860,860,85-0,04-4,44%3,1K
11,0011,009,75+1,25+12,82%81,63M
4,184,224,14+0,04+0,97%1,41M
3,063,103,060,000,00%800
0,030,030,02+0,01+50,00%49,6K
11,7011,8011,50+0,10+0,86%16,77M
2,842,842,800,000,00%104,1K
5,755,805,70+0,05+0,88%511K
13,7013,8013,50+0,10+0,74%121,7K
1,4501,5801,450-0,070-4,61%24,22M
7,057,056,95+0,10+1,44%5,27M
2,7802,8002,740-0,020-0,71%26,1K
0,2000,2000,170+0,030+17,65%671,3K
11,3011,3011,00+0,30+2,73%57,2K
1,1601,1701,1600,0000,00%247,7K
0,4600,4700,460-0,010-2,13%28,2K
5,255,305,20+0,05+0,96%8,2K
3,363,363,30+0,06+1,82%755,2K
0,4900,5000,480+0,010+2,08%1,98M
4,924,944,90+0,02+0,41%152,4K
2,0202,1002,0000,0000,00%218,4K
1,761,761,74+0,02+1,15%3,45M
7,207,206,95+0,20+2,86%18,48M
3,543,543,480,000,00%15,8K
17,0017,3016,800,000,00%18,62M
2,6002,6202,580+0,040+1,56%1,39M
0,360,410,360,000,00%0
4,204,204,12+0,08+1,94%113,1K
8,808,908,75+0,05+0,57%4,01M
2,0402,0802,020+0,020+0,99%418,1K
5,4505,4505,350+0,050+0,93%9,9K
3,964,003,960,000,00%839,2K
5,8505,9005,750-0,050-0,85%880,5K
14,7014,8014,40+0,20+1,38%8,63M
0,030,030,02+0,01+50,00%1,7M
186,00187,00186,000,000,00%3,2K
8,608,608,40+0,20+2,38%415,8K
0,950,970,93+0,01+1,06%52,8K
0,6000,6200,590-0,020-3,23%656,6K
0,190,200,18+0,01+5,56%559,5K
1,7201,7301,690-0,010-0,58%526,6K
4,564,604,54-0,04-0,87%939,4K
7,307,457,30-0,10-1,35%918,8K
1,001,010,990,000,00%152,8K
4,804,864,800,000,00%174,7K
2,3402,3402,200+0,020+0,86%1,18M
2,8002,8002,7800,0000,00%320,9K
1,211,241,200,000,00%2,32M
31,5031,7530,50+0,50+1,61%13,35M
3,763,783,740,000,00%1,42M
2,9402,9802,920+0,020+0,68%2,62M
1,2301,7401,2300,0000,00%0
7,057,107,000,000,00%108,7K
17,7018,0017,600,000,00%5,97M
4,3604,3804,320+0,040+0,93%2,56M
0,400,410,40-0,01-2,44%88,9K
9,659,709,500,000,00%5,74M
14,5014,5014,00+0,50+3,57%1,03M
1,731,731,70+0,02+1,17%5,2K
17,4017,8017,30-0,40-2,25%16,83M
5,255,355,25-0,05-0,94%22,7K
4,344,384,34-0,02-0,46%37,6K
3,723,823,70-0,04-1,06%20,7M
12,6012,6012,40+0,10+0,80%186,4K
12,0012,3010,60+1,40+13,21%5,3K
40,0040,0040,00-0,50-1,23%700
0,730,730,72-0,02-2,67%50,2K
2,3802,4002,360-0,020-0,83%217,3K
5,155,205,000,000,00%2,9M
1,7001,7201,690-0,010-0,58%1,48M
1,291,291,280,000,00%314,8K
6,556,656,500,000,00%12,5M
3,003,002,92+0,06+2,04%818,4K
2,682,742,68-0,08-2,90%72,36M
23,5023,8023,20-0,10-0,42%13,29M
3,723,763,66+0,06+1,64%13,87M
4,464,504,44-0,02-0,45%65,9K
0,620,710,59-0,08-11,43%3,56M
10,1010,3010,000,000,00%2,61M
0,130,130,11+0,01+8,33%3,16M
0,250,260,24-0,01-3,85%699,4K
4,644,644,620,000,00%28,8K
28,5028,7528,000,000,00%14,66M
0,760,780,74+0,02+2,70%417,3K
2,622,682,600,000,00%2,06M
0,300,300,290,000,00%250K
1,781,781,76-0,01-0,56%56,2K
3,143,143,10+0,02+0,64%1,32M
7,107,107,10-0,05-0,70%10,7K
12,5012,6012,20+0,20+1,63%45,56M
3,723,803,58+0,22+6,29%1,67M
7,007,006,80+0,20+2,94%195,2K
0,710,710,70+0,01+1,43%1,63M
14,0014,3013,60+0,30+2,19%6,9M
11,8011,9011,800,000,00%546,5K
22,4022,6022,30-0,20-0,88%641,6K
0,710,730,70-0,01-1,39%1,79M
6,856,856,70+0,10+1,48%451,6K
1,131,131,09+0,04+3,67%155,1K
0,420,420,410,000,00%122K
0,030,040,030,000,00%0
18,8019,0018,60+0,10+0,53%828,1K
22,0022,1021,900,000,00%302,5K
0,540,550,530,000,00%5,54M
1,351,371,330,000,00%308,4K
0,920,920,91+0,01+1,10%509,7K
6,606,656,550,000,00%308,9K
3,043,062,94+0,10+3,40%1,15M
4,304,324,280,000,00%430,2K
1,231,241,22+0,01+0,82%182,8K
0,580,600,570,000,00%111,6K
0,960,960,94+0,01+1,05%593,2K
8,458,508,400,000,00%230,9K
1,101,141,10-0,01-0,90%333,9K
1,541,561,500,000,00%51,3K
3,963,983,92+0,02+0,51%701,2K
1,931,951,93-0,01-0,52%327,8K
1,771,841,77-0,04-2,21%50,1K
1,371,411,36-0,02-1,44%3,27M
148,00148,00146,00+1,50+1,02%31,81M
1,741,741,730,000,00%17K
0,951,000,90-0,01-1,04%366,1K
11,5011,7011,20+0,10+0,88%20,5M
1,021,041,02-0,01-0,97%305,1K
1,481,511,46-0,01-0,67%35,2K
20,7020,9020,50-0,10-0,48%7,29M
26,7527,0026,25+0,50+1,90%259,3K
6,806,906,20-0,10-1,45%54,4K
14,0014,1013,80+0,20+1,45%1,78M
10,8010,8010,700,000,00%123,4K
3,883,903,860,000,00%2,51M
2,862,882,840,000,00%458,5K
3,123,123,08+0,02+0,65%542,7K
16,1016,4016,10-0,20-1,23%4,81M
0,920,940,92-0,02-2,13%59,3K
37,7537,7537,00+0,50+1,34%425,2K
0,950,950,940,000,00%380,6K
1,471,541,46-0,02-1,34%52,48M
8,608,708,55-0,10-1,15%584K
1,801,801,790,000,00%141K
0,480,490,48-0,01-2,04%532,4K
3,483,503,44+0,06+1,75%567,4K
6,957,156,900,000,00%2,98M
3,923,943,90+0,02+0,51%1,36M
0,010,020,010,000,00%4,8M
3,903,943,880,000,00%241,3K
10,1010,2010,00-0,10-0,98%16,2K
10,1010,4010,10-0,30-2,88%635,5K
10,1010,2010,100,000,00%62,7K
1,091,151,07+0,01+0,93%59,5K
6,556,606,20+0,35+5,65%1,54M
5,805,855,750,000,00%955,6K
0,910,930,90+0,01+1,11%423,2K
3,783,783,64+0,10+2,72%76,1K
0,740,740,72+0,01+1,37%557,8K
3,423,483,40-0,04-1,16%51,9K
0,780,790,780,000,00%23,9K
0,400,410,39+0,01+2,56%1,06M
5,705,705,650,000,00%46,6K
2,842,862,780,000,00%263,8K
5,005,054,98-0,05-0,99%437,7K
6,206,256,20-0,05-0,80%966,2K
21,6022,6019,90+1,80+9,09%2,02M
0,700,710,680,000,00%16,9K
2,042,082,000,000,00%1,14M
19,5019,6019,30+0,20+1,04%393,4K
1,481,491,470,000,00%73,2K
8,108,158,050,000,00%207,2K
371,00374,00370,00-2,00-0,54%10,6K
4,224,224,180,000,00%113,3K
4,164,224,160,000,00%1,29M
2,102,102,06+0,02+0,96%2,47M
3,723,783,70-0,10-2,62%2,24M
14,9015,0014,800,000,00%11,39M
8,908,958,90-0,05-0,56%182,6K
6,506,756,50-0,20-2,99%838K
10,9011,0010,90+0,10+0,93%93,7K
18,0018,5018,00-0,20-1,10%17,12M
4,524,544,500,000,00%26,2K
3,823,843,820,000,00%165,6K
61,5061,7560,50+0,50+0,82%48,6M
19,1019,3018,900,000,00%19,04M
0,420,440,38+0,02+5,00%8,22M
1,551,571,520,000,00%16,45M
1,201,201,180,000,00%268,9K
1,821,831,82-0,01-0,55%2,16M
2,102,162,04-0,02-0,94%8,6M
0,140,140,110,000,00%0
12,2012,209,35+2,85+30,48%90,11M
3,783,783,72+0,06+1,61%594,1K
1,701,721,68+0,02+1,19%6,12M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Martedì 30 giugno 2026
Thai Stanley Electric(STANLY)
EPS / Previsto
Ricavi / Previsto
5,85 / --2,93Mld / --
Eastern Polymer(EPG)
EPS / Previsto
Ricavi / Previsto
0,14 / --3,42Mld / --
Tata Steel Thailand(TSTH)
EPS / Previsto
Ricavi / Previsto
0,02 / --6,38Mld / --
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.