Ultime Notizie
Investing Pro 0
SCONTO Cyber Monday: Fino al 54% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Azioni Tailandia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 AJ Plast12,4012,5012,400,000,00%15,50K08:26:00 
 AAPICO Hitech34,5035,0033,750,000,00%1,63M09:00:00 
 Advanced Info Tech6,506,556,400,000,00%1,55M08:59:00 
 Advanced Info190,00190,00188,500,000,00%3,08M09:00:00 
 Beyond Securities13,5013,5013,20+0,10+0,75%2,46M09:00:00 
 Aeon Thana Sinsap160,50160,50159,50+0,50+0,31%17,70K09:00:00 
 Agripure5,055,055,000,000,00%17,60K08:59:00 
 Aikchol Hospital17,8017,8017,80-0,10-0,56%1,00K05:06:00 
 Airports of Thailand74,7575,0074,50+0,25+0,34%7,96M08:59:00 
 Alucon184,00184,00183,50+0,00+0,00%0,70K05:10:00 
 Amanah Leasing3,783,803,760,000,00%283,00K09:00:00 
 Amarin Printing6,506,606,45-0,05-0,76%23,00K06:28:00 
 Amata Corp19,2019,3019,00+0,20+1,05%2,36M08:59:00 
 Ananda Develop1,3701,3801,360+0,010+0,74%5,78M08:58:00 
 AP10,2010,4010,100,000,00%10,06M09:00:00 
 AQ Estate0,030,030,02+0,01+50,00%28,14M08:59:00 
 Aqua Corp0,640,640,63+0,01+1,59%4,62M08:56:00 
 Areeya Property4,985,004,980,000,00%1,50K04:37:00 
 Asia Aviation3,0803,0803,020+0,060+1,99%28,80M09:00:00 
 Asia Hotel7,457,457,45+0,05+0,68%1,00K04:24:00 
 Asia Metal2,8402,8602,8400,0000,00%72,70K09:00:00 
 Asia Plus3,0003,0002,9800,0000,00%314,60K09:00:00 
 Asia Precision4,564,704,50-0,18-3,80%1,21M08:58:00 
 Asia Sermkij Leasing35,0035,5034,00+0,75+2,19%1,07M09:00:00 
 Asian Insulators6,0006,0506,0000,0000,00%95,20K09:00:00 
 Asian Marine Services1,9201,9201,890+0,020+1,05%10,10K08:26:00 
 Asian Seafoods15,1015,2015,000,000,00%1,01M09:00:00 
 Asiasoft16,40016,50016,300-0,100-0,61%299,90K08:49:00 
 B 52 Capital PCL2,262,282,260,000,00%287,60K08:34:00 
 Baan Rock Garden1,5901,5901,550+0,010+0,63%17,10K08:55:00 
 Bangchak Petroleum32,0032,2531,75+0,25+0,79%2,50M09:00:00 
 Bangkok Aviation Fuel30,5030,7530,250,000,00%176,70K08:41:00 
 Bangkok Bank144,50145,50144,00-0,50-0,34%2,47M09:00:00 
 Bangkok Chain Hospital20,4020,5020,20+0,10+0,49%6,99M09:00:00 
 Srisawad Finance PCL26,2526,5026,25-0,25-0,94%10,70K08:56:00 
 Bangkok Insurance275,00275,00274,00+1,00+0,36%11,80K08:58:00 
 Bangkok Land1,0401,0501,0300,0000,00%7,56M09:00:00 
 Bangkok Life Assurance30,0030,0029,50+0,25+0,84%1,96M09:00:00 
 Bangkok Union18,0018,1018,00-0,10-0,55%1,20K08:36:00 
 Begistics0,410,410,40+0,01+2,50%557,20K08:54:00 
 Bangsaphan Barmill0,910,920,91-0,01-1,09%43,40K08:51:00 
 Bank of Ayudhya31,0031,0030,750,000,00%24,30K08:59:00 
 Banpu13,0013,1012,90+0,10+0,78%48,94M09:00:00 
 Beauty Community1,2701,2701,250+0,010+0,79%2,27M08:59:00 
 BEC World10,3010,4010,200,000,00%1,93M09:00:00 
 Berli Jucker34,2534,2533,75+0,75+2,24%4,13M09:00:00 
 Better World0,740,750,730,000,00%8,88M08:59:00 
 BJC Heavy1,7901,7901,7800,0000,00%66,80K08:26:00 
 Bangkok Dusit Medical29,7530,0029,500,000,00%25,05M09:00:00 
 BTS8,358,358,25+0,10+1,21%17,20M09:00:00 
 Bumrungrad Hospital222,00223,00218,00+3,00+1,37%2,84M09:01:00 
 Cal-Comp Electronics2,3802,4202,360+0,020+0,85%2,20M08:59:00 
 Castle Peak34,7535,0034,25+0,50+1,46%352,60K09:00:00 
 Central Pattana71,7571,7569,75+2,25+3,24%15,87M09:00:00 
 Central Plaza Hotel49,2549,2548,00+1,00+2,07%2,20M09:00:00 
 CH Karnchang24,6024,6024,40+0,20+0,82%2,29M09:00:00 
 Chai Watana Tannery2,6402,6402,600+0,040+1,54%671,50K08:59:00 
 Charan Insurance28,7528,7528,75-0,25-0,86%0,10K08:38:00 
 Charn Issara0,780,800,770,000,00%843,00K08:51:00 
 Charoen Pokphand23,8023,8023,70+0,10+0,42%6,80M09:00:00 
 Charoong Thai Wire6,106,106,10+0,00+0,00%10,40K04:35:00 
 Chiang Mai Ram2,7802,8202,7600,0000,00%258,60K08:59:00 
 Chiangmai Frozen2,6402,6802,640-0,020-0,75%28,40K08:45:00 
 Chonburi Concrete0,410,420,400,000,00%367,30K08:55:00 
 Christiani Nielsen Thai1,5501,5701,5500,0000,00%23,70K08:39:00 
 Chularat Hospital3,7003,7203,560+0,140+3,93%126,33M09:00:00 
 Chumporn Palm Oil3,0203,0403,000-0,020-0,66%453,50K09:00:00 
 CIMB Thai Bank0,820,830,810,000,00%740,30K08:58:00 
 City Sports Recreation67,5067,5067,500,000,00%028/11 
 City Steel2,1002,1002,1000,0000,00%2,90K08:44:00 
 CK Power4,884,884,84+0,04+0,83%1,42M09:00:00 
 Communication System1,4501,4501,430+0,010+0,69%463,30K08:57:00 
 CP All PCL64,0064,2563,25+0,50+0,79%16,36M09:00:00 
 CPL2,4602,4602,400+0,040+1,65%71,20K08:51:00 
 Crown Seal48,5048,5048,500,000,00%15,60K08:58:00 
 AJ Advance0,210,220,21-0,01-4,55%2,14M08:59:00 
 CSP Steel Center1,191,221,180,000,00%502,10K08:56:00 
 DCON Products0,370,380,370,000,00%852,60K09:00:00 
 Delta Electronics Thailand666,00666,00658,00+10,00+1,52%686,10K08:59:00 
 Demco5,9506,1005,600+0,500+9,17%32,93M09:00:00 
 Diamond Building8,008,108,00-0,05-0,62%319,90K09:00:00 
 Dusit Thani11,1011,1010,900,000,00%132,10K08:57:00 
 Dynasty Ceramic2,7402,7402,720+0,020+0,74%2,94M08:58:00 
 Eason Paint1,2701,2801,260+0,010+0,79%132,90K08:39:00 
 Eastern Commercial1,9902,0201,980-0,010-0,50%4,33M08:57:00 
 Eastern Printing4,284,344,260,000,00%38,20K08:26:00 
 Eastern Star RE0,340,350,340,000,00%152,50K08:29:00 
 Eastern Water5,505,605,450,000,00%678,80K08:58:00 
 Ekarat Engineering0,880,890,87+0,01+1,15%635,80K08:58:00 
 Electricity Generating171,50172,00170,00-0,50-0,29%400,50K09:00:00 
 WOW Factor PCL2,002,021,99-0,04-1,96%636,50K08:59:00 
 EMC PCL0,150,150,14+0,01+7,14%2,22M08:59:00 
 Erawan Group4,504,504,38+0,12+2,74%9,87M09:00:00 
 Esso Thailand12,3012,5012,200,000,00%6,69M09:00:00 
 Eternal Energy0,660,660,650,000,00%370,80K08:59:00 
 Everland0,260,260,25+0,01+4,00%29,00K08:48:00 
 Fancy Wood0,720,720,72+0,01+1,41%31,50K05:44:00 
 Far East DDB179,00179,00179,00+0,00+0,00%021/11 
 FNS Holdings PCL3,4603,4803,460-0,020-0,57%23,30K08:49:00 
 Finansia Syrus3,4403,4603,380+0,020+0,58%31,30K08:58:00 
 Food and Drinks32,5032,5032,50+0,25+0,78%4,10K04:35:00 
 Forth Corp37,0037,2535,50+0,75+2,07%2,40M09:01:00 
 Fine Metal Technologies PCL31,7531,7531,75+0,75+2,42%1,70K08:28:00 
 General Engineering0,210,220,210,000,00%7,16M08:52:00 
 General Environmental0,600,610,60-0,01-1,64%701,30K09:00:00 
 GFPT13,6013,8013,40+0,20+1,49%4,02M09:00:00 
 Global Connections5,405,505,40-0,05-0,92%91,50K08:59:00 
 Globlex Holding0,850,860,84+0,01+1,19%463,60K08:58:00 
 GMM Grammy11,0011,0010,80+0,00+0,00%029/11 
 Golden Lime4,0404,0604,000+0,040+1,00%105,10K08:39:00 
 Goodyear176,00176,00175,00+1,00+0,57%0,30K08:58:00 
 Grand Canal Land2,1802,1802,1800,0000,00%0,10K08:26:00 
 Grande Asset Hotels0,220,230,22-0,01-4,35%2,83M08:59:00 
 Gunkul Engineering5,3505,4005,3000,0000,00%23,91M08:58:00 
 Haad Thip29,0029,2529,000,000,00%24,60K08:56:00 
 Hana Microelectronics51,7553,5050,50+0,75+1,47%20,52M09:00:00 
 Home Product Center14,5014,6014,400,000,00%5,68M09:00:00 
 Hwa Fong Rubber6,4006,4506,400-0,050-0,78%231,90K08:26:00 
 ICC Intl32,7533,2532,75+0,00+0,00%029/11 
 Ichitan Group11,6011,9011,60-0,20-1,69%4,24M09:00:00 
 IFS Capital2,862,862,820,000,00%155,40K08:38:00 
 Indorama Ventures42,5042,5041,75+0,75+1,80%5,31M08:59:00 
 Inoue Rubber13,9014,0013,800,000,00%8,10K05:48:00 
 Interhides3,303,323,300,000,00%40,30K08:59:00 
 Internet Thailand5,2005,2005,150+0,050+0,97%436,80K08:57:00 
 Intouch Holdings73,7574,0073,250,000,00%982,80K08:59:00 
 IRPC PCL3,103,103,080,000,00%8,31M09:00:00 
 IT City4,7404,7604,720+0,020+0,42%51,00K09:00:00 
 Italian Thai Development1,8901,9001,880+0,010+0,53%2,91M09:00:00 
 Jack Chia Industries79,2579,2579,25-0,75-0,94%0,50K05:11:00 
 Jasmine Intl2,342,362,320,000,00%7,19M09:00:00 
 Jasmine Telecom36,2539,5036,25-1,25-3,33%1,23M08:59:00 
 Jay Mart42,7542,7541,50+0,75+1,79%5,05M09:00:00 
 JMT Network Services66,2566,2565,00+0,25+0,38%1,91M09:00:00 
 Bio Green Energy Tech PCL0,740,750,730,000,00%2,96M08:58:00 
 KC Property0,180,190,17+0,01+5,88%2,08M08:51:00 
 Kang Yong Electric318,00318,00318,00-2,00-0,63%0,10K08:58:00 
 Karmarts7,757,857,60+0,15+1,97%4,94M09:00:00 
 Kaset Thai Intl Sugar3,884,003,88-0,02-0,51%158,20K08:52:00 
 Kasikornbank144,50145,00144,00-1,00-0,69%5,95M09:01:00 
 KCE Electronics48,2549,0047,00+0,75+1,58%11,30M08:59:00 
 KGI Securities4,864,864,82+0,02+0,41%856,60K08:58:00 
 Khon Kaen Sugar3,7603,7803,680+0,100+2,73%2,20M09:00:00 
 Khonburi Sugar4,664,724,620,000,00%124,00K08:26:00 
 Kiang Huat Sea Gull160,50161,00160,00+0,00+0,00%0,20K05:25:00 
 Kiatnakin Bank71,7571,7570,50+1,00+1,41%2,40M09:00:00 
 Krung Thai Bank17,7017,7017,50+0,10+0,57%8,23M09:00:00 
 Krungthai Car Rent8,508,558,500,000,00%15,30K08:44:00 
 Krungthai Card58,7559,0058,250,000,00%2,54M08:59:00 
 LPN Develop4,624,644,60+0,02+0,43%2,06M08:58:00 
 Laguna Resorts Hotels32,5032,5031,50+0,50+1,56%6,20K08:38:00 
 Lalin Property8,758,808,65+0,05+0,57%577,00K08:58:00 
 Lam Soon5,005,004,96+0,02+0,40%3,60K08:58:00 
 Land and Houses9,559,609,40+0,10+1,06%25,60M09:00:00 
 Lanna Resources17,5017,6017,20+0,20+1,16%1,37M08:59:00 
 Lee Feed Mill2,4002,4402,4000,0000,00%229,10K08:59:00 
 LH Financial1,0601,0701,0500,0000,00%2,41M09:00:00 
 Indara Insurance231,00231,00231,00+1,00+0,43%0,10K03:59:00 
 Lohakit Metal4,8404,8404,760+0,060+1,26%281,50K08:59:00 
 Loxley PCL2,1402,1602,1400,0000,00%299,70K08:48:00 
 M Pictures1,5501,6601,480+0,090+6,16%2,27M08:45:00 
 Seven Utilities0,670,680,660,000,00%5,28M08:59:00 
 MDX4,4404,5004,4200,0000,00%8,40K08:47:00 
 MK RE Develop2,802,842,800,000,00%26,20K08:38:00 
 Major Cineplex19,6019,8019,50-0,10-0,51%1,42M08:59:00 
 Major Development1,6701,7001,660+0,010+0,60%721,20K08:59:00 
 Malee Group5,705,805,65-0,05-0,87%296,40K08:51:00 
 Mandarin Hotel25,0025,0025,00-0,75-2,91%1,90K05:31:00 
 Master Ad0,4900,5000,4900,0000,00%1,11M08:52:00 
 Matching Maximize1,9902,1001,990-0,010-0,50%819,60K08:46:00 
 Matichon8,358,358,35+0,30+3,73%0,20K04:32:00 
 Maybank Kim Eng11,3011,4011,20-0,10-0,88%53,20K08:43:00 
 MBK PCL18,4018,4017,80+0,50+2,79%3,29M09:00:00 
 MC Group10,1010,109,95+0,10+1,00%468,50K08:59:00 
 MCOT PCL4,684,724,680,000,00%029/11 
 Mega Lifesciences46,7547,2545,50+1,00+2,19%1,77M09:00:00 
 Metro Systems10,0010,009,900,000,00%36,10K08:26:00 
 MFC Asset Management22,9023,0022,900,000,00%7,20K08:59:00 
 MFEC8,358,408,10+0,15+1,83%1,00M09:00:00 
 Mida Assets0,430,430,420,000,00%82,50K06:03:00 
 Mida Leasing1,101,111,090,000,00%140,80K08:59:00 
 Millcon Steel0,790,800,78-0,01-1,25%1,10M08:58:00 
 Minor Intl30,5030,5030,25+0,25+0,83%8,23M09:00:00 
 MK Restaurant56,0056,0055,50+0,25+0,45%287,50K09:00:00 
 Modernform3,3403,3603,3400,0000,00%20,20K08:42:00 
 Muang Thai Insurance124,00125,00124,00-0,50-0,40%3,50K08:52:00 
 Muramoto Electron268,00270,00267,00-1,00-0,37%5,70K08:57:00 
 NC Housing1,741,791,72-0,02-1,14%9,66M08:58:00 
 Nam Seng Insurance199,50200,00199,50-0,50-0,25%9,00K08:26:00 
 Namyong Terminal3,623,643,620,000,00%433,70K09:00:00 
 Nation Multimedia0,320,330,27+0,05+18,52%46,37M09:00:00 
 U City1,4201,4201,390+0,010+0,71%16,85M09:00:00 
 Nava Nakorn2,0402,0402,0200,0000,00%9,00K08:44:00 
 Navakij Insurance33,7533,7533,75-0,25-0,74%0,20K05:39:00 
 Nawarat Patanakarn0,750,760,75-0,01-1,32%1,07M08:58:00 
 NEP Realty0,260,260,240,000,00%506,30K06:08:00 
 Global Consumer PCL0,710,720,70-0,01-1,39%2,54M08:59:00 
 Noble Development4,924,964,90-0,02-0,40%1,09M08:56:00 
 Nonthavej Hospital40,0040,0039,25+0,00+0,00%3,40K08:53:00 
 Nusasiri1,151,251,14-0,10-8,00%130,72M09:00:00 
 OCC10,7010,7010,70+0,00+0,00%029/11 
 Ocean Glass24,7024,7024,700,000,00%028/11 
 Oishi Group49,0049,2549,000,000,00%19,90K08:59:00 
 PCS Machine4,985,004,98-0,02-0,40%5,20K06:00:00 
 Pacific Pipe3,6403,6603,620-0,020-0,55%121,70K08:55:00 
 Bound Beyond PCL11,5011,5011,40-0,10-0,86%10,80K08:45:00 
 Pan Asia Footwear1,531,531,52+0,01+0,66%22,20K09:00:00 
 Pato Chemical10,7010,7010,60+0,20+1,90%16,10K08:51:00 
 Peoples Garment7,257,307,20+0,00+0,00%029/11 
 Permsin Steel1,061,061,04+0,01+0,95%66,00K08:56:00 
 Phatra Leasing2,4802,5002,460-0,020-0,80%14,20K08:49:00 
 Polyplex24,8025,2524,70-0,45-1,78%711,40K09:00:00 
 POSCO Thainox1,031,041,02-0,01-0,96%1,67M08:57:00 
 Power Line Eng0,690,700,680,000,00%168,40K08:26:00 
 Prakit12,9012,9012,800,000,00%12,30K06:20:00 
 Pranda Jewelry3,0803,0803,020+0,060+1,99%505,10K09:00:00 
 Pre-Built8,558,558,500,000,00%26,10K04:48:00 
 Precious Shipping14,6014,7014,50-0,10-0,68%2,49M09:00:00 
 Preecha1,3601,3801,350+0,010+0,74%212,60K08:57:00 
 Premier Marketing9,659,659,600,000,00%20,80K08:52:00 
 Premier Products2,1002,1202,080-0,020-0,94%8,10K08:57:00 
 Premier Tech6,306,356,25-0,05-0,79%124,40K08:57:00 
 President Bakery69,0069,0068,50-0,25-0,36%2,60K08:27:00 
 Principal Capital6,006,056,00-0,05-0,83%932,70K09:00:00 
 Prinsiri2,8602,9602,740+0,100+3,62%10,60K05:27:00 
 Property Perfect0,390,400,390,000,00%2,74M08:59:00 
 PTG Energy14,6014,7014,50-0,10-0,68%4,19M09:00:00 
 PTT PCL33,2533,2533,000,000,00%33,56M09:00:00 
 PTT Exploration187,00188,00185,00-1,50-0,80%12,21M09:00:00 
 PTT Global Chemical48,0048,5047,75-0,25-0,52%5,80M09:00:00 
 Quality Houses2,2402,2602,220+0,020+0,90%24,34M09:00:00 
 Raimon Land0,740,750,74+0,01+1,37%1,71M08:39:00 
 Ramkhamhaeng Hospital56,0056,2555,00-0,25-0,44%784,90K08:59:00 
 Singha Estate1,8901,9101,8800,0000,00%938,00K09:00:00 
 Ratchaburi Electricity41,0041,2540,750,000,00%1,43M09:00:00 
 Ratchthani Leasing4,144,164,12-0,02-0,48%4,84M09:00:00 
 Regional Container29,7530,0029,00+0,75+2,59%2,64M09:00:00 
 Rockworth8,158,158,050,000,00%023/11 
 Rojana Industrial5,655,705,600,000,00%104,40K09:00:00 
 Royal Orchid3,203,243,18-0,02-0,62%45,50K08:52:00 
 RPCG PCL0,950,950,93+0,01+1,06%212,60K08:59:00 
 RS17,0017,0016,800,000,00%498,40K08:56:00 
 S & J Intl30,7531,7530,750,000,00%029/11 
 S&P Syndicate18,3018,5018,20+0,10+0,55%59,30K08:54:00 
 S Khonkaen Foods5,255,305,250,000,00%77,30K08:54:00 
 S Pack Print4,2004,3004,200-0,080-1,87%2,03M08:57:00 
 Sabina23,3023,3022,90+0,40+1,75%149,70K08:54:00 
 Saha Pathana Inter70,0070,0069,00+0,00+0,00%029/11 
 Saha Pathanapibul64,7564,7564,00+0,00+0,00%029/11 
 Saha Union28,2528,5028,250,000,00%1,40K08:37:00 
 Sahacogen Chonburi4,864,884,84+0,10+2,10%9,00K08:54:00 
 Sahamit Machinery4,964,964,920,000,00%29,70K08:59:00 
 Sahamitr Pressure13,3013,4013,200,000,00%215,90K08:57:00 
 Samart Corp5,655,755,650,000,00%687,00K08:58:00 
 Samart Telcoms7,057,056,85+0,10+1,44%64,40K08:58:00 
 Samchai Steel0,740,740,72+0,02+2,78%447,40K08:57:00 
 Samitivej430,00430,00430,00+2,00+0,47%0,10K08:32:00 
 Sammakorn1,4301,4401,4300,0000,00%14,70K08:36:00 
 Sansiri1,5601,5801,540+0,010+0,65%156,16M09:00:00 
 Sawang Export14,3014,8013,200,000,00%2,00K08:26:00 
 SC Asset Corp4,1404,2004,080+0,080+1,97%22,25M08:59:00 
 Seafco3,563,603,56-0,04-1,11%587,50K08:43:00 
 Seafresh Industry2,7602,7602,720+0,040+1,47%196,10K09:00:00 
 Xspring Capital1,561,571,41+0,13+9,09%48,78M09:00:00 
 Sena Development4,0004,0203,940+0,060+1,52%3,20M08:56:00 
 Sermsuk30,7530,7530,50+0,25+0,82%1,50K08:51:00 
 Shangri La Hotel55,0055,5054,500,000,00%0,20K06:29:00 
 Siam Cement338,00341,00337,00-2,00-0,59%974,00K09:00:00 
 Siam City Cement149,00149,50148,50-0,50-0,33%39,70K08:49:00 
 Siam Food118,00118,00118,000,000,00%021/11 
 Siam Global20,0020,1019,80+0,40+2,04%7,93M09:00:00 
 Stark Corporation3,2203,2403,180+0,020+0,63%7,43M09:00:00 
 Siam Makro38,5039,0038,25+0,50+1,32%11,14M09:00:00 
 Siam Pan16,8016,9016,700,000,00%1,30K08:40:00 
 Siam Steel Service2,9002,9002,880+0,020+0,69%27,20K08:26:00 
 Siam Steel Intl1,4501,4801,450-0,010-0,68%102,10K08:58:00 
 Siamgas Petrochemicals10,0010,009,950,000,00%104,80K09:00:00 
 Sikarin14,0014,1014,000,000,00%81,80K08:57:00 
 Singer31,2531,2530,75+0,25+0,81%1,25M08:59:00 
 Nex Point18,6018,6018,40+0,10+0,54%2,49M09:00:00 
 Sino Thai Engineering Construction11,9012,1011,80+0,10+0,85%6,40M09:00:00 
 SIS Distribution26,5026,7526,000,000,00%134,30K08:54:00 
 SNC Former13,7013,8013,600,000,00%169,60K09:00:00 
 Solartron0,9200,9400,920-0,010-1,08%514,70K08:59:00 
 Somboon Advance Tech22,0022,1021,80+0,10+0,46%462,60K09:00:00 
 Southern Concrete Pile4,964,984,960,000,00%78,50K08:37:00 
 SPCG14,3014,3014,100,000,00%164,20K09:00:00 
 Allianz Ayudhya Capital PCL41,0041,2541,00-0,25-0,61%1,80K06:29:00 
 Sri Trang Agro19,1019,2018,90+0,10+0,53%1,28M08:59:00 
 Sriracha Construction9,759,759,60+0,10+1,04%81,70K08:55:00 
 Srisawad Power 197945,0045,2544,50-0,25-0,55%2,18M09:00:00 
 Srithai Superware1,651,661,63-0,01-0,60%4,54M08:53:00 
 Srivichaivejvivat9,209,209,100,000,00%143,30K08:48:00 
 Stars Microelectronics5,6005,8005,600+0,050+0,90%4,51M09:00:00 
 STP&I4,124,164,08-0,04-0,96%482,80K08:45:00 
 Sub Sri Thai6,456,456,30+0,00+0,00%029/11 
 Supalai PCL23,1023,2022,60+0,10+0,43%5,57M09:00:00 
 Superblock0,660,660,65+0,01+1,54%5,80M08:59:00 
 Surapon Foods8,808,808,80+0,15+1,73%0,10K05:40:00 
 Susco4,4004,4604,360-0,040-0,90%3,55M09:00:00 
 SVI9,559,709,35+0,20+2,14%4,92M09:00:00 
 SVOA2,6602,6602,6200,0000,00%338,80K08:55:00 
 Symphony Communication6,2506,2506,250-0,050-0,79%5,00K05:16:00 
 Synnex Thailand17,5018,1017,50-0,30-1,69%2,55M09:00:00 
 Syntec Construct1,6301,6601,610+0,020+1,24%1,05M08:59:00 
 TKS Tech11,7011,9011,50+0,10+0,86%5,65M09:00:00 
 TKrungthai Industries2,742,802,68-0,04-1,44%5,27M08:58:00 
 Tata Steel Thailand1,011,021,000,000,00%5,13M08:56:00 
 TCJ Asia4,184,204,18-0,06-1,42%36,60K08:50:00 
 Team Precision8,208,508,10+0,05+0,61%9,85M09:00:00 
 Tpcs PCL20,3020,7020,30-0,30-1,46%3,00K04:55:00 
 Thai Capital0,930,940,93+0,01+1,09%1,62M08:56:00 
 Birla Carbon59,5059,7559,00-0,50-0,83%12,90K06:25:00 
 Thai Central Chemical28,2528,5028,000,000,00%1,60K08:41:00 
 Thai Coating27,2528,5027,250,000,00%017/11 
 JCK International0,300,310,300,000,00%1,19M09:00:00 
 Thai Film0,160,170,160,000,00%188,10K08:46:00 
 Thai Metal Drum24,5024,5024,50+0,10+0,41%0,30K09:00:00 
 TMT Steel PCL7,007,156,95-0,15-2,10%735,00K08:59:00 
 Thai Nam Plastic2,062,102,060,000,00%231,80K08:43:00 
 Thai Oil56,0056,7555,50+0,50+0,90%11,25M09:00:00 
 Thai OPP157,00157,00157,000,000,00%009/11 
 Thai Optical9,559,609,50-0,05-0,52%88,10K08:58:00 
 Thai Packaging Printing19,6019,6019,60-0,20-1,01%0,10K06:09:00 
 Thai Poly Acrylic6,006,006,00+0,10+1,69%0,20K05:32:00 
 Thai Polycons1,2901,3501,290-0,010-0,77%466,50K08:57:00 
 Thai Rayon48,2548,5048,00-0,25-0,52%6,40K08:57:00 
 Thai Reinsurance1,001,010,98-0,01-0,99%1,45M09:00:00 
 Thai Rubber Latex1,921,931,90+0,01+0,52%833,70K08:50:00 
 Thai Setakij Insurance0,300,300,280,000,00%2,20K08:26:00 
 Thai Stanley Electric185,50186,00184,50+0,50+0,27%8,00K08:49:00 
 Thai Steel Cable13,5013,5013,30+0,30+2,27%16,00K08:56:00 
 Thai Textile29,5029,5029,500,000,00%029/11 
 Thai Vegetable Oil28,2528,5028,000,000,00%714,60K08:56:00 
 Thai Wacoal34,5034,5034,50-0,25-0,72%0,30K04:07:00 
 Thai Wire Products3,1203,2003,080+0,020+0,65%162,70K08:53:00 
 Steel1,5501,5601,540+0,020+1,31%58,00K08:37:00 
 Thai German Products0,250,260,250,000,00%486,80K08:53:00 
 Thaicom PCL11,6011,6011,40+0,20+1,75%3,76M08:55:00 
 TCM Cor1,6201,6201,6100,0000,00%230,30K08:57:00 
 Nova Empire PCL11,1011,5011,00+0,10+0,91%16,40K08:52:00 
 PP Prime0,140,140,130,000,00%31,43M08:40:00 
 Thaire Life Assurance4,424,444,34+0,06+1,38%357,60K08:59:00 
 Thai Rung Union6,556,606,500,000,00%198,30K08:54:00 
 Thaitheparos28,7529,0028,50-0,25-0,86%6,70K06:24:00 
 Thaivivat Insurance12,2012,2012,10+0,10+0,83%58,80K08:46:00 
 Thanachart Capital42,0042,2542,000,000,00%792,20K09:00:00 
 Thantawan39,5040,2539,500,000,00%93,60K09:00:00 
 Thitikorn8,258,308,20-0,05-0,60%43,60K08:47:00 
 Thonburi Medical Centre93,0093,0093,00-1,00-1,06%0,30K08:47:00 
 Thoresen Thai Agencies8,058,107,95+0,05+0,63%3,06M09:00:00 
 Frasers Property Thailand15,0015,3015,000,000,00%029/11 
 TIPCO Asphalt18,1018,2018,00+0,10+0,56%3,59M09:00:00 
 Tipco Foods9,109,159,050,000,00%360,30K09:00:00 
 TISCO Financial97,0097,2596,25+0,25+0,26%2,80M09:00:00 
 TMBThanachart Bank1,3801,3901,3800,0000,00%63,47M09:00:00 
 Tong Hua2,662,702,52+0,10+3,91%29,92M09:00:00 
 Total Access41,5041,5040,75+0,25+0,61%1,62M09:00:00 
 TTCL4,484,504,40+0,10+2,28%3,18M08:59:00 
 TPI Polene1,8901,9101,860-0,010-0,53%20,26M09:00:00 
 TRC Construction0,290,290,28+0,01+3,57%2,12M08:59:00 
 Trinity Watthana6,957,056,85+0,10+1,46%357,60K08:55:00 
 Tropical Canning14,5014,7014,30+0,10+0,69%794,20K08:57:00 
 True Corp4,544,584,520,000,00%26,06M09:00:00 
 TTW PCL8,808,808,75+0,05+0,57%354,00K09:00:00 
 TWZ0,070,070,06+0,01+16,67%7,86M08:52:00 
 Tycoons World2,8002,8202,7800,0000,00%0,50K08:58:00 
 Union Mosaic1,571,581,57+0,01+0,64%369,30K08:56:00 
 Union Plastic21,1021,1021,100,000,00%029/11 
 Unique Eng4,384,404,36-0,02-0,45%33,40K08:44:00 
 United Palm Oil6,556,556,500,000,00%11,30K08:26:00 
 United Paper16,7016,9016,70-0,10-0,60%36,80K08:38:00 
 Univanich Palm Oil7,457,457,400,000,00%77,20K08:56:00 
 Univentures3,003,022,94+0,06+2,04%2,69M08:57:00 
 UOB Kay Hian Thailand5,1505,2005,1500,0000,00%2,20K06:00:00 
 Vanachai5,855,855,80+0,05+0,86%39,00K08:55:00 
 Varopakorn8,208,858,20-0,80-8,89%901,10K08:58:00 
 VGI Global Media4,144,164,04+0,06+1,47%15,60M08:59:00 
 Vibhavadi Medical Center2,7602,8202,760-0,040-1,43%4,64M09:00:00 
 Wattana Karnpaet93,2595,0092,00+3,75+4,19%1,90K08:37:00 
 Wave Entertainment0,1400,1500,1200,0000,00%184,77M09:00:00 
 WHA Corp3,843,863,80+0,04+1,05%32,96M09:00:00 
 Wiik & Hoeglund1,7801,7901,7700,0000,00%78,20K08:55:00 
 Workpoint18,3018,4018,10+0,20+1,10%253,70K08:54:00 
 Wyncoast Industrial1,031,051,030,000,00%401,30K08:57:00 
 2S Metal3,1203,1403,100+0,020+0,65%143,60K08:47:00 
 Asia Green Energy4,204,224,16+0,10+2,44%8,02M08:58:00 
 AI Energy2,742,762,70+0,04+1,48%930,30K08:57:00 
 Asian Phytoceuticals4,704,704,660,000,00%45,90K08:43:00 
 Chu Kai1,4701,4901,460+0,010+0,68%1,74M08:59:00 
 Country Group Develop0,480,480,47+0,01+2,13%4,19M08:59:00 
 Bangkok Dec-Con2,4202,4202,360+0,020+0,83%449,60K09:00:00 
 Energy Absolute95,7595,7594,75+1,00+1,06%3,70M09:00:00 
 Thanulux34,0034,0033,750,000,00%2,20K08:51:00 
 Halcyon Tech3,964,003,940,000,00%43,80K08:54:00 
 Kiattana Transport0,470,470,46+0,01+2,17%464,70K08:46:00 
 Interlink Communication7,307,307,250,000,00%432,20K08:50:00 
 Lighting and Equipment2,0202,0202,020+0,020+1,00%42,70K08:56:00 
 Mono Tech1,4801,5001,4700,0000,00%2,66M08:59:00 
 Pylon4,744,784,56+0,16+3,49%2,42M09:00:00 
 QTC Energy4,644,644,64+0,04+0,87%103,30K08:59:00 
 Thai Plaspac13,0013,0012,900,000,00%4,50K08:42:00 
 UAC Global4,7604,8204,720-0,040-0,83%39,50K09:00:00 
 Gratitude Infinite5,2505,4005,200-0,100-1,87%146,50K08:55:00 
 Thai Agro Energy1,621,621,60+0,01+0,62%300,20K08:58:00 
 Newcity Bangkok11,9011,9011,60+0,50+4,39%0,40K08:30:00 
 Asia Fiber9,9010,009,80+0,15+1,54%107,90K08:46:00 
 Capital Engineering2,802,802,72+0,02+0,72%10,20K05:24:00 
 Krungdhep Sophon243,00245,00243,000,000,00%0,20K08:58:00 
 MCS Steel8,958,958,80+0,15+1,70%703,60K09:00:00 
 PRG Cor11,4011,4011,300,000,00%9,40K08:54:00 
 Syn Mun Kong4,704,744,70-0,04-0,84%70,30K08:59:00 
 Thiensurat3,4403,5003,4000,0000,00%625,00K08:51:00 
 Union Pioneer60,0060,2557,75+0,00+0,00%0,40K06:02:00 
 DTC Industries31,0032,0031,000,000,00%016/11 
 Thai Sugar Terminal7,007,007,00-0,15-2,10%0,30K04:35:00 
 Richy Place 20020,730,740,73-0,01-1,35%278,10K08:54:00 
 Boutique Newcity11,5012,6011,50-1,60-12,21%7,80K05:17:00 
 G J Steel0,350,350,34+0,01+2,94%1,41M08:49:00 
 SAPPE38,7539,2538,25-0,25-0,64%764,20K09:00:00 
 Bangkok Airways13,3013,3012,90+0,40+3,10%1,88M09:01:00 
 Buriram Sugar6,957,006,900,000,00%285,90K08:59:00 
 Carabao95,7595,7594,75+1,25+1,32%2,97M09:00:00 
 Vichitbhan Palmoil1,211,231,21-0,01-0,82%200,90K08:50:00 
 Eastern Polymer10,2010,2010,10+0,10+0,99%368,80K09:00:00 
 Plan B Media8,108,208,00+0,20+2,53%11,69M08:59:00 
 S 114,844,844,80+0,06+1,26%42,00K06:07:00 
 Platinum Group3,183,203,18+0,02+0,63%204,20K08:50:00 
 SKY ICT10,0010,1010,000,000,00%207,80K08:35:00 
 Country Group Hold0,650,650,64+0,02+3,17%9,35M09:00:00 
 Thai Solar Energy2,1402,1602,120+0,020+0,94%529,10K08:57:00 
 PM Thoresen Asia10,4010,4010,40-0,20-1,89%1,90K08:39:00 
 Salee Printing0,660,660,64+0,01+1,54%43,00K08:27:00 
 WICE Logistics10,90011,00010,7000,0000,00%1,23M09:00:00 
 Advanced Connection1,241,261,240,000,00%1,64M08:55:00 
 ALT Telecom2,4002,4202,400-0,040-1,64%356,40K08:58:00 
 Amata VN7,257,307,15+0,00+0,00%029/11 
 Asefa3,643,663,620,000,00%20,60K08:57:00 
 Bangkok Expressway Metro9,359,359,25+0,05+0,54%7,92M09:00:00 
 BIG Camera0,720,730,71-0,01-1,37%934,70K08:57:00 
 Bangkok Ranch3,0003,0203,0000,0000,00%518,40K08:57:00 
 Com732,0032,0031,25+0,25+0,79%3,69M09:01:00 
 Nirvana Daii2,0002,0001,990+0,010+0,50%340,90K08:54:00 
 Ekachai Medical8,408,508,35+0,05+0,60%1,88M08:58:00 
 Prime Road Power PCL1,341,351,33-0,01-0,74%72,50K08:59:00 
 Global Power Synergy69,5069,7569,000,000,00%3,55M08:59:00 
 Green Resources1,191,221,16+0,03+2,59%540,90K08:39:00 
 JAS Asset3,803,823,76-0,02-0,52%482,10K08:59:00 
 JWD InfoLogistics21,2021,4021,00+0,10+0,47%1,98M09:00:00 
 KWI PCL2,7202,7602,6800,0000,00%939,70K09:00:00 
 Ladprao Hospital5,705,705,65+0,05+0,88%12,20K08:41:00 
 OHTL482,00486,00482,00+0,00+0,00%029/11 
 Origin Property10,6010,6010,40+0,20+1,92%6,78M09:00:00 
 Patkol1,7701,7701,740+0,030+1,72%4,00K08:48:00 
 SCI Electric1,4101,4201,4000,0000,00%131,50K08:51:00 
 Scan Inter2,2402,2602,200+0,020+0,90%440,40K08:51:00 
 Star Petroleum Refining11,7011,9011,600,000,00%5,85M09:00:00 
 Plus Tech Innovation PCL23,3023,3023,30-0,70-2,92%0,10K08:26:00 
 Thai Foods5,555,555,500,000,00%3,31M08:59:00 
 Taokaenoi Food11,5011,6011,30+0,10+0,88%2,85M09:00:00 
 TPBI4,864,884,840,000,00%213,80K08:26:00 
 Triton0,190,200,190,000,00%3,35M09:00:00 
 Thai Union17,0017,2017,00-0,20-1,16%10,22M09:00:00 
 Thai Wah5,205,205,15+0,05+0,97%158,00K08:57:00 
 Business Alignment4,304,324,28+0,02+0,47%50,30K09:00:00 
 Rajthanee Hospital30,2530,7530,25-0,25-0,82%152,60K08:59:00 
 Interlink Telecom3,7603,8003,7200,0000,00%1,25M08:55:00 
 BCPG10,4010,5010,10+0,30+2,97%9,10M09:00:00 
 Sahakol Equipment1,8701,8801,860+0,010+0,54%61,50K08:56:00 
 Banpu Power15,5015,6015,500,000,00%212,30K08:58:00 
 Alla1,4001,4101,400-0,010-0,71%83,20K08:59:00 
 FN Factory Outlet2,0202,0402,0000,0000,00%26,00K08:47:00 
 Thai Nippon Rubber12,0012,3011,900,000,00%55,30K06:29:00 
 Pruksa12,1012,3012,10-0,10-0,82%1,10M09:00:00 
 Ratchaphruek Hospital6,106,156,05+0,05+0,83%262,40K08:51:00 
 Synergetic Auto Performance3,2203,2403,040+0,140+4,55%3,55M08:59:00 
 TPI Polene Power3,283,323,28-0,04-1,20%2,31M09:00:00 
 Wha Utilities4,004,003,96+0,02+0,50%776,20K09:00:00 
 Global Green Chemicals14,9014,9014,70+0,00+0,00%61,60K06:17:00 
 BGrimm Power37,5037,5036,75+0,50+1,35%4,88M09:00:00 
 Firetrade Engineering1,3901,4301,380-0,030-2,11%592,00K08:53:00 
 Ingress Industrial Thailand0,570,580,570,000,00%140,80K08:52:00 
 Triple i Logistics14,4014,5014,200,000,00%810,40K09:00:00 
 Prima Marine7,207,207,05+0,20+2,86%12,93M09:00:00 
 S Kijchai Enterprise4,4604,4604,420+0,020+0,45%511,30K09:01:00 
 Sermsang Power10,1010,109,800,000,00%4,45M09:00:00 
 Wattanapat Hospital4,0604,0804,040-0,020-0,49%625,00K08:58:00 
 TOA Paint33,2534,2533,25-0,25-0,75%1,32M08:59:00 
 Samart Digital0,170,170,16+0,01+6,25%3,73M09:00:00 
 Thai President Foods198,00198,00196,00+0,00+0,00%029/11 
 Rich Sport2,402,402,38+0,02+0,84%145,70K08:57:00 
 Sahathai Terminal2,1602,2202,140+0,040+1,89%578,80K08:51:00 
 Sakol Energy0,710,720,70-0,01-1,39%344,20K09:00:00 
 JKN Global Media4,164,244,12-0,14-3,26%21,97M09:00:00 
 Grand Prix1,7201,7401,700+0,010+0,58%243,80K08:37:00 
 Gulf Energy52,7552,7551,75+0,75+1,44%6,34M09:00:00 
 Humanica11,0011,2011,00-0,10-0,90%843,20K09:01:00 
 Thonburi Healthcare69,0070,2569,00-0,75-1,08%5,03M09:00:00 
 CPT Drives0,720,720,710,000,00%12,30K06:25:00 
 Do Day Dream15,7015,7015,600,000,00%20,60K08:55:00 
 Sunsweet4,5004,5404,5000,0000,00%109,10K08:52:00 
 Chememan2,0402,0602,020+0,020+0,99%324,10K09:00:00 
 Chayo Group7,857,907,800,000,00%449,60K08:54:00 
 Muangthai Capital36,5037,0036,00-0,50-1,35%2,84M08:59:00 
 WP Energy4,644,644,62+0,02+0,43%29,50K08:51:00 
 TEAM Consulting13,90014,50013,800-0,100-0,71%3,96M09:00:00 
 SCG Ceramics2,0602,0602,020+0,020+0,98%1,49M09:00:00 
 NFC6,3006,4506,2000,0000,00%1,42M08:59:00 
 BG Container Glass10,0010,109,95+0,05+0,50%960,00K08:58:00 
 Praram 9 Hospital17,5017,6017,300,000,00%398,80K09:00:00 
 North East Rubbers5,8005,8505,750+0,100+1,75%2,53M08:59:00 
 Chaopraya Mahanakorn1,511,511,490,000,00%147,20K08:53:00 
 SISB19,7020,0019,60-0,20-1,01%520,70K08:58:00 
 TQM Corp38,5038,7538,000,000,00%507,10K09:00:00 
 Stonehenge Inter5,005,104,90+0,14+2,88%360,90K08:57:00 
 Osotspa28,7528,7528,00+0,75+2,68%2,60M08:59:00 
 Zen Corp16,8017,7016,60-0,80-4,55%1,10M08:58:00 
 Veranda Resort7,157,157,05+0,10+1,42%130,20K08:37:00 
 Dohome13,8013,9013,60+0,10+0,73%4,87M09:01:00 
 Index Living Mall19,2019,4018,80+0,20+1,05%744,70K09:00:00 
 Thai Group Holdings19,8019,8019,800,000,00%025/11 
 Toray Textiles49,0049,5048,75-0,75-1,51%0,70K06:13:00 
 Autocorp Holding1,531,531,50+0,01+0,66%107,30K08:59:00 
 Copperwired4,0404,0804,040-0,040-0,98%93,00K08:58:00 
 R And B Food Supply12,4012,4012,100,000,00%4,85M08:52:00 
 S Hotels And Resorts4,0404,0603,980+0,080+2,02%13,66M09:00:00 
 Absolute Clean Energy2,682,702,660,000,00%5,53M09:00:00 
 Bangkok Commercial15,1015,5015,00-0,40-2,58%32,48M09:00:00 
 Starflex3,063,103,06-0,02-0,65%24,10K08:32:00 
 Asset World6,456,506,15+0,25+4,03%106,95M09:00:00 
 Central Retail42,7543,0042,00+0,25+0,59%4,78M09:00:00 
 Infraset PCL3,623,643,46+0,18+5,23%8,40M09:01:00 
 Sri Trang Gloves9,9510,209,85+0,05+0,51%7,95M08:59:00 
 Successmore Being5,956,005,95-0,05-0,83%171,10K08:51:00 
 Nr Instant6,706,806,65-0,05-0,74%1,35M08:58:00 
 Siamrajathanee9,809,959,80-0,15-1,51%101,10K08:58:00 
 Scg Packaging55,7556,0055,250,000,00%2,61M09:00:00 
 Well Graded1,351,371,34-0,01-0,74%122,30K08:40:00 
 Next Capital2,902,922,84+0,08+2,84%1,33M08:59:00 
 Sabuy11,2011,3011,100,000,00%3,21M09:00:00 
 Right Tunnelling1,541,651,51+0,16+11,59%32,32M09:00:00 
 J R W Utility6,906,956,850,000,00%192,90K08:56:00 
 Saksiam Leasing6,156,156,10-0,05-0,81%227,10K09:00:00 
 Kerry Express18,2018,3018,00+0,10+0,55%1,07M08:58:00 
 Siamese Asset8,558,558,55-0,05-0,58%10,00K08:48:00 
 PTT Oil and Retail Business PCL24,4024,4024,200,000,00%5,93M09:00:00 
 Rojukiss International PCL9,359,409,25+0,05+0,54%1,83M08:58:00 
 Assetwise PCL7,407,407,350,000,00%146,40K08:57:00 
 Earth Tech Environment PCL3,763,803,70+0,02+0,53%9,39M08:59:00 
 Don Muang Tollway PCL10,5010,5010,400,000,00%236,20K08:55:00 
 Ngern Tid Lor PCL27,2527,7527,00-0,50-1,80%3,85M09:00:00 
 NSL Foods PCL21,3021,3021,00+0,20+0,95%393,00K09:00:00 
 Mena Transport PCL1,401,411,40-0,01-0,71%300,50K08:38:00 
 Srinanaporn Marketing PCL20,5020,6020,400,000,00%1,57M08:56:00 
 Siam Technic Concrete PCL1,992,021,99-0,01-0,50%51,20K06:10:00 
 AMR Asia PCL4,044,064,040,000,00%137,30K08:56:00 
 Clover Power PCL1,731,731,70+0,03+1,76%794,70K08:59:00 
 Dhipaya Holdings PCL51,2551,5050,75+0,75+1,49%3,38M08:59:00 
 Ubon Bio Ethanol1,511,531,50+0,01+0,67%5,82M09:00:00 
 Sun Vending Technology PCL3,583,623,58-0,04-1,10%279,90K08:59:00 
 Heng Leasing and Capital PCL2,842,862,820,000,00%991,60K08:59:00 
 Thai Union Feedmill PCL8,909,008,85-0,05-0,56%21,50K08:59:00 
 One Enterprise PCL9,259,309,20+0,10+1,09%935,70K08:56:00 
 Pinthong Industrial Park PCL3,383,383,340,000,00%191,50K08:26:00 
 Britania PCL10,3010,3010,10+0,30+3,00%2,17M09:00:00 
 Nova Organic PCL2,482,502,44+0,02+0,81%137,40K08:58:00 
 Micro Leasing PCL4,124,124,100,000,00%156,40K08:55:00 
 Turnkey Communication Services PCL20,5020,5020,300,000,00%15,00K09:00:00 
 Civil Engineering PCL2,902,922,88+0,02+0,69%235,50K08:55:00 
 Peace Living PCL4,604,684,60-0,04-0,86%249,00K08:48:00 
 BBGI PCL6,406,506,30+0,10+1,59%937,40K08:57:00 
 JD Food PCL2,922,922,88+0,02+0,69%201,30K08:57:00 
 Function International PCL2,082,102,080,000,00%167,20K08:58:00 
 Royal Plus PCL8,909,108,85-0,05-0,56%3,39M09:00:00 
 SCB X PCL105,00105,50104,500,000,00%2,65M09:01:00 
 Teka Construction2,902,902,880,000,00%365,20K09:00:00 
 World Flex PCL4,704,704,64+0,06+1,29%272,40K09:00:00 
 Thai Life Insurance PCL15,0015,1015,000,000,00%2,90M09:00:00 
 Thachang Green Energy PCL1,761,791,75-0,02-1,12%9,98M08:57:00 
 Chin Huay PCL4,504,544,42+0,06+1,35%16,60M09:01:00 
 Betagro PCL34,7535,0034,500,000,00%2,25M09:00:00 
 Polynet PCL14,3014,8014,00-0,70-4,67%2,15M09:00:00 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Mercoledì 30 Novembre 2022
Gulf Energy (GULF) 0,09 /  0,1801 23,63B /  23,9B 615,99B
CP All PCL (CPALL) 0,39 /  0,3962 207,6B /  207,36B 572,67B
Energy Absolute (EA) 0,80 /  -- 5,69B /  7,27B 357,15B
SCB X PCL (SCB) -- /  3,04 -- /  38,73B 356,55B
Asset World (AWC) 0,03 /  0,0279 2,48B /  2,51B 192B
Bangkok Expressway Metro (BEM) 0,06 /  0,0467 3,74B /  3,65B 142,91B
Berli Jucker (BJC) 0,23 /  0,2651 36,87B /  36,56B 135,26B
Siam Global (GLOBAL) 0,16 /  0,15 8,17B /  8,13B 96,03B
Carabao (CBG) 0,48 /  0,65 4,69B /  4,7B 95,50B
Com7 (COM7) 0,30 /  0,3 14,89B /  14,92B 75,13B
Central Plaza Hotel (CENTEL) -0,06 /  0,0251 4,43B /  4,53B 66,15B
Thonburi Healthcare (THG) 0,52 /  0,37 2,95B /  2.849M 58,90B
Bangkok Chain Hospital (BCH) -0,16 /  -0,1604 3,45B /  3,44B 50,87B
Bangkok Life Assurance (BLA) 0,55 /  -- 10,34B /  -- 50,80B
Banpu Power (BPP) 0,76 /  -- 4,96B /  -- 47,24B
VGI Global Media (VGI) 0,01 /  0,0025 1,22B /  1,23B 46,35B
Siam City Cement (SCCC) 2,02 /  -- 12,36B /  -- 44,40B
Dohome (DOHOME) 0,02 /  0,02 7,48B /  7,47B 37,79B
TTW PCL (TTW) 0,24 /  0,24 -- /  1.436M 35,11B
Frasers Property Thailand (FPT) 0,31 /  -- 3,91B /  -- 34,79B
Nex Point (NEX) 0,00 /  -- 1,38B /  -- 31,14B
Absolute Clean Energy (ACE) 0,04 /  -- 1,81B /  -- 27,84B
TPI Polene Power (TPIPP) 0,06 /  -- 2,32B /  -- 27,55B
Pruksa (PSH) 0,28 /  0,77 6,76B /  6,46B 26,70B
Thai Vegetable Oil (TVO) 0,67 /  0,78 10,29B /  10.202M 25,13B
Precious Shipping (PSL) 0,86 /  0,68 2,50B /  2,01B 22,77B
R And B Food Supply (RBF) -- /  0,06 -- /  1,05B 22,6B
One Enterprise PCL (ONEE) 0,07 /  0,07 1,63B /  1,63B 22,38B
Polyplex (PTL) 1,02 /  -- 7,38B /  -- 22,32B
SVI (SVI) 0,28 /  -- 7,01B /  7.035M 20,67B
BEC World (BEC) 0,06 /  0,075 1,30B /  1,3B 20,60B
Bangkok Aviation Fuel (BAFS) -0,07 /  -0,15 567,5M /  535M 19,60B
Oishi Group (OISHI) 0,50 /  -- 3,33B /  -- 18,47B
Asia Sermkij Leasing (ASK) 0,74 /  0,74 1,46B /  1.447M 18,47B
Prima Marine (PRM) 0,42 /  0,23 2,15B /  -- 17,88B
Wha Utilities (WHAUP) 0,01 /  0,05 -- /  630,00M 15,22B
Ichitan Group (ICHI) 0,15 /  0,12 1,66B /  1,67B 15,21B
Synnex Thailand (SYNEX) 0,25 /  0,23 10,10B /  9.735M 15,00B
Kaset Thai Intl Sugar (KTIS) -- /  -- -- /  -- 14,98B
Grand Canal Land (GLAND) 0,02 /  -- 322,0M /  -- 14,25B
S Hotels And Resorts (SHR) 0,06 /  0,01 2,36B /  2.442M 14,23B
Thai Stanley Electric (STANLY) 6,35 /  -- 3,55B /  -- 14,21B
Saksiam Leasing (SAK) 0,08 /  -- 606,4M /  -- 13,83B
Singha Estate (S) 0,01 /  -- 2,70B /  -- 12,95B
Cal-Comp Electronics (CCET) 0,06 /  -- 49,86B /  -- 12,82B
United Paper (UTP) 0,30 /  -- 1,12B /  -- 10,86B
SIS Distribution (SIS) 0,53 /  -- 6,72B /  -- 9,28B
G J Steel (GJS) 0,00 /  -- 3,50B /  -- 8,92B
Advanced Info Tech (AIT) 0,10 /  -- 1,86B /  -- 8,65B
Britania PCL (BRI) 0,39 /  0,38 1,31B /  1,33B 8,53B
Tata Steel Thailand (TSTH) 0,01 /  -- 7,63B /  -- 8,51B
Sermsuk (SSC) -0,30 /  -- 3,05B /  -- 8,11B
POSCO Thainox (INOX) -0,03 /  -- 5,36B /  -- 8,03B
Sahamitr Pressure (SMPC) 0,36 /  -- 1,38B /  -- 7,12B
Univanich Palm Oil (UVAN) 0,29 /  -- 4,11B /  -- 7,00B
Asia Plus (ASP) 0,05 /  -- 612,1M /  -- 6,32B
TMT Steel PCL (TMT) -0,10 /  -- 5,43B /  -- 6,10B
Buriram Sugar (BRR) 0,25 /  -- 1,63B /  -- 5,64B
Zen Corp (ZEN) 0,17 /  -- 900,1M /  -- 5,04B
Do Day Dream (DDD) 0,04 /  0,14 392,9M /  353,00M 4,99B
Loxley PCL (LOXLEY) -0,02 /  -- 3,17B /  -- 4,85B
Thai Optical (TOG) 0,24 /  -- 757,9M /  -- 4,53B
Thai Solar Energy (TSE) 0,06 /  -- 332,9M /  -- 4,53B
Namyong Terminal (NYT) 0,05 /  0,05 370,3M /  366,00M 4,49B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4,39B
Demco (DEMCO) -0,07 /  -- 505,0M /  -- 4,35B
Hwa Fong Rubber (HFT) 0,25 /  -- 798,9M /  -- 4,21B
Thai Plaspac (TPAC) 0,24 /  -- 1,83B /  -- 4,21B
Master Ad (MACO) 0,00 /  -- 632,4M /  -- 3,98B
Interlink Communication (ILINK) 0,16 /  -- 1,79B /  -- 3,97B
Amanah Leasing (AMANAH) 0,06 /  0,08 202,7M /  243,00M 3,92B
S Kijchai Enterprise (SKN) 0,16 /  -- 872,7M /  -- 3,57B
Raimon Land (RML) -0,01 /  -- 22,85M /  -- 3,13B
S 11 (S11) 0,20 /  -- 391,8M /  -- 2,97B
TRC Construction (TRC) -0,01 /  -- 890,1M /  -- 2,78B
Pre-Built (PREB) 0,37 /  -- 1,64B /  -- 2,64B
Sahamit Machinery (SMIT) 0,14 /  -- 617,0M /  -- 2,63B
Bangkok Dec-Con (BKD) 0,02 /  -- 139,2M /  -- 2,58B
Internet Thailand (INET) 0,08 /  -- 516,6M /  -- 2,58B
Veranda Resort (VRANDA) 0,01 /  -- 322,0M /  -- 2,57B
Copperwired (CPW) 0,03 /  -- 1,61B /  -- 2,48B
Synergetic Auto Performance (ASAP) 0,09 /  -- 790,1M /  -- 2,29B
Chememan (CMAN) 0,07 /  -- 959,9M /  -- 1,96B
Thiensurat (TSR) 0,02 /  -- 308,6M /  -- 1,88B
Rich Sport (RSP) 0,01 /  -- 303,3M /  -- 1,78B
Southern Concrete Pile (SCP) 0,05 /  -- 410,1M /  -- 1,40B
Siam Steel Intl (SIAM) 0,00 /  -- 479,1M /  -- 860,03M
Registrati tramite Google
o
Registrati tramite email