Azioni Tailandia

Segui i dati aggiornati sui mercati azionari in Tailandia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
AJ Plast	2,56	2,66	2,52	-0,06	-2,29%	720,3K	10:39:19
AAPICO Hitech	14,30	14,60	14,30	-0,20	-1,38%	92,9K	10:39:19
Advanced Info Tech	4,68	4,72	4,68	-0,02	-0,43%	374,3K	10:39:19
Advanced Info	337,00	342,00	336,00	-1,00	-0,30%	5,17M	10:39:19
BYDH Securities	0,33	0,35	0,33	-0,02	-5,71%	1,44M	10:39:19
Aeon Thana Sinsap	88,00	88,50	88,00	-0,50	-0,56%	429,9K	10:39:19
Agripure	1,99	2,04	1,99	-0,01	-0,50%	171,7K	10:39:19
Aikchol Hospital	12,00	12,00	12,00	0,00	0,00%	1,2K	05:08:49
Airports of Thailand	60,00	60,25	59,50	+0,25	+0,42%	16,68M	10:39:19
Alucon	259,00	260,00	259,00	-1,00	-0,38%	400	09:15:38
Amanah Leasing	0,67	0,70	0,65	-0,02	-2,90%	966,8K	10:39:19
Amarin Printing	1,85	1,85	1,70	0,00	0,00%	0	30/10
Amata Corp	25,00	25,75	25,00	-0,25	-0,99%	12,61M	10:39:19
Ananda Develop	0,330	0,360	0,330	-0,020	-5,71%	9,8M	10:39:19
AP	7,70	7,80	7,70	-0,05	-0,65%	3,69M	10:39:19
Aqua Corp	0,10	0,11	0,09	0,00	0,00%	856,6K	10:39:19
Areeya Property	1,50	1,50	1,50	0,00	0,00%	0	06/10
Asia Aviation	0,730	0,750	0,720	0,000	0,00%	31,6M	10:39:19
Asia Hotel	5,50	5,55	5,50	-0,15	-2,65%	1K	04:21:53
Asia Metal	2,280	2,300	2,260	-0,060	-2,56%	400	10:26:15
Asia Plus	2,260	2,300	2,260	-0,020	-0,88%	693,1K	10:39:19
Asia Precision	1,30	1,30	1,30	+0,04	+3,17%	1K	08:54:28
Asia Sermkij Leasing	9,60	9,65	9,55	-0,10	-1,03%	221K	10:39:19
Asian Insulators	3,200	3,220	3,140	0,000	0,00%	173,9K	10:16:09
Asian Marine Services	1,420	1,440	1,420	-0,010	-0,70%	80,2K	10:28:25
Asian Seafoods	7,10	7,10	7,05	0,00	0,00%	156,4K	10:39:19
Asphere Innovations PCL	2,020	2,020	2,000	+0,020	+1,00%	86,6K	10:39:19
B 52 Capital PCL	0,22	0,22	0,20	0,00	0,00%	71,8K	10:39:19
Baan Rock Garden	1,080	1,080	1,080	0,000	0,00%	0	29/10
Bangchak Corp	46,50	47,25	46,00	-0,25	-0,53%	11,45M	10:39:19
Bangkok Aviation Fuel	9,45	9,70	9,45	-0,25	-2,58%	197,5K	10:39:19
Bangkok Bank	182,50	185,50	182,50	-2,50	-1,35%	6,15M	10:39:19
Bangkok Chain Hospital	10,80	10,90	10,60	0,00	0,00%	6,02M	10:39:19
Srisawad Finance PCL	1,72	1,75	1,69	-0,02	-1,15%	6,96M	10:39:19
Bangkok Land	0,490	0,500	0,490	-0,010	-2,00%	5,37M	10:39:19
Bangkok Life Assurance	22,50	22,60	22,30	-0,10	-0,44%	435,8K	10:39:19
Bangkok Union	11,90	11,90	11,80	-0,10	-0,83%	4,3K	10:39:19
Begistics	0,030	0,030	0,020	0,000	0,00%	400,6K	10:39:19
Bangsaphan Barmill	0,59	0,60	0,58	0,00	0,00%	10,6K	10:29:44
Bank of Ayudhya	38,75	38,75	37,50	0,00	0,00%	1,51M	10:39:19
Beauty Community	0,280	0,280	0,270	0,000	0,00%	3,74M	10:39:19
BEC World	1,75	1,76	1,74	-0,01	-0,57%	241,7K	10:39:19
Berli Jucker	20,20	20,30	19,80	+0,50	+2,54%	13,81M	10:39:19
Better World	0,19	0,20	0,18	-0,01	-5,00%	75,96M	10:39:19
BJC Heavy	2,980	3,020	2,980	+0,020	+0,68%	41,8K	10:39:19
Bangkok Dusit Medical	19,50	19,70	19,30	-0,10	-0,51%	73,32M	10:39:19
BTS	1,83	1,85	1,80	-0,01	-0,54%	31,88M	10:39:19
Bumrungrad Hospital	198,50	204,00	196,00	-4,50	-2,22%	4,45M	10:39:19
Cal-Comp Electronics	8,050	8,150	7,850	+0,100	+1,26%	64,31M	10:39:19
Castle Peak	10,90	10,90	10,70	+0,10	+0,93%	30,9K	10:39:19
Central Pattana	64,75	65,25	64,25	+1,00	+1,57%	7,87M	10:39:19
Central Plaza Hotel	44,50	44,75	44,25	0,00	0,00%	1,55M	10:39:19
CH Karnchang	16,90	17,20	16,90	-0,20	-1,17%	1,44M	10:39:19
Chai Watana Tannery	0,720	0,760	0,720	-0,040	-5,26%	390,5K	10:39:19
Charan Insurance	20,60	20,60	20,60	0,00	0,00%	0	30/10
Charn Issara	0,35	0,35	0,34	+0,02	+6,06%	2,4K	10:04:18
Charoen Pokphand	19,70	20,00	19,70	0,00	0,00%	14,25M	10:39:19
Charoong Thai Wire	5,95	6,00	5,95	+0,05	+0,85%	11,2K	08:46:05
Chiang Mai Ram	1,240	1,250	1,230	+0,010	+0,81%	37,4K	10:26:47
Chiangmai Frozen	1,480	1,480	1,470	+0,010	+0,68%	28K	09:25:53
Chonburi Concrete	0,27	0,27	0,26	0,00	0,00%	88,5K	10:39:19
Christiani Nielsen Thai	3,020	3,100	2,900	+0,020	+0,67%	1,9M	10:39:19
Chularat Hospital	1,540	1,550	1,510	+0,020	+1,32%	33,82M	10:39:19
Chumporn Palm Oil	3,480	3,520	3,460	-0,020	-0,57%	44K	10:39:19
City Sports Recreation	84,00	84,00	81,00	0,00	0,00%	0	26/10
City Steel	1,460	1,460	1,400	0,000	0,00%	0	28/09
CK Power	2,30	2,32	2,28	0,00	0,00%	2,83M	10:39:19
Communication System	0,910	0,920	0,910	-0,010	-1,09%	569,1K	10:39:19
CP All PCL	43,75	44,00	43,50	0,00	0,00%	25,44M	10:39:19
CPL	0,650	0,670	0,650	-0,020	-2,99%	109,6K	10:39:19
Crown Seal	47,00	47,50	46,75	-0,25	-0,53%	2,8K	10:39:19
AJ Advance	0,11	0,12	0,10	-0,01	-8,33%	7,94M	10:39:19
CSP Steel Center	0,73	0,78	0,73	-0,02	-2,67%	13,3K	10:17:32
DCON Products	0,15	0,16	0,15	-0,01	-6,25%	455,5K	10:39:19
Delta Electronics Thailand	199,50	208,00	199,50	-3,50	-1,72%	24,04M	10:39:19
Demco	3,580	3,620	3,500	0,000	0,00%	220,2K	10:39:19
Diamond Building	5,25	5,30	5,20	-0,05	-0,94%	204,7K	10:39:19
Dusit Thani	10,10	10,10	10,00	0,00	0,00%	282,3K	10:39:19
Dynasty Ceramic	1,300	1,310	1,290	-0,010	-0,76%	149K	10:39:19
Eason Paint	1,200	1,200	1,190	-0,010	-0,83%	61,7K	08:18:06
Eastern Commercial	0,740	0,740	0,730	0,000	0,00%	125,5K	10:23:46
Eastern Power	1,04	1,06	1,04	-0,01	-0,95%	11,2K	10:39:19
Eastern Star RE	0,24	0,25	0,24	0,00	0,00%	224,5K	10:27:40
Eastern Water	4,16	4,24	4,16	0,00	0,00%	1,28M	10:39:19
Ekarat Engineering	0,99	1,01	0,98	-0,01	-1,00%	6,67M	10:39:19
Electricity Generating	130,00	132,00	129,50	-3,00	-2,26%	842,7K	10:39:19
X Bioscience PCL	0,04	0,04	0,03	0,00	0,00%	1,37M	10:25:47
EMC PCL	0,02	0,02	0,02	0,00	0,00%	362,9K	10:39:19
Erawan Group	3,54	3,56	3,52	-0,02	-0,56%	4,39M	10:39:19
Everland	0,05	0,06	0,05	-0,01	-16,67%	31,4K	10:39:19
Fancy Wood	0,17	0,19	0,17	-0,01	-5,56%	8,1K	10:13:22
Far East DDB	180,00	180,00	180,00	0,00	0,00%	0	26/10
FNS Holdings PCL	0,550	0,560	0,510	+0,020	+3,77%	6,1K	10:39:19
Food and Drinks	37,50	37,50	37,00	+1,00	+2,74%	1,3K	10:39:19
Forth Corp	13,20	13,50	13,10	-0,10	-0,75%	897,4K	10:39:19
Fine Metal Technologies PCL	21,30	21,30	21,30	-0,10	-0,47%	900	04:18:54
General Engineering	0,03	0,04	0,03	0,00	0,00%	703,5K	10:29:55
General Environmental	0,30	0,31	0,30	+0,01	+3,45%	60,3K	10:39:19
GFPT	9,70	9,85	9,55	-0,10	-1,02%	4,72M	10:39:19
Global Connections	5,35	5,35	5,25	0,00	0,00%	100,7K	10:39:19
Globlex Holding	0,64	0,65	0,63	+0,01	+1,59%	54,2K	10:01:44
GMM Grammy	4,32	4,34	4,28	-0,18	-4,00%	16,4K	09:49:38
Golden Lime	3,120	3,120	3,120	-0,020	-0,64%	1,9K	08:22:31
Goodyear	183,00	183,00	183,00	0,00	0,00%	0	30/10
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	4,560	4,640	4,400	-0,080	-1,72%	138,44M	10:39:19
Haad Thip	15,40	15,40	15,30	0,00	0,00%	120,9K	10:39:19
Hana Microelectronics	46,00	46,75	44,75	+0,75	+1,66%	21,45M	10:39:19
Home Product Center	6,30	6,35	6,30	0,00	0,00%	6,09M	10:39:19
Hwa Fong Rubber	4,060	4,060	3,960	+0,040	+1,00%	98,3K	10:39:19
ICC Intl	23,90	23,90	23,50	0,00	0,00%	0	27/10
Ichitan Group	14,10	14,10	13,90	+0,10	+0,71%	3,79M	10:39:19
IFS Capital	1,86	1,87	1,78	+0,09	+5,08%	37,9K	10:39:19
Indorama Ventures	25,00	25,75	25,00	-0,50	-1,96%	10,69M	10:39:19
Inoue Rubber	13,00	13,20	12,40	-0,20	-1,52%	19,3K	09:34:19
Interhides	1,25	1,25	1,22	-0,01	-0,79%	53,6K	06:28:48
Internet Thailand	3,640	3,660	3,620	+0,020	+0,55%	503K	10:39:19
IRPC PCL	2,62	2,64	2,58	+0,02	+0,77%	51,24M	10:39:19
IT City	6,550	6,550	6,450	+0,050	+0,77%	62,5K	10:39:19
Italian Thai Development	0,330	0,340	0,330	-0,010	-2,94%	6,23M	10:39:19
Jack Chia Industries	83,50	83,50	83,00	+0,25	+0,30%	900	08:12:11
Jasmine Intl	0,66	0,68	0,66	-0,02	-2,94%	5,98M	10:39:19
Jasmine Telecom	19,80	20,40	19,80	-0,20	-1,00%	486,2K	10:39:19
Jay Mart	9,85	10,20	9,80	-0,25	-2,48%	7,03M	10:39:19
JMT Network Services	10,20	10,40	10,10	-0,10	-0,97%	2,97M	10:39:19
Bio Green Energy Tech PCL	0,28	0,29	0,27	+0,01	+3,70%	3,9M	10:39:19
KC Property	0,02	0,02	0,02	0,00	0,00%	2,14M	10:39:19
Kang Yong Electric	280,00	281,00	279,00	0,00	0,00%	700	09:34:40
Karmarts	6,60	6,65	6,50	+0,05	+0,76%	659,5K	10:39:19
Kaset Thai Intl Sugar	1,86	1,90	1,86	0,00	0,00%	33,5K	10:39:19
Kasikornbank	242,00	247,00	242,00	-4,00	-1,63%	10,56M	10:39:19
KCE Electronics	71,50	72,25	68,50	+2,75	+4,00%	23,18M	10:39:19
KGI Securities	4,76	4,80	4,76	-0,02	-0,42%	895,4K	10:39:19
Khon Kaen Sugar	1,670	1,690	1,660	0,000	0,00%	824,6K	10:39:19
Khonburi Sugar	6,45	6,45	6,35	+0,05	+0,78%	318,9K	10:39:19
Kiang Huat Sea Gull	67,50	69,75	67,25	-1,50	-2,17%	600	09:01:35
Kiatnakin Bank	113,50	117,00	113,00	-3,00	-2,58%	8,2M	10:39:19
Krung Thai Bank	43,25	43,50	43,00	-0,50	-1,14%	33,16M	10:39:19
Krungthai Car Rent	4,80	4,80	4,80	-0,02	-0,41%	19,5K	10:39:19
Krungthai Card	34,75	35,25	34,50	0,00	0,00%	2,72M	10:39:19
LPN Develop	1,55	1,56	1,52	-0,02	-1,27%	419,7K	10:39:19
Lalin Property	4,18	4,20	4,16	0,00	0,00%	34,6K	10:12:34
Lam Soon	4,60	4,62	4,58	0,00	0,00%	2,3K	09:17:45
Land and Houses	3,50	3,56	3,48	-0,02	-0,57%	22,94M	10:39:19
Lanna Resources	14,70	14,70	14,50	0,00	0,00%	95,3K	10:39:19
Lee Feed Mill	2,440	2,460	2,440	-0,020	-0,81%	58K	09:36:45
LH Financial	1,230	1,230	1,220	+0,010	+0,82%	1,4M	10:39:19
Indara Insurance	44,50	44,50	44,50	0,00	0,00%	0	19/10
Lohakit Metal	3,540	3,540	3,500	0,000	0,00%	83,9K	10:39:19
Loxley PCL	1,720	1,740	1,700	+0,010	+0,58%	2,28M	10:39:19
Zalekta PCL	1,590	1,590	1,520	0,000	0,00%	7,3K	08:23:47
All Energy Utilities PCL	0,16	0,16	0,12	+0,03	+23,08%	7,41M	10:39:19
MDX	3,060	3,140	3,040	-0,060	-1,92%	408,5K	10:39:19
MK RE Develop	0,59	0,60	0,58	+0,02	+3,51%	52,1K	10:08:29
Mahachai Hospital	18,00	18,00	17,90	+0,10	+0,56%	4,4K	09:17:32
Major Cineplex	7,45	7,50	7,40	-0,05	-0,67%	316,4K	10:39:19
Major Development	0,300	0,300	0,290	+0,010	+3,45%	600	09:35:13
Malee Group	3,62	3,64	3,58	0,00	0,00%	362,8K	10:39:19
Mandarin Hotel	20,30	20,30	20,30	0,00	0,00%	0	28/10
Roctec Global PCL	0,570	0,570	0,550	+0,010	+1,79%	895,1K	10:39:19
Matching Maximize	0,560	0,700	0,560	-0,080	-12,50%	75,4K	10:39:19
Matichon	3,02	3,02	3,02	+0,02	+0,67%	100	10:39:19
Maybank Kim Eng	7,55	7,60	7,55	+0,05	+0,67%	3,1K	10:39:19
MBK PCL	19,40	19,70	19,40	0,00	0,00%	1,02M	10:39:19
MC Group	11,40	11,50	11,20	+0,20	+1,79%	4,83M	10:39:19
MCOT PCL	4,76	4,94	4,76	-0,02	-0,42%	8,7K	10:13:58
Mega Lifesciences	34,75	34,75	33,00	+1,75	+5,30%	3,03M	10:39:19
Metro Systems	5,75	5,75	5,75	+0,05	+0,88%	1,5K	09:56:52
MFC Asset Management	22,80	23,10	22,80	-0,30	-1,30%	40,6K	10:39:19
MFEC	6,15	6,25	6,15	-0,05	-0,81%	424K	10:39:19
Mida Assets	0,39	0,40	0,39	-0,01	-2,50%	108,4K	10:39:19
Mida Leasing	0,39	0,39	0,38	+0,01	+2,63%	1,02M	10:39:19
Minor Intl	20,50	20,60	20,30	0,00	0,00%	24,67M	10:39:19
MK Restaurant	20,40	20,50	20,20	-0,20	-0,97%	334,6K	10:39:19
Modernform	1,950	1,960	1,930	+0,040	+2,09%	2,9K	06:27:53
Muang Thai Insurance	20,00	20,30	20,00	-0,30	-1,48%	7,8K	10:39:19
Muramoto Electron	303,00	303,00	300,00	+1,00	+0,33%	4,2K	10:39:19
NC Housing	0,40	0,41	0,40	-0,01	-2,44%	15,4K	10:27:52
Namyong Terminal	3,88	3,90	3,86	-0,02	-0,51%	599,7K	10:39:19
Nation Multimedia	0,03	0,03	0,02	0,00	0,00%	320,7K	10:39:19
Rabbit Holdings PCL	0,290	0,300	0,280	0,000	0,00%	5M	10:39:19
Nava Nakorn	1,790	1,810	1,780	0,000	0,00%	15,7K	09:32:39
Navakij Insurance	16,00	16,00	16,00	-0,30	-1,84%	2K	09:19:47
NEP Realty	0,19	0,20	0,19	0,00	0,00%	12,4K	10:00:01
Madame Bioscience PCL	1,07	1,07	1,03	+0,01	+0,94%	181,2K	10:39:19
Noble Development	1,36	1,38	1,36	0,00	0,00%	151,5K	10:39:19
Nonthavej Hospital	18,70	18,80	18,70	0,00	0,00%	13,9K	10:09:46
Stella X PCL	0,25	0,26	0,25	-0,01	-3,85%	3,69M	10:39:19
OCC	9,85	9,85	9,85	+0,10	+1,03%	100	10:28:56
Ocean Glass	8,50	8,50	8,50	0,00	0,00%	0	30/10
PCS Machine	2,88	2,88	2,88	0,00	0,00%	19,6K	10:28:48
Pacific Pipe	3,260	3,280	3,240	-0,040	-1,21%	50,7K	10:39:19
Bound Beyond PCL	7,10	7,15	6,85	0,00	0,00%	22K	10:39:19
Pan Asia Footwear	0,78	0,78	0,76	+0,01	+1,30%	33,6K	10:39:19
Pato Chemical	6,10	6,15	6,10	0,00	0,00%	4,2K	10:29:53
Peoples Garment	6,45	6,45	6,45	-0,15	-2,27%	1,4K	05:08:22
Permsin Steel	0,27	0,27	0,26	0,00	0,00%	21K	10:39:19
Phatra Leasing	1,320	1,320	1,320	+0,040	+3,13%	100	05:22:46
Polyplex	13,50	13,50	13,40	0,00	0,00%	8,2K	10:39:19
POSCO Thainox	3,78	3,84	3,76	+0,02	+0,53%	23,3K	10:24:38
Power Line Eng	0,06	0,06	0,05	+0,01	+20,00%	713,5K	10:39:19
Prakit	10,30	10,30	10,20	0,00	0,00%	0	30/10
Pranda Jewelry	1,580	1,610	1,570	+0,020	+1,28%	41,9K	10:39:19
Pre-Built	3,48	3,52	3,40	+0,08	+2,35%	50,3K	10:25:52
Precious Shipping	9,25	9,70	9,20	-0,25	-2,63%	11,85M	10:39:19
Preecha	0,280	0,290	0,260	0,000	0,00%	28,3K	10:04:05
Premier Marketing	11,00	11,00	10,80	+0,10	+0,92%	164K	10:39:19
Premier Products	0,620	0,620	0,590	-0,010	-1,59%	21,9K	10:39:19
Premier Tech	11,40	11,50	11,40	-0,10	-0,87%	67,6K	10:39:19
President Bakery	46,00	46,00	44,75	+0,25	+0,55%	26,5K	10:27:02
Principal Capital	1,62	1,64	1,61	-0,01	-0,61%	105,4K	10:39:19
Prinsiri	1,340	1,340	1,310	-0,020	-1,47%	22K	10:39:19
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	7,65	7,70	7,45	+0,15	+2,00%	4,44M	10:39:19
PTT PCL	41,00	42,00	41,00	-1,00	-2,38%	90,55M	10:39:19
PTT Exploration	158,00	165,00	157,50	-7,00	-4,24%	25,32M	10:39:19
PTT Global Chemical	45,75	46,50	45,50	-0,25	-0,54%	23,04M	10:39:19
Quality Construction	5,95	5,95	5,90	-0,05	-0,83%	1,5K	10:12:46
Quality Houses	1,370	1,370	1,340	+0,020	+1,48%	14,6M	10:39:19
Raimon Land	0,08	0,09	0,08	-0,01	-11,11%	708,1K	10:39:19
Ramkhamhaeng Hospital	17,20	17,20	17,10	+0,10	+0,58%	10,1K	10:39:19
Singha Estate	0,500	0,510	0,500	-0,010	-1,96%	2,37M	10:39:19
Ratchaburi Electricity	37,50	37,50	36,50	0,00	0,00%	8,12M	10:39:19
Ratchthani Leasing	2,30	2,30	2,20	+0,02	+0,88%	18,94M	10:39:19
Regional Container	49,75	51,50	49,75	-0,50	-1,00%	4,95M	10:39:19
Rockworth	10,90	10,90	10,90	-0,30	-2,68%	100	10:27:59
Rojana Industrial	5,70	5,75	5,65	0,00	0,00%	421,2K	10:39:19
RPCG PCL	0,44	0,48	0,43	-0,01	-2,22%	4,29M	10:39:19
RS	0,14	0,15	0,13	0,00	0,00%	2,59M	10:39:19
S & J Intl	30,75	30,75	30,75	0,00	0,00%	0	30/10
S&P Syndicate	8,25	8,35	8,20	-0,05	-0,60%	14,8K	09:54:25
S Khonkaen Foods	3,00	3,02	2,98	0,00	0,00%	35K	10:03:10
S Pack Print	1,380	1,460	1,320	-0,070	-4,83%	27,2K	10:39:19
Sabina	15,40	15,40	15,30	0,00	0,00%	139,8K	10:39:19
Saha Pathana Inter	35,25	35,25	34,25	0,00	0,00%	800	04:24:40
Saha Pathanapibul	56,25	56,50	56,25	0,00	0,00%	6,2K	09:20:42
Saha Union	27,25	27,25	27,00	0,00	0,00%	16,3K	10:39:19
Ratch Pathana Energy PCL	2,42	2,46	2,42	-0,04	-1,63%	2,9K	10:10:27
Sahamit Machinery	3,54	3,58	3,52	-0,02	-0,56%	25,4K	07:58:24
Sahamitr Pressure	9,55	9,60	9,50	0,00	0,00%	60,2K	10:39:19
Samart Corp	5,45	5,50	5,45	0,00	0,00%	210,9K	10:39:19
Samart Telcoms	2,98	3,02	2,96	+0,02	+0,68%	79,1K	10:39:19
Sammakorn	0,760	0,780	0,750	-0,010	-1,30%	17K	10:39:19
Sansiri	1,410	1,420	1,400	+0,010	+0,71%	49,97M	10:39:19
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	1,820	1,850	1,820	-0,020	-1,09%	3,49M	10:39:19
SE Education	1,300	1,310	1,300	0,000	0,00%	0	30/10
Seafco	2,82	2,82	2,68	+0,12	+4,44%	1,59M	10:39:19
Seafresh Industry	1,370	1,410	1,350	-0,010	-0,72%	926,5K	10:39:19
Xspring Capital	0,49	0,49	0,48	+0,01	+2,08%	6,33M	10:39:19
Sena Development	1,570	1,580	1,550	+0,010	+0,64%	355,8K	10:39:19
Shangri La Hotel	42,00	42,00	42,00	0,00	0,00%	0	30/10
Siam Cement	248,00	258,00	248,00	-7,00	-2,75%	4,59M	10:39:19
Siam City Cement	150,50	151,00	150,50	-0,50	-0,33%	34,7K	10:39:19
Siam Global	7,20	7,25	7,05	+0,05	+0,70%	17,23M	10:39:19
Siam Pan	11,60	11,60	11,60	0,00	0,00%	0	30/10
Siam Steel Service	2,280	2,280	2,280	-0,020	-0,87%	500	05:29:20
Siam Steel Intl	0,830	0,860	0,820	0,000	0,00%	68,9K	10:39:19
Siamgas Petrochemicals	8,30	8,60	8,25	-0,25	-2,92%	403,7K	10:39:19
Sikarin	7,85	7,85	7,80	-0,05	-0,63%	65,3K	10:26:48
Singer	13,30	13,60	13,00	-0,20	-1,48%	8,74M	10:39:19
Nex Point	0,80	0,84	0,80	-0,02	-2,44%	2,81M	10:39:19
SIS Distribution	23,10	24,10	22,90	-0,60	-2,53%	842,4K	10:39:19
SNC Former	6,65	6,70	6,60	+0,05	+0,76%	59K	10:39:19
Solartron	0,260	0,270	0,260	-0,010	-3,70%	3,05M	10:39:19
Somboon Advance Tech	15,50	15,80	15,50	-0,20	-1,27%	1,26M	10:39:19
Southern Concrete Pile	9,35	9,40	9,30	-0,05	-0,53%	124,7K	10:29:48
SPCG	10,20	10,50	10,20	-0,30	-2,86%	2,41M	10:39:19
Allianz Ayudhya Capital PCL	42,25	42,25	41,50	+0,25	+0,60%	6,4K	10:39:19
Sri Trang Agro	22,00	22,30	21,80	+0,30	+1,38%	8M	10:39:19
Sriracha Construction	17,60	17,70	17,50	0,00	0,00%	164,7K	10:39:19
Srisawad Power 1979	22,20	22,30	22,00	+0,10	+0,45%	8,08M	10:39:19
Srithai Superware	1,08	1,08	1,05	0,00	0,00%	456,6K	10:39:19
Srivichaivejvivat	8,05	8,10	7,95	-0,05	-0,62%	619,3K	10:39:19
Stars Microelectronics	7,400	7,500	7,150	+0,200	+2,78%	20,17M	10:39:19
STP&I	5,60	5,70	5,55	0,00	0,00%	12,06M	10:39:19
Sub Sri Thai	1,02	1,05	1,02	-0,01	-0,97%	500	05:40:31
Supalai PCL	15,80	15,80	15,70	+0,10	+0,64%	1,61M	10:39:19
Superblock	0,12	0,12	0,11	0,00	0,00%	8,91M	10:39:19
Surapon Foods	5,00	5,00	5,00	-0,05	-0,99%	7,6K	10:15:09
Susco	2,320	2,380	2,320	-0,020	-0,85%	435,3K	10:39:19
SVOA	1,900	1,920	1,880	-0,010	-0,52%	1,21M	10:39:19
Symphony Communication	6,450	6,450	6,350	+0,050	+0,78%	57,3K	10:39:19
Synnex Thailand	9,10	9,35	9,05	-0,25	-2,67%	2,02M	10:39:19
Syntec Construct	1,700	1,730	1,690	-0,030	-1,73%	805,7K	10:39:19
TKS Tech Public	7,85	7,95	7,80	0,00	0,00%	92,6K	10:39:19
TKrungthai Industries	0,62	0,66	0,62	0,00	0,00%	0	29/10
Tata Steel Thailand	0,84	0,87	0,83	-0,03	-3,45%	1,44M	10:39:19
TCJ Asia	2,86	2,86	2,82	0,00	0,00%	500	10:28:15
Team Precision	5,20	5,35	5,15	-0,05	-0,95%	3,65M	10:39:19
Tpcs PCL	10,10	10,10	10,10	0,00	0,00%	400	09:24:59
Thai Airways Intl	5,15	5,20	5,05	+0,05	+0,98%	47,79M	10:39:19
Thai Capital	0,27	0,27	0,25	0,00	0,00%	212,3K	10:39:19
Birla Carbon	57,00	57,00	54,25	0,00	0,00%	0	28/10
Thai Coating	25,25	25,25	25,25	0,00	0,00%	0	28/10
JCK International	0,17	0,18	0,16	-0,01	-5,56%	5,2M	10:39:19
Thai Film	0,05	0,05	0,04	0,00	0,00%	2,2K	08:24:43
Thai Metal Drum	27,25	27,25	27,00	0,00	0,00%	1,3K	10:29:58
TMT Steel PCL	4,40	4,42	4,38	+0,02	+0,46%	35,1K	10:01:41
Thai Nam Plastic	0,89	0,91	0,85	0,00	0,00%	92K	09:31:21
Thai Oil	61,25	63,00	60,75	-1,00	-1,61%	18,54M	10:39:19
Thai OPP	128,50	128,50	128,50	0,00	0,00%	5K	04:17:33
Thai Optical	7,05	7,05	6,95	0,00	0,00%	108,6K	10:39:19
Thai Packaging Printing	12,50	12,60	12,50	0,00	0,00%	1,4K	10:27:42
Thai Poly Acrylic	2,68	2,68	2,52	0,00	0,00%	0	30/10
Thai Polycons	0,090	0,090	0,090	+0,010	+12,50%	262,5K	10:39:19
Thai Reinsurance	0,43	0,48	0,43	-0,01	-2,27%	7,11M	10:39:19
Thai Rubber Latex	1,02	1,06	1,02	0,00	0,00%	1,83M	10:39:19
Thai Setakij Insurance	0,04	0,04	0,04	0,00	0,00%	1,15M	10:24:56
Thai Stanley Electric	241,00	242,00	239,00	+2,00	+0,84%	52K	10:39:19
Thai Steel Cable	14,80	14,80	14,80	-0,20	-1,33%	4,4K	05:24:24
Thai Textile	24,00	24,00	24,00	0,00	0,00%	0	26/10
Thai Vegetable Oil	28,75	28,75	28,25	+0,75	+2,68%	1,49M	10:39:19
Thai Wacoal	15,50	15,70	15,50	0,00	0,00%	2,2K	10:15:23
Thai Wire Products	1,370	1,420	1,370	-0,030	-2,14%	45,4K	10:39:19
Steel	0,780	0,810	0,750	-0,010	-1,27%	366,5K	10:39:19
Thai German Products	0,03	0,04	0,03	0,00	0,00%	617,2K	10:39:19
Thaicom PCL	8,60	8,90	8,60	-0,35	-3,91%	2,91M	10:39:19
TCM Cor	0,280	0,280	0,270	0,000	0,00%	833,5K	09:27:57
Nova Empire PCL	5,75	5,75	5,75	+0,25	+4,55%	100	04:21:46
PP Prime	0,31	0,32	0,30	0,00	0,00%	105,1K	10:39:19
Thaire Life Assurance	1,21	1,23	1,21	0,00	0,00%	280,3K	10:39:19
Thai Rung Union	3,70	3,80	3,70	+0,02	+0,54%	11,1K	05:58:48
Thaitheparos	41,00	41,00	40,50	+0,25	+0,61%	4,6K	09:56:53
Thanachart Capital	77,50	78,50	77,25	-1,00	-1,27%	1,6M	10:39:19
Thantawan	21,90	22,00	21,70	-0,40	-1,79%	20,2K	10:25:04
Thitikorn	4,28	4,38	4,24	-0,06	-1,38%	13,1K	10:39:19
Thonburi Medical Centre	86,75	86,75	86,75	0,00	0,00%	0	30/10
Thoresen Thai Agencies	4,78	5,00	4,78	-0,16	-3,24%	6,44M	10:39:19
Frasers Property Thailand	6,90	6,95	6,85	-0,10	-1,43%	26,7K	10:39:19
TIPCO Asphalt	17,00	17,10	16,70	+0,20	+1,19%	5,9M	10:39:19
Tipco Foods	6,70	6,75	6,70	-0,05	-0,74%	149,3K	10:28:05
TISCO Financial	124,00	125,50	123,50	-0,50	-0,40%	2,77M	10:39:19
TMBThanachart Bank	2,700	2,740	2,700	-0,040	-1,46%	169,48M	10:39:19
Tong Hua	0,42	0,43	0,41	0,00	0,00%	649,5K	10:39:19
TPI Polene	0,830	0,830	0,820	+0,010	+1,22%	15,26M	10:39:19
TRC Construction	0,33	0,34	0,32	-0,01	-2,94%	863,7K	10:39:19
Trinity Watthana	2,30	2,32	2,30	-0,04	-1,71%	86,7K	09:19:34
Tropical Canning	8,45	8,55	8,35	-0,10	-1,17%	71K	10:26:14
True Corp	12,80	12,90	12,60	0,00	0,00%	128,7M	10:39:19
TTW PCL	10,00	10,10	9,95	0,00	0,00%	3,49M	10:39:19
TWZ	0,01	0,01	0,01	0,00	0,00%	11,44M	10:23:53
Tycoons World	1,650	1,650	1,650	0,000	0,00%	19,6K	10:39:19
Union Mosaic	0,83	0,84	0,82	0,00	0,00%	246,9K	10:20:21
Union Plastic	26,00	26,00	25,75	0,00	0,00%	1,2K	08:37:05
Unique Eng	2,52	2,56	2,52	-0,02	-0,79%	48,1K	10:39:19
United Palm Oil	6,70	6,70	6,60	+0,10	+1,52%	200	10:09:37
United Paper	8,95	9,00	8,90	+0,10	+1,13%	209,1K	10:39:19
Univanich Palm Oil	13,10	13,40	13,00	0,00	0,00%	360,2K	10:39:19
Univentures	0,85	0,85	0,83	+0,01	+1,19%	117,6K	10:39:19
Vanachai	1,80	1,81	1,79	0,00	0,00%	70K	10:39:19
Varopakorn	5,35	5,35	5,30	+0,05	+0,94%	3,1K	04:08:20
VGI Global Media	0,90	0,92	0,87	+0,01	+1,12%	194,25M	10:39:19
Vibhavadi Medical Center	1,300	1,310	1,300	0,000	0,00%	438K	10:39:19
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,040	0,040	0,020	+0,010	+33,33%	6,2M	10:39:19
WHA Corp	4,80	4,84	4,76	-0,04	-0,83%	54,52M	10:39:19
Wiik & Hoeglund	1,100	1,100	1,080	0,000	0,00%	298,4K	10:39:19
Workpoint	3,10	3,18	3,08	0,00	0,00%	122K	10:39:19
Wyncoast Industrial	0,27	0,28	0,27	-0,01	-3,57%	128,1K	10:39:19
2S Metal	3,520	3,540	3,520	0,000	0,00%	75,9K	09:58:38
Asset Five	1,780	1,780	1,740	+0,030	+1,71%	26,4K	10:39:19
Asia Green Energy	1,29	1,31	1,28	-0,02	-1,53%	998,4K	10:39:19
AI Energy	1,39	1,44	1,37	+0,01	+0,72%	1,22M	10:39:19
Asian Phytoceuticals	2,48	2,48	2,44	0,00	0,00%	121,3K	10:39:19
Chu Kai	0,270	0,270	0,250	+0,010	+3,85%	221,7K	10:39:19
Country Group Develop	0,10	0,10	0,09	0,00	0,00%	10,31M	10:39:19
Bangkok Dec-Con	1,130	1,130	1,110	0,000	0,00%	107,3K	09:08:26
Energy Absolute	2,42	2,50	2,42	-0,06	-2,42%	12,01M	10:39:19
Proud Real Estate	1,110	1,120	1,090	0,000	0,00%	144,2K	10:10:20
Thanulux	19,00	19,00	19,00	0,00	0,00%	100	04:02:54
Halcyon Tech	4,50	4,54	4,40	+0,12	+2,74%	361,8K	10:39:19
Kiattana Transport	0,32	0,33	0,32	0,00	0,00%	129,8K	10:39:19
Interlink Communication	4,72	4,76	4,70	0,00	0,00%	167,5K	10:39:19
Lighting and Equipment	1,020	1,020	1,020	+0,010	+0,99%	100	04:24:14
Mono Tech	0,340	0,370	0,330	-0,030	-8,11%	16,58M	10:39:19
Panjawattana Plastic	1,990	1,990	1,940	-0,010	-0,50%	337,7K	10:39:19
Pylon	3,62	3,72	3,56	-0,10	-2,69%	3,14M	10:39:19
QTC Energy	5,15	5,25	5,10	-0,10	-1,90%	5,9K	10:26:08
Sea Oil	3,480	3,560	3,460	-0,020	-0,57%	563,8K	10:39:19
Thai Plaspac	9,85	9,85	9,70	+0,05	+0,51%	9,1K	10:10:15
UAC Global	2,440	2,460	2,400	0,000	0,00%	33,3K	10:39:19
RSXYZ PCL	0,250	0,260	0,230	0,000	0,00%	153,2K	10:29:49
Thai Agro Energy	1,66	1,69	1,66	-0,01	-0,60%	2,74M	10:39:19
Newcity Bangkok	1,74	1,74	1,70	0,00	0,00%	3,8K	09:55:24
Asia Fiber	4,28	4,30	4,28	-0,08	-1,83%	700	09:30:58
Capital Engineering	0,49	0,51	0,49	0,00	0,00%	40,2K	10:39:19
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	29/09
MCS Steel	7,75	7,75	7,70	0,00	0,00%	78,6K	10:39:19
PRG Cor	10,50	10,50	10,40	0,00	0,00%	7,7K	10:29:07
Union Pioneer	22,50	22,50	22,30	-1,20	-5,06%	1,5K	10:39:19
DTC Industries	14,00	14,20	14,00	-1,50	-9,68%	7K	09:18:42
TSTE PCL	10,20	10,20	10,20	0,00	0,00%	0	30/10
Richy Place 2002	0,17	0,17	0,16	0,00	0,00%	133,3K	10:00:18
Boutique Newcity	11,50	12,00	11,20	-0,60	-4,96%	7,8K	10:21:18
G J Steel	0,08	0,09	0,08	-0,01	-11,11%	2,31M	10:39:19
SAPPE	29,50	30,00	29,50	-0,50	-1,67%	341,1K	10:39:19
Siam Wellness	2,90	2,96	2,90	-0,02	-0,68%	1,47M	10:39:19
Bangkok Airways	17,80	18,00	17,50	+0,20	+1,14%	5,1M	10:39:19
Buriram Sugar	3,58	3,72	3,56	-0,04	-1,10%	144,4K	10:39:19
Carabao	53,25	53,50	51,25	+1,50	+2,90%	4,8M	10:39:19
Vichitbhan Palmoil	0,42	0,44	0,42	0,00	0,00%	646,4K	10:39:19
Eastern Polymer	6,05	6,20	6,00	+0,05	+0,83%	10,32M	10:39:19
Plan B Media	8,80	8,85	8,25	+0,50	+6,02%	27,35M	10:39:19
S 11	4,38	4,42	4,38	-0,06	-1,35%	18,6K	10:39:19
Platinum Group	1,30	1,30	1,28	+0,02	+1,56%	836,7K	10:39:19
SKY ICT	15,90	16,10	15,90	-0,10	-0,63%	231,6K	10:39:19
Country Group Hold	0,69	0,70	0,68	+0,01	+1,47%	583,6K	10:39:19
Thai Solar Energy	1,060	1,130	1,030	-0,060	-5,36%	31,53M	10:39:19
PM Thoresen Asia	8,60	8,60	8,35	-0,05	-0,58%	800	09:41:26
Salee Printing	0,42	0,42	0,41	0,00	0,00%	106,7K	09:08:01
WICE Logistics	2,780	2,880	2,720	-0,100	-3,47%	1,41M	10:39:19
Advanced Connection	0,30	0,30	0,29	0,00	0,00%	260,7K	10:39:19
ALT Telecom	1,530	1,550	1,510	+0,010	+0,66%	1,46M	10:39:19
Amata VN	2,10	2,10	2,08	0,00	0,00%	40,6K	10:39:19
Asefa	6,95	7,00	6,60	+0,25	+3,73%	1,69M	10:39:19
Bangkok Expressway Metro	6,20	6,30	6,15	0,00	0,00%	22,51M	10:39:19
BIG Camera	0,30	0,30	0,28	0,00	0,00%	778,9K	10:39:19
Bangkok Ranch	1,780	1,780	1,760	+0,010	+0,56%	15,4K	10:39:19
Com7	33,25	33,75	32,50	+0,75	+2,31%	11,31M	10:39:19
Nirvana Daii	0,800	0,820	0,790	+0,020	+2,56%	50,2K	10:39:19
Ekachai Medical	5,10	5,15	5,10	-0,05	-0,97%	429K	10:39:19
Prime Road Power PCL	0,05	0,06	0,04	0,00	0,00%	855,2K	10:39:19
Global Power Synergy	49,00	49,50	48,50	-0,25	-0,51%	4,28M	10:39:19
Green Resources	0,83	0,85	0,83	-0,01	-1,19%	229,5K	10:39:19
JAS Asset	0,67	0,73	0,67	-0,05	-6,94%	523,7K	10:39:19
JWD InfoLogistics	10,00	10,20	9,90	+0,15	+1,52%	2,19M	10:39:19
Ladprao Hospital	3,60	3,60	3,56	+0,04	+1,12%	33,6K	10:39:19
OHTL	265,00	265,00	265,00	0,00	0,00%	0	14/10
Origin Property	1,70	1,74	1,68	-0,04	-2,30%	1,58M	10:39:19
Patkol	0,430	0,440	0,420	+0,010	+2,38%	128,5K	10:39:19
SCI Electric	0,830	0,830	0,810	-0,010	-1,19%	151,6K	09:59:01
Scan Inter	0,410	0,420	0,410	-0,010	-2,38%	324,8K	10:39:19
Star Petroleum Refining	13,80	13,90	13,50	+0,20	+1,47%	19,4M	10:39:19
TAC Consumer	6,40	6,55	6,35	-0,05	-0,78%	1,9M	10:39:19
Plus Tech Innovation PCL	0,97	0,97	0,97	0,00	0,00%	100	05:17:55
Thai Foods	9,55	9,80	9,55	-0,15	-1,55%	12,91M	10:39:19
Taokaenoi Food	4,54	4,56	4,44	+0,04	+0,89%	1,04M	10:39:19
TPBI	3,52	3,68	3,50	-0,06	-1,68%	37,9K	10:39:19
Triton	0,02	0,03	0,02	-0,01	-33,33%	926K	10:39:19
Thai Union	12,80	12,90	12,70	+0,10	+0,79%	11,4M	10:39:19
Thai Wah	2,44	2,48	2,44	-0,02	-0,81%	269,4K	10:39:19
Business Alignment	5,95	5,95	5,90	-0,05	-0,83%	180,1K	10:39:19
Rajthanee Hospital	16,00	16,40	15,90	-0,30	-1,84%	364,7K	10:39:19
Interlink Telecom	1,500	1,530	1,500	-0,010	-0,66%	2,4M	10:39:19
BCPG	6,70	6,80	6,70	0,00	0,00%	2,06M	10:39:19
Selic Corp	3,180	3,180	3,180	0,000	0,00%	3,1K	10:17:34
Sahakol Equipment	0,170	0,180	0,160	0,000	0,00%	392K	10:28:03
Alla	1,100	1,110	1,090	0,000	0,00%	88,4K	10:01:54
FN Factory Outlet	0,410	0,430	0,390	0,000	0,00%	48,4K	09:58:00
Thai Nippon Rubber	5,85	5,90	5,85	-0,05	-0,85%	44,2K	10:23:39
Pruksa	3,78	3,78	3,72	+0,02	+0,53%	266,3K	10:39:19
SiamEast Solutions	0,440	0,450	0,440	0,000	0,00%	187,7K	10:39:19
Ratchaphruek Hospital	4,84	4,84	4,82	0,00	0,00%	162,2K	10:10:40
Synergetic Auto Performance	1,900	1,920	1,890	-0,090	-4,52%	18,8K	10:29:36
Dental Corp	2,90	2,92	2,90	0,00	0,00%	28,5K	09:37:01
TPI Polene Power	1,56	1,58	1,55	-0,02	-1,27%	2,93M	10:39:19
Wha Utilities	6,70	6,80	6,55	-0,10	-1,47%	10,6M	10:39:19
Global Green Chemicals	6,25	6,30	5,90	-0,05	-0,79%	22K	10:39:19
BGrimm Power	19,30	19,30	18,60	+0,50	+2,66%	26,16M	10:39:19
Firetrade Engineering	2,420	2,480	2,420	-0,140	-5,47%	375,3K	10:39:19
Triple i Logistics	4,34	4,40	4,32	-0,02	-0,46%	1,26M	10:39:19
Prima Marine	8,65	8,75	8,65	-0,10	-1,14%	2,5M	10:39:19
ICN	2,020	2,040	2,000	-0,020	-0,98%	473,1K	10:39:19
S Kijchai Enterprise	4,780	4,860	4,780	-0,040	-0,83%	14,3K	10:28:58
Sermsang Power	7,50	7,80	7,45	-0,25	-3,23%	3,57M	10:39:19
Wattanapat Hospital	5,800	6,000	5,800	-0,150	-2,52%	603,8K	10:39:19
TOA Paint	14,70	15,00	14,60	+0,20	+1,38%	3,52M	10:39:19
Samart Digital	0,02	0,03	0,01	0,00	0,00%	66,81M	10:39:19
Thai President Foods	181,50	181,50	180,50	-0,50	-0,27%	6,4K	10:19:52
Rhom Bho Property	8,10	8,15	8,00	-0,05	-0,61%	63,5K	10:39:19
Rich Sport	1,20	1,23	1,17	+0,01	+0,84%	245,1K	10:39:19
Sahathai Terminal	0,830	0,880	0,830	-0,040	-4,60%	359,7K	10:39:19
Sakol Energy	0,19	0,19	0,19	0,00	0,00%	19,9K	10:03:59
Grand Prix	1,760	1,780	1,760	-0,020	-1,12%	909,1K	10:39:19
Humanica	4,18	4,30	4,16	-0,06	-1,42%	1,29M	10:39:19
Thonburi Healthcare	6,95	7,15	6,70	+0,25	+3,73%	3,08M	10:39:19
CPT Drives	1,02	1,02	1,00	0,00	0,00%	64,5K	10:39:19
Do Day Dream	4,76	4,76	4,62	-0,02	-0,42%	3,8K	09:12:38
Sunsweet	2,040	2,040	2,020	0,000	0,00%	58,8K	10:39:19
Chememan	2,480	2,540	2,480	-0,060	-2,36%	1,15M	10:39:19
Chayo Group	1,25	1,29	1,24	-0,03	-2,34%	1,39M	10:39:19
Muangthai Capital	28,50	29,25	28,25	-0,25	-0,87%	5,95M	10:39:19
WP Energy	3,64	3,66	3,64	0,00	0,00%	45,1K	10:39:19
TEAM Consulting	2,780	2,800	2,760	-0,020	-0,71%	903,3K	10:39:19
BG Container Glass	5,70	5,80	5,70	-0,10	-1,72%	48,4K	10:39:19
Praram 9 Hospital	18,30	18,50	18,10	+0,10	+0,55%	1,32M	10:39:19
North East Rubbers	4,660	4,660	4,620	+0,060	+1,30%	5,64M	10:39:19
Chaopraya Mahanakorn	0,38	0,39	0,38	0,00	0,00%	94,7K	08:44:36
SISB	9,05	9,05	8,90	+0,05	+0,56%	605,7K	10:39:19
TQM Corp	14,10	14,30	14,00	0,00	0,00%	207,4K	10:39:19
Stonehenge Inter	1,64	1,70	1,61	-0,05	-2,96%	73,5K	10:39:19
Osotspa	18,20	18,30	17,90	+0,20	+1,11%	14,31M	10:39:19
Zen Corp	5,40	5,50	5,40	0,00	0,00%	4,2K	09:28:55
Veranda Resort	4,50	4,50	4,48	0,00	0,00%	0	30/10
Dohome	3,50	3,52	3,46	+0,04	+1,16%	5,84M	10:39:19
Index Living Mall	13,40	13,50	13,30	0,00	0,00%	63K	10:39:19
Thai Group Holdings	10,20	10,20	10,20	0,00	0,00%	1,5K	05:35:31
Toray Textiles	47,00	47,00	47,00	0,00	0,00%	0	30/10
Autocorp Holding	0,76	0,77	0,73	+0,02	+2,70%	18,6K	09:26:10
Copperwired	2,360	2,380	2,300	+0,020	+0,85%	125K	10:29:16
R And B Food Supply	4,52	4,56	4,40	-0,10	-2,16%	4,02M	10:39:19
S Hotels And Resorts	1,400	1,420	1,390	+0,010	+0,72%	2,17M	10:39:19
Absolute Clean Energy	1,28	1,29	1,28	0,00	0,00%	472,1K	10:39:19
Bangkok Commercial	6,20	6,25	6,20	-0,05	-0,80%	3,42M	10:39:19
Starflex	3,06	3,08	3,02	+0,02	+0,66%	330,5K	10:39:19
Asset World	3,24	3,26	3,18	+0,04	+1,25%	60,41M	10:39:19
Central Retail	32,75	33,00	32,00	+0,25	+0,77%	6,39M	10:39:19
Infraset PCL	4,38	4,48	4,28	+0,08	+1,86%	14,59M	10:39:19
Inter Pharma PCL	4,90	4,94	4,82	+0,06	+1,24%	13,4K	10:39:19
Villa Kunalai Co	0,49	0,49	0,47	0,00	0,00%	39K	10:39:19
Sri Trang Gloves	9,25	9,55	9,25	-0,15	-1,60%	4,18M	10:39:19
Successmore Being	0,13	0,13	0,12	0,00	0,00%	258,8K	09:34:59
Nr Instant	0,21	0,21	0,20	0,00	0,00%	98K	09:27:35
Siamrajathanee	4,50	4,50	4,48	-0,02	-0,44%	3,1K	08:50:56
SCG Packaging	26,50	27,25	26,00	0,00	0,00%	11,63M	10:39:19
Well Graded	0,62	0,64	0,62	-0,01	-1,59%	21,1K	10:39:19
Silicon Craft Technology PCL	3,00	3,10	2,98	-0,04	-1,32%	2,25M	10:39:19
Next Capital	3,24	3,32	3,24	-0,08	-2,41%	7,4M	10:39:19
Right Tunnelling	0,28	0,29	0,27	+0,01	+3,70%	3,03M	10:39:19
J R W Utility	1,83	1,85	1,82	-0,01	-0,54%	66,6K	10:39:19
Saksiam Leasing	3,10	3,10	3,06	+0,02	+0,65%	136,7K	10:39:19
Siamese Asset	6,95	6,95	6,65	+0,30	+4,51%	23,5K	10:39:19
PTT Oil and Retail Business PCL	12,50	12,60	12,50	0,00	0,00%	5,38M	10:39:19
Rojukiss International PCL	3,64	3,70	3,62	-0,08	-2,15%	341,3K	10:39:19
Assetwise PCL	7,50	7,55	7,45	0,00	0,00%	68,9K	10:16:27
Earth Tech Environment PCL	0,64	0,67	0,64	-0,01	-1,54%	2,19M	10:39:19
Ditto	11,50	11,80	11,40	-0,10	-0,86%	512,3K	10:39:19
Don Muang Tollway PCL	12,00	12,10	11,90	0,00	0,00%	534,7K	10:27:17
NSL Foods PCL	22,50	22,70	22,30	0,00	0,00%	474,8K	10:39:19
Mena Transport PCL	0,78	0,79	0,77	0,00	0,00%	995,5K	10:28:48
Srinanaporn Marketing PCL	6,45	6,50	6,45	-0,05	-0,77%	103,9K	10:39:19
Siam Technic Concrete PCL	1,61	1,62	1,59	+0,02	+1,26%	152,7K	10:39:19
AMR Asia PCL	0,36	0,40	0,36	-0,01	-2,70%	111,7K	10:39:19
Bluebik PCL	16,80	16,80	16,30	0,00	0,00%	1,15M	10:39:19
Dhipaya Holdings PCL	23,80	24,30	23,80	-0,30	-1,24%	251,4K	10:39:19
Ubon Bio Ethanol	0,55	0,56	0,55	-0,01	-1,79%	2,21M	10:39:19
Sun Vending Technology PCL	1,53	1,56	1,52	-0,01	-0,65%	619,3K	10:39:19
Heng Leasing and Capital PCL	0,85	0,87	0,85	-0,01	-1,16%	435,6K	10:39:19
Thai Union Feedmill PCL	5,90	6,00	5,85	-0,15	-2,48%	2,5M	10:39:19
One Enterprise PCL	2,88	2,90	2,86	0,00	0,00%	638,8K	10:39:19
Pinthong Industrial Park PCL	4,12	4,16	4,12	-0,04	-0,96%	56,8K	10:39:19
Britania PCL	1,26	1,28	1,23	0,00	0,00%	95,9K	10:19:05
Nova Organic PCL	0,65	0,66	0,64	-0,01	-1,52%	188,9K	10:39:19
Micro Leasing PCL	1,38	1,40	1,37	-0,02	-1,43%	149,3K	10:39:19
Turnkey Communication Services PCL	8,05	8,15	8,00	-0,10	-1,23%	22,6K	10:39:19
Civil Engineering PCL	0,82	0,83	0,80	-0,01	-1,20%	301,4K	10:39:19
Peace Living PCL	1,57	1,58	1,50	+0,01	+0,64%	17K	10:39:19
BBGI PCL	6,20	6,40	6,05	-0,20	-3,13%	6,59M	10:39:19
JD Food PCL	2,06	2,08	2,04	0,00	0,00%	67,3K	10:39:19
Function International PCL	2,04	2,04	1,96	0,00	0,00%	3K	07:58:24
Royal Plus PCL	0,98	1,01	0,98	0,00	0,00%	110,7K	10:39:19
SCB X PCL	151,00	152,50	150,00	-1,50	-0,98%	9,49M	10:39:19
Teka Construction	1,83	1,83	1,83	-0,02	-1,08%	11,3K	09:38:03
World Flex PCL	1,09	1,12	1,08	-0,02	-1,80%	111,9K	10:39:19
Thai Life Insurance PCL	11,50	11,60	11,40	-0,10	-0,86%	5,05M	10:39:19
Thachang Green Energy PCL	0,94	0,96	0,93	0,00	0,00%	114,7K	10:39:19
Chin Huay PCL	1,37	1,38	1,35	0,00	0,00%	94,6K	10:39:19
Betagro PCL	21,70	22,20	21,50	0,00	0,00%	7,79M	10:39:19
Klinique Medical Clinic PCL	31,75	32,25	31,25	-0,50	-1,55%	181K	10:39:19
Polynet PCL	6,75	6,85	6,75	-0,20	-2,88%	150,7K	10:28:54
Aurora Design PCL	13,20	13,40	13,10	-0,30	-2,22%	3,81M	10:39:19
SAMART Aviation Solutions PCL	11,00	11,00	10,90	0,00	0,00%	89,5K	10:39:19
Asian Alliance International PCL	4,18	4,18	4,16	0,00	0,00%	437,2K	10:39:19
Precise Public	3,30	3,32	3,28	-0,02	-0,60%	317K	10:39:19
Thai Eastern Holdings PCL	3,16	3,20	3,16	0,00	0,00%	273,4K	10:39:19
ITail PCL	17,00	17,30	17,00	+0,10	+0,59%	5,44M	10:39:19
Star Money PCL	0,91	0,93	0,89	-0,02	-2,15%	12,2K	10:39:19
Moshi Moshi Retail	34,50	35,00	34,00	0,00	0,00%	113,8K	10:39:19
DTC Enterprise PCL	0,89	0,90	0,88	0,00	0,00%	75,7K	10:39:19
SG Capital PCL	1,98	2,08	1,91	-0,08	-3,88%	105,9M	10:39:19
Master Style PCL	8,00	8,15	7,80	-0,05	-0,62%	504,9K	10:39:19
Premier Quality Starch PCL	1,24	1,25	1,22	-0,01	-0,80%	252K	10:39:19
Chase Asia PCL	0,44	0,44	0,43	0,00	0,00%	160,8K	10:39:19
PRTR PCL	3,28	3,28	3,26	-0,04	-1,20%	130,7K	09:16:41
Millennium Corporation Asia	6,35	6,40	6,15	+0,30	+4,96%	1,73M	10:39:19
G Able PCL	3,90	3,92	3,86	+0,02	+0,52%	240K	10:39:19
Bangkok Lab Cosmatic PCL	3,86	3,90	3,86	-0,06	-1,53%	229,8K	10:39:19
Thaivivat Holdings PCL	9,65	9,75	9,55	-0,10	-1,03%	20,5K	09:47:22
KCG Corporation PCL	10,40	10,60	10,40	-0,10	-0,95%	288K	10:39:19
Patrangsit Healthcare PCL	9,80	9,80	9,75	-0,05	-0,51%	2,7K	10:39:19
Finansia X PCL	0,98	1,01	0,98	+0,02	+2,08%	1,3K	10:39:19
PSP Specialties PCL	7,30	7,50	7,30	-0,05	-0,68%	315,5K	10:39:19
Thai Coconut PCL	5,10	5,10	5,05	0,00	0,00%	324,8K	10:39:19
Sino Logistics	0,94	0,94	0,93	0,00	0,00%	140,5K	10:39:19
Tanachira Retail	3,96	3,98	3,96	-0,02	-0,50%	28K	10:39:19
Window Asia PCL	0,69	0,69	0,68	0,00	0,00%	650K	10:39:19
Namwiwat Medical	3,22	3,28	3,20	-0,02	-0,62%	6K	10:39:19
Ornsirin Holding Public	0,66	0,69	0,66	-0,03	-4,35%	495,3K	10:39:19
Euroasia Total Logistics PCL	0,39	0,39	0,38	+0,01	+2,63%	46,2K	10:09:28
Safe Fertility PCL	4,98	5,00	4,96	+0,02	+0,40%	25K	09:27:11
Asia Network International PCL	3,12	3,12	2,98	+0,04	+1,30%	18,4K	10:39:19
SCG Decor PCL	5,90	5,90	5,60	+0,25	+4,42%	1,15M	10:39:19
Advice IT Infinite PCL	6,80	6,95	6,80	0,00	0,00%	683,1K	10:39:19
Thai Credit Bank PCL	23,90	24,20	23,30	-0,10	-0,42%	1,71M	10:39:19
NL Development PCL	0,65	0,69	0,65	-0,01	-1,52%	51,9K	10:39:19
Bangkok Genomics Innovation PCL	2,36	2,36	2,28	+0,02	+0,85%	737,2K	10:39:19
Neo	24,70	25,25	24,70	-0,55	-2,18%	140,7K	10:39:19
Supreme Distribution PCL	1,47	1,48	1,47	+0,01	+0,68%	17,4K	08:58:43
BKI Holdings PCL	396,00	397,00	394,00	+2,00	+0,51%	2,8K	08:54:02
Chaosua Foods Industry PCL	3,88	3,90	3,80	+0,08	+2,11%	81,7K	10:21:24
Food Moments PCL	4,14	4,20	4,12	0,00	0,00%	2,08M	10:39:19
Petchsrivichai Enterprise PCL	2,16	2,16	2,10	+0,06	+2,86%	3,76M	10:39:19
Pluk Phak Praw Rak Mae PCL	3,38	3,46	3,34	+0,02	+0,60%	218,7K	10:39:19
CP Axtra Public	14,00	14,10	14,00	0,00	0,00%	1,21M	10:39:19
Medeze PCL	6,05	6,10	6,05	0,00	0,00%	142,6K	10:39:19
T Man Pharmaceutical PCL	10,10	10,30	10,10	0,00	0,00%	216,4K	10:39:19
Stecon PCL	17,00	17,30	16,90	0,00	0,00%	8,53M	10:39:19
Specialty Natural Products PCL	4,36	4,36	4,36	+0,02	+0,46%	700	10:14:20
Nakornthon Hospital PCL	3,68	3,70	3,68	-0,02	-0,54%	50,3K	10:27:36
Gulf Dev PCL	60,75	61,25	60,25	-0,25	-0,41%	33,35M	10:39:19
Tidlor Holdings PCL	16,20	16,40	16,00	+0,10	+0,62%	11,2M	10:39:19
Techlead NPN PCL	0,42	0,44	0,39	-0,01	-2,33%	2,94M	10:39:19
Ngernturbo	1,51	1,54	1,51	-0,01	-0,66%	2,28M	10:39:19
Onsen Retreat and Spa	0,80	0,84	0,79	-0,04	-4,76%	1,24M	10:39:19
Atlas Energy PCL	1,70	1,72	1,69	0,00	0,00%	681K	10:39:19
Masstec Link PCL	1,68	1,70	1,65	+0,03	+1,82%	544,1K	10:39:19
MR DIY Holding	8,50	8,60	8,40	-0,05	-0,58%	3,4M	10:39:19
Smothong PCL	2,82	2,98	2,74	+0,12	+4,44%	3,35M	10:39:19
Unique Plastic Industry PCL	2,04	2,10	2,02	-0,02	-0,97%	803,3K	10:39:19
Banpu Public	14,30	14,40	14,20	+0,10	+0,70%	7,62M	10:39:19
Thai Packaging	1,63	1,66	1,63	-0,02	-1,21%	607,2K	10:39:19

Tailandia Settori

Servizi accademici e di formazione (2)Prodotti di base (116)Consumi ciclici (162)Consumi non ciclici (110)Energia (41)Finanziario (121)Salute (64)Industriali (167)Immobiliare (115)Tecnologia (76)Utenze (44)

Notizie sul mercato azionario

Un ottobre brutale per l’Asia: dove vanno i soldi e cosa sanno
Investing.com - Giovedì ha aperto in modo pesante in tutta l’Asia. Il Hang Seng di Hong Kong, che aveva iniziato la sessione in...
- DaInvesting.com•22 ott 2026
8 mercati emergenti da considerare nel 2027 secondo HSBC
Investing.com - HSBC ha identificato otto mercati azionari emergenti che predilige in vista del 2027, citando opportunità...
- DaInvesting.com•11 ott 2026
Le vendite di settembre in Thailandia colpite dalle alluvioni, Tisco commenta
Investing.com -- Le forti piogge e le inondazioni nell’ultima settimana di settembre hanno ridotto il flusso di clienti presso i...
- DaInvesting.com•05 ott 2026

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Lunedì 2 novembre 2026
	True Corp(TRUE)	EPS / Previsto	Ricavi / Previsto	-- / 0,198	-- / 46,36Mld	442,27Mld
	Thai Union(TU)	EPS / Previsto	Ricavi / Previsto	-- / 0,3379	-- / 36Mld	58,51Mld
	Siam City Cement(SCCC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	44,85Mld
	Stars Microelectronics(SMT)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	6,02Mld
	Infraset PCL(INSET)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,45Mld
	LPN Develop(LPN)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,13Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Lunedì 2 novembre 2026

True Corp(TRUE)

EPS / Previsto

Ricavi / Previsto

-- / 0,198

-- / 46,36Mld

Thai Union(TU)

EPS / Previsto

Ricavi / Previsto

-- / 0,3379

-- / 36Mld

Siam City Cement(SCCC)

EPS / Previsto

Ricavi / Previsto

-- / --

Stars Microelectronics(SMT)

EPS / Previsto

Ricavi / Previsto

-- / --

Infraset PCL(INSET)

EPS / Previsto

Ricavi / Previsto

-- / --

LPN Develop(LPN)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

FTSE MIB

49.580,50

+79,53

+0,16%

DAX

25.786,70

-31,51

-0,12%

DAX Futures

25.880,00

-33,0

-0,13%

US 500

7.607,50

+27,6

+0,36%

Dow Jones

51.770,31

-572,25

-1,09%

Indice del Dollaro

101,515

-0,230

-0,23%

Euro Index

145,21

+0,63

+0,43%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,480	+0,59%	1,26Mln
Intesa Sanpaolo	5,9100	+0,36%	12,29Mln
STMicro	42,925	+2,53%	1,54Mln
Eni SpA	26,820	-1,16%	2,44Mln
Stellantis NV	4,135	-0,16%	11,20Mln
BCA MPS	10,858	+0,30%	3,22Mln
A2A	2,368	-1,50%	12,84Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,05	+33,83%	21,00K
Landi Renzo	0,770	+27,48%	228,82K
Vne	5,50	+19,05%	40,95K
Societa Editoriale Il	0,31	+9,29%	234,00K
Sg Company	0,378	+8,93%	210,75K
Biesse SpA	4,355	+5,70%	52,27K
Sogefi SpA	2,360	+6,79%	540,82K

Nome	Ultimo	Var. %	Vol.
Yakkyo	4,52	-7,76%	48,13K
Energy Time	6,45	-8,51%	8,50K
Lindbergh	13,15	-7,39%	5,00K
Rocket Sharing	0,390	-6,70%	92,00K
Portobello	0,71	-6,32%	750,00
Dedem	1,63	-5,78%	21,00K
Farmacosmo	0,385	-5,64%	31,77K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Azioni Tailandia

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani

Dynasty Ceramic