Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Tailandia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 AJ Plast19,1019,4019,10-0,20-1,04%604,50K30/07 
 AAPICO Hitech21,0021,5020,60-0,40-1,87%2,45M30/07 
 Advanced Info Tech21,5021,6021,400,000,00%178,40K30/07 
 Advanced Info179,50180,00177,00+1,00+0,56%10,07M30/07 
 AEC Securities8,158,607,80-0,35-4,12%6,66M30/07 
 Aeon Thana Sinsap170,00175,00169,50-3,00-1,73%1,15M30/07 
 Agripure7,808,057,600,000,00%34,85M30/07 
 Aikchol Hospital15,0015,0014,60+0,30+2,04%218,60K30/07 
 Airports of Thailand56,5057,2556,50-0,75-1,31%11,89M30/07 
 Alucon172,00172,50172,000,000,00%029/07 
 Amanah Leasing4,785,004,78-0,20-4,02%9,72M30/07 
 Amarin Printing6,806,806,500,000,00%37,40K30/07 
 Amata Corp18,2018,4017,80-0,10-0,55%7,48M30/07 
 Ananda Develop1,7501,8101,740-0,060-3,31%8,33M30/07 
 AP7,907,907,65+0,10+1,28%11,59M30/07 
 AQ Estate0,020,030,020,000,00%48,49M30/07 
 Aqua Corp0,390,400,38-0,01-2,50%44,45M30/07 
 Areeya Property4,984,984,940,000,00%1,50K30/07 
 Asia Aviation2,3802,4402,340-0,020-0,83%17,50M30/07 
 Asia Hotel5,405,455,40-0,05-0,92%4,90K30/07 
 Asia Metal3,7603,8803,700-0,080-2,08%1,41M30/07 
 Asia Plus3,4803,6403,400-0,200-5,43%51,93M30/07 
 Asia Precision4,925,004,88-0,06-1,20%887,60K30/07 
 Asia Sermkij Leasing37,7539,0037,50-0,50-1,31%1,01M30/07 
 Asian Insulators2,0002,0402,000-0,020-0,99%10,98M30/07 
 Asian Marine Services2,7602,9202,760-0,120-4,17%5,30M30/07 
 Asian Seafoods19,4019,8019,200,000,00%8,22M30/07 
 Asiasoft18,10019,40016,800-0,800-4,23%63,77M30/07 
 Digital Tech0,600,600,58+0,01+1,69%3,99M30/07 
 Baan Rock Garden1,6101,9001,540+0,130+8,78%1,66M30/07 
 Bangchak Petroleum23,1023,7023,00-0,50-2,12%3,96M30/07 
 Bangkok Aviation Fuel24,8025,0024,80-0,45-1,78%321,80K30/07 
 Bangkok Bank102,50102,50100,500,000,00%10,08M30/07 
 Bangkok Chain Hospital26,2526,5025,75+0,25+0,96%12,02M30/07 
 Bangkok First Invest32,5034,0032,25-1,00-2,99%848,90K30/07 
 Bangkok Insurance269,00270,00263,00-2,00-0,74%192,20K30/07 
 Bangkok Land1,0401,0601,040-0,010-0,95%26,01M30/07 
 Bangkok Life Assurance25,5025,5025,000,000,00%3,21M30/07 
 Bangkok Union14,0014,2013,900,000,00%10,30K30/07 
 Begistics0,640,670,64-0,02-3,03%59,67M30/07 
 Bangsaphan Barmill1,411,481,40-0,06-4,08%2,63M30/07 
 Bank of Ayudhya28,2529,2528,00-0,50-1,74%933,30K30/07 
 Banpu13,3013,5013,10-0,20-1,48%58,62M30/07 
 Beauty Community1,4901,5301,480-0,030-1,97%21,60M30/07 
 BEC World13,1013,4013,00-0,30-2,24%10,24M30/07 
 Berli Jucker34,0035,2533,75-1,00-2,86%7,26M30/07 
 Better World0,650,680,63-0,02-2,99%126,65M30/07 
 BJC Heavy1,8101,8801,810-0,080-4,23%2,09M30/07 
 Bangkok Dusit Medical22,5022,8022,50-0,30-1,32%20,95M30/07 
 BTS8,508,708,45-0,10-1,16%60,41M30/07 
 Bumrungrad Hospital120,00122,50119,50-2,00-1,64%816,30K30/07 
 Cal-Comp Electronics3,2203,2603,1400,0000,00%10,94M30/07 
 Castle Peak3,763,963,76-0,04-1,05%5,40K30/07 
 Central Pattana47,0048,0046,75-1,00-2,08%10,98M30/07 
 Central Plaza Hotel28,5029,0027,25-0,25-0,87%4,79M30/07 
 CH Karnchang18,3018,3017,70+0,20+1,10%9,59M30/07 
 Chai Watana Tannery3,5203,6803,480-0,140-3,83%5,43M30/07 
 Charan Insurance30,7531,0030,75-0,25-0,81%1,90K30/07 
 Charn Issara0,780,810,76-0,03-3,70%894,20K30/07 
 Charoen Pokphand26,0026,5026,00-0,50-1,89%27,90M30/07 
 Charoong Thai Wire7,657,707,65-0,10-1,29%29,70K30/07 
 Chiang Mai Ram3,5003,6203,340-0,120-3,31%9,73M30/07 
 Chiangmai Frozen3,0803,2803,040-0,220-6,67%2,13M30/07 
 Chonburi Concrete0,560,570,55-0,01-1,75%10,52M30/07 
 Christiani Nielsen Thai1,7101,8001,700-0,080-4,47%757,30K30/07 
 Chularat Hospital4,2204,2804,120-0,060-1,40%171,33M30/07 
 Chumporn Palm Oil3,0403,1803,040-0,040-1,30%2,23M30/07 
 CIMB Thai Bank0,740,760,74-0,02-2,63%945,30K30/07 
 City Sports Recreation63,0063,0062,000,000,00%007/07 
 City Steel2,2602,3002,260-0,020-0,88%24,60K30/07 
 CK Power5,906,005,800,000,00%15,43M30/07 
 Communication System1,8801,9401,860-0,050-2,59%6,55M30/07 
 CP All PCL59,0060,0059,00-0,75-1,26%26,94M30/07 
 CPL2,0402,1002,000-0,040-1,92%324,60K30/07 
 Crown Seal49,5049,5049,500,000,00%0,40K30/07 
 AJ Advance0,360,370,340,000,00%85,76M30/07 
 CSP Steel Center2,342,542,30-0,10-4,10%2,92M30/07 
 DCON Products0,470,500,47-0,02-4,08%23,40M30/07 
 Delta Electronics Thailand584,00584,00570,00+12,00+2,10%937,80K30/07 
 Demco4,8204,9204,780-0,020-0,41%8,15M30/07 
 Dhipaya Insurance28,2528,5028,000,000,00%1,40M30/07 
 Diamond Building7,207,307,150,000,00%417,00K30/07 
 Dusit Thani9,259,359,20-0,10-1,07%14,40K30/07 
 Dynasty Ceramic3,1803,2803,080-0,080-2,45%38,81M30/07 
 Eason Paint1,8201,9001,780-0,060-3,19%5,13M30/07 
 Eastern Commercial1,6001,7201,590-0,110-6,43%14,23M30/07 
 Eastern Printing5,305,455,30-0,10-1,85%849,60K30/07 
 Eastern Star RE0,550,570,540,000,00%4,02M30/07 
 Eastern Water9,9510,009,900,000,00%1,43M30/07 
 Ekarat Engineering0,971,030,97-0,05-4,90%34,07M30/07 
 Electricity Generating171,00173,50170,00-2,00-1,16%1,23M30/07 
 Electronics Industry3,503,503,36+0,10+2,94%6,11M30/07 
 EMC PCL0,270,270,260,000,00%17,28M30/07 
 Erawan Group2,722,742,62-0,02-0,73%10,16M30/07 
 Esso Thailand7,307,407,20-0,10-1,35%8,50M30/07 
 Eternal Energy1,331,371,28+0,05+3,91%122,17M30/07 
 Everland0,340,370,33-0,02-5,56%78,39M30/07 
 Fancy Wood1,041,040,97+0,02+1,96%3,06M30/07 
 Far East DDB192,00192,00192,00+0,00+0,00%027/07 
 Finansa4,1804,2804,160-0,060-1,42%666,90K30/07 
 Finansia Syrus5,2005,6505,150-0,500-8,77%18,34M30/07 
 Food and Drinks23,5024,5023,500,000,00%029/07 
 Forth Corp11,2011,5011,10-0,10-0,88%1,12M30/07 
 Furukawa Metal27,5027,5027,500,000,00%0,50K30/07 
 General Engineering0,330,340,32-0,01-2,94%16,14M30/07 
 General Environmental0,900,950,89-0,05-5,26%7,61M30/07 
 GFPT12,7012,7012,10+0,20+1,60%17,91M30/07 
 Global Connections9,9010,209,90-0,10-1,00%206,40K30/07 
 Globlex Holding1,201,271,18-0,05-4,00%6,36M30/07 
 GMM Grammy13,7013,8013,70-0,10-0,72%7,90K30/07 
 Golden Lime4,6004,7404,600-0,060-1,29%92,00K30/07 
 Goodyear230,00230,00230,00+0,00+0,00%027/07 
 Grand Canal Land2,1402,1402,100-0,020-0,93%25,60K30/07 
 Grande Asset Hotels0,540,550,530,000,00%8,38M30/07 
 Gunkul Engineering4,6404,8004,620-0,140-2,93%247,40M30/07 
 Haad Thip34,2534,7534,000,000,00%187,60K30/07 
 Hana Microelectronics76,2576,2572,50+2,75+3,74%11,55M30/07 
 Home Product Center13,3013,5013,10+0,10+0,76%23,43M30/07 
 Hwa Fong Rubber8,0508,2008,000-0,200-2,42%2,13M30/07 
 ICC Intl31,0031,0031,000,000,00%029/07 
 Ichitan Group11,3011,7011,20-0,30-2,59%7,14M30/07 
 IFS Capital2,622,622,600,000,00%258,10K30/07 
 Indorama Ventures36,2537,5036,00-1,25-3,33%23,02M30/07 
 Inoue Rubber18,0018,1017,800,000,00%12,80K30/07 
 Interhides4,164,244,14-0,02-0,48%765,20K30/07 
 Internet Thailand4,3404,6404,340-0,200-4,41%17,92M30/07 
 Intouch Holdings64,5064,7564,50-0,25-0,39%3,40M30/07 
 IRPC PCL3,523,563,46-0,06-1,68%121,91M30/07 
 IT City4,8804,9404,840+0,040+0,83%95,00K30/07 
 Italian Thai Development2,0002,0801,990-0,080-3,85%43,75M30/07 
 Jack Chia Industries77,5077,5077,500,000,00%027/07 
 Jasmine Intl2,963,022,92-0,06-1,99%54,04M30/07 
 Jasmine Telecom44,7547,7543,25-1,50-3,24%443,00K30/07 
 Jay Mart33,5034,7533,00-1,00-2,90%7,59M30/07 
 JMT Network Services40,5042,2540,25-1,50-3,57%8,97M30/07 
 Jutha Maritime1,641,741,51-0,07-4,09%12,25M30/07 
 Kang Yong Electric399,00408,00396,00-11,75-2,86%44,30K30/07 
 Karmarts3,603,663,58-0,04-1,10%393,50K30/07 
 Kaset Thai Intl Sugar6,256,556,10-0,25-3,85%461,50K30/07 
 Kasikornbank103,00103,00101,50-0,50-0,48%25,45M30/07 
 KCE Electronics78,5078,7577,25+0,75+0,96%7,87M30/07 
 KGI Securities6,406,806,30-0,45-6,57%32,42M30/07 
 Khon Kaen Sugar3,4603,7003,460-0,260-6,99%19,27M30/07 
 Khonburi Sugar4,724,904,72-0,18-3,67%788,00K30/07 
 Kiang Huat Sea Gull74,7574,7574,75-5,25-6,56%0,10K30/07 
 Kiatnakin Bank51,0051,5050,50-0,50-0,97%2,53M30/07 
 Krung Thai Bank10,1010,5010,10-0,50-4,72%39,19M30/07 
 Krungthai Car Rent8,458,508,450,000,00%205,40K30/07 
 Krungthai Card61,7563,2561,75-1,25-1,98%6,48M30/07 
 Kulthorn Kirby1,371,601,37-0,22-13,84%16,29M30/07 
 LPN Develop4,884,924,84-0,02-0,41%4,47M30/07 
 Laguna Resorts Hotels29,5029,5029,00-0,25-0,84%1,70K30/07 
 Lalin Property8,308,608,25-0,30-3,49%1,57M30/07 
 Lam Soon5,105,355,100,000,00%4,38M30/07 
 Land and Houses7,808,057,80-0,20-2,50%51,91M30/07 
 Lanna Resources17,9018,3017,70-0,80-4,28%3,80M30/07 
 Lee Feed Mill2,7602,8002,740-0,020-0,72%321,40K30/07 
 LH Financial1,0701,1001,050-0,030-2,73%4,25M30/07 
 Indara Insurance30,0030,0030,000,000,00%022/07 
 Lohakit Metal3,4603,4603,380+0,020+0,58%381,20K30/07 
 Loxley PCL2,7002,7802,6600,0000,00%14,72M30/07 
 M Pictures1,5401,6301,530+0,010+0,65%45,70K30/07 
 Seven Utilities3,143,342,64-0,14-4,27%631,80M30/07 
 MDX5,1505,4005,150-0,150-2,83%856,80K30/07 
 MK RE Develop3,063,103,06-0,04-1,29%178,50K30/07 
 Major Cineplex19,5020,1019,50-0,80-3,94%2,84M30/07 
 Major Development1,8401,8701,840-0,020-1,08%1,24M30/07 
 Malee Group6,857,056,85-0,05-0,72%264,40K30/07 
 Mandarin Hotel24,2024,2024,00+0,30+1,26%0,20K30/07 
 Master Ad0,6800,6900,6600,0000,00%34,25M30/07 
 Matching Maximize1,5101,5101,440+0,010+0,67%5,10K30/07 
 Matichon6,156,156,15+0,00+0,00%0,10K30/07 
 Maybank Kim Eng12,4012,5012,10-0,20-1,59%604,20K30/07 
 MBK PCL12,6013,0012,30-0,30-2,33%3,85M30/07 
 MC Group8,959,008,90-0,10-1,10%745,80K30/07 
 MCOT PCL5,455,555,25+0,15+2,83%340,40K30/07 
 Mega Lifesciences39,7540,0038,750,000,00%7,99M30/07 
 Metro Systems6,206,256,150,000,00%132,50K30/07 
 MFC Asset Management19,2019,3019,100,000,00%32,00K30/07 
 MFEC6,256,406,25-0,10-1,57%420,00K30/07 
 Mida Assets0,510,520,500,000,00%7,04M30/07 
 Mida Leasing1,181,281,17-0,09-7,09%6,51M30/07 
 Millcon Steel1,141,201,13-0,04-3,39%7,49M30/07 
 Minor Intl29,7530,2529,250,000,00%24,75M30/07 
 MK Restaurant49,2549,7548,75-0,25-0,51%1,28M30/07 
 Modernform3,7403,7803,740-0,020-0,53%225,20K30/07 
 Muang Thai Insurance88,0088,2587,500,000,00%22,20K30/07 
 Muramoto Electron234,00239,00234,00-4,00-1,68%3,90K30/07 
 NC Housing1,311,401,30-0,08-5,76%3,08M30/07 
 Nam Seng Insurance76,2576,2576,00-0,25-0,33%1,70K30/07 
 Namyong Terminal5,055,104,86+0,13+2,64%22,21M30/07 
 Nation Multimedia0,130,140,12-0,01-7,14%14,99M30/07 
 U City0,9100,9700,900-0,040-4,21%122,97M30/07 
 Nava Nakorn2,3602,4602,320-0,080-3,28%2,41M30/07 
 Navakij Insurance44,0044,0044,000,000,00%1,50K30/07 
 Nawarat Patanakarn0,910,980,90-0,06-6,19%30,04M30/07 
 NEP Realty0,380,400,38-0,02-5,00%291,50K30/07 
 NPPG THAILAND1,241,261,17-0,02-1,59%53,01M30/07 
 Noble Development6,856,956,80-0,10-1,44%5,56M30/07 
 Nonthavej Hospital39,5040,0039,25-0,25-0,63%15,60K30/07 
 Nusasiri0,370,380,360,000,00%7,76M30/07 
 OCC10,3010,9010,30-0,60-5,50%0,70K30/07 
 Ocean Glass24,5024,5024,500,000,00%029/07 
 Oishi Group42,0042,5041,25+0,50+1,20%18,80K30/07 
 PCS Machine5,205,355,15-0,15-2,80%162,20K30/07 
 Pacific Pipe5,4005,5504,920+0,420+8,43%11,64M30/07 
 Padaeng Industry8,709,008,70-0,15-1,69%437,00K30/07 
 Pan Asia Footwear1,681,751,65-0,07-4,00%1,59M30/07 
 Pato Chemical11,1011,2011,00-0,10-0,89%2,70K30/07 
 Peoples Garment6,306,456,30-0,10-1,56%4,00K30/07 
 Permsin Steel2,562,642,50-0,08-3,03%4,47M30/07 
 Phatra Leasing2,6202,6202,6000,0000,00%1,34M30/07 
 Polyplex24,3024,7024,20-0,20-0,82%1,03M30/07 
 POSCO Thainox1,151,201,15-0,04-3,36%13,12M30/07 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,800,830,79-0,02-2,44%3,46M30/07 
 Prakit9,559,659,20-0,05-0,52%4,50K30/07 
 Pranda Jewelry2,4402,4802,4000,0000,00%68,40K30/07 
 Pre-Built8,108,258,05-0,15-1,82%134,50K30/07 
 Precious Shipping23,3023,7022,90+0,30+1,30%34,71M30/07 
 Preecha1,0801,1501,060-0,040-3,57%701,20K30/07 
 Premier Marketing13,5014,2013,20-0,40-2,88%1,93M30/07 
 Premier Products2,0602,0802,040-0,020-0,96%28,10K30/07 
 Premier Tech5,855,955,75-0,10-1,68%516,10K30/07 
 President Bakery69,0069,0068,000,000,00%4,90K30/07 
 Principal Capital4,544,624,50-0,10-2,16%2,52M30/07 
 Prinsiri2,1202,1202,060+0,060+2,91%54,20K30/07 
 Property Perfect0,450,450,440,000,00%9,22M30/07 
 PTG Energy15,7015,9015,50+0,10+0,64%11,67M30/07 
 PTT PCL34,7535,2534,50-0,75-2,11%80,03M30/07 
 PTT Exploration103,00106,50103,00-4,50-4,19%16,57M30/07 
 PTT Global Chemical56,7557,2556,25-0,75-1,30%16,03M30/07 
 Quality Houses2,2002,2202,1800,0000,00%14,63M30/07 
 Raimon Land0,890,920,88-0,01-1,11%9,24M30/07 
 Ramkhamhaeng Hospital136,00137,50135,50-1,50-1,09%28,80K30/07 
 Singha Estate1,8801,9501,860-0,050-2,59%9,39M30/07 
 Ratchaburi Electricity42,5043,7542,25-1,00-2,30%13,05M30/07 
 Ratchthani Leasing4,644,804,54-0,12-2,52%53,74M30/07 
 Regional Container57,5057,7556,00+1,00+1,77%12,21M30/07 
 Rockworth12,0012,0010,00+1,00+9,09%9,20K30/07 
 Rojana Industrial6,806,956,65-0,15-2,16%13,54M30/07 
 Royal Orchid29,7529,7529,75-0,25-0,83%1,50K30/07 
 RPCG PCL0,860,890,85-0,03-3,37%5,38M30/07 
 RS18,7019,4018,40-0,60-3,11%8,40M30/07 
 S & J Intl25,2525,2525,25-0,75-2,88%0,10K30/07 
 S&P Syndicate13,9014,3013,80+0,10+0,72%25,30K30/07 
 S Khonkaen Foods4,784,864,78-0,04-0,83%399,50K30/07 
 S Pack Print3,1203,4003,040-0,260-7,69%4,45M30/07 
 Sabina19,2019,3019,00+0,10+0,52%352,30K30/07 
 Saha Pathana Inter61,0061,0059,00+0,75+1,24%6,60K30/07 
 Saha Pathanapibul58,5059,2558,50-0,50-0,85%3,10K30/07 
 Saha Union34,2534,5034,250,000,00%8,10K30/07 
 Sahacogen Chonburi4,224,304,20-0,02-0,47%63,20K30/07 
 Sahamit Machinery4,284,344,28-0,06-1,38%143,20K30/07 
 Sahamitr Pressure10,6010,8010,50-0,10-0,93%946,50K30/07 
 Samart Corp6,907,306,75-0,30-4,17%5,59M30/07 
 Samart Telcoms6,106,306,05-0,20-3,17%191,70K30/07 
 Samchai Steel1,181,251,17-0,06-4,84%5,59M30/07 
 Samitivej406,00406,00404,000,000,00%2,20K30/07 
 Sammakorn1,4901,5701,480-0,080-5,10%1,33M30/07 
 Sansiri1,1701,2501,170-0,060-4,88%418,40M30/07 
 Sawang Export9,6511,009,55-0,25-2,53%1,00K30/07 
 SC Asset Corp2,9803,0202,960-0,020-0,67%9,81M30/07 
 Seafco4,384,464,38-0,06-1,35%2,31M30/07 
 Seafresh Industry2,0202,1202,020-0,120-5,61%3,80M30/07 
 Xspring Capital4,004,483,84-0,46-10,31%60,88M30/07 
 Sena Development3,7603,8403,720-0,060-1,57%1,63M30/07 
 Sermsuk32,0032,0032,000,000,00%0,90K30/07 
 Shangri La Hotel53,2553,2553,25+1,50+2,90%0,10K30/07 
 Siam Cement414,00426,00414,00+4,00+0,98%5,32M30/07 
 Siam City Cement161,50165,50160,00+1,00+0,62%557,90K30/07 
 Siam Commercial Bank93,5094,2592,50-0,75-0,80%12,30M30/07 
 Siam Food103,00105,00103,000,000,00%029/07 
 Siam Future11,6011,7011,600,000,00%2,05M30/07 
 Siam Global22,8023,3022,40-0,50-2,15%13,50M30/07 
 Stark Corporation4,2804,3604,240-0,080-1,83%49,16M30/07 
 Siam Makro36,2536,7536,25-0,75-2,03%818,40K30/07 
 Siam Pan17,5018,3017,500,000,00%0,20K30/07 
 Siam Steel Service2,6202,6802,600-0,060-2,24%344,40K30/07 
 Siam Steel Intl2,0002,0401,970-0,040-1,96%2,17M30/07 
 Siamgas Petrochemicals10,8010,9010,60+0,10+0,93%1,24M30/07 
 Sikarin10,1010,1010,000,000,00%187,40K30/07 
 Singer40,2541,2539,75-1,00-2,42%3,23M30/07 
 Nex Point9,609,958,85-0,40-4,00%15,88M30/07 
 Sino Thai Engineering Construction12,2012,4012,10-0,10-0,81%4,84M30/07 
 SIS Distribution35,0036,5035,00-1,00-2,78%1,85M30/07 
 SNC Former14,2014,4014,10-0,10-0,70%454,90K30/07 
 Solartron1,7501,8001,580-0,050-2,78%10,36M30/07 
 Somboon Advance Tech20,7021,2020,60-0,50-2,36%1,38M30/07 
 Southern Concrete Pile6,006,005,90+0,05+0,84%72,70K30/07 
 SPCG17,4017,7017,400,000,00%1,10M30/07 
 Sri Ayudhya Capital34,7535,0034,75-0,25-0,71%1,90K30/07 
 Sri Trang Agro37,7538,2537,50+0,25+0,67%12,87M30/07 
 Sriracha Construction20,0020,7019,90-0,60-2,91%950,10K30/07 
 Srisawad Power 197964,0065,2562,75-1,00-1,54%9,96M30/07 
 Srithai Superware1,411,481,40-0,04-2,76%29,26M30/07 
 Srivichaivejvivat13,3013,6012,80-0,20-1,48%2,48M30/07 
 Stars Microelectronics6,3506,7006,300-0,250-3,79%9,91M30/07 
 STP&I4,044,123,96-0,10-2,42%6,58M30/07 
 Sub Sri Thai4,244,284,20+0,04+0,95%20,40K30/07 
 Supalai PCL21,1021,3020,70-0,20-0,94%9,60M30/07 
 Superblock0,910,930,910,000,00%101,51M30/07 
 Surapon Foods8,158,158,10-0,05-0,61%1,20K30/07 
 Susco3,0803,1003,040-0,020-0,65%405,20K30/07 
 SVI4,824,904,80-0,08-1,63%4,07M30/07 
 SVOA2,0402,1802,040-0,120-5,56%12,93M30/07 
 Symphony Communication4,9605,0504,9600,0000,00%5,50K30/07 
 Synnex Thailand24,8024,8023,80+0,60+2,48%6,00M30/07 
 Syntec Construct1,8001,8801,800-0,080-4,26%8,86M30/07 
 TKS Tech9,259,409,05-0,10-1,07%2,16M30/07 
 TKrungthai Industries2,042,242,02-0,24-10,53%12,61M30/07 
 Tata Steel Thailand1,641,761,63-0,09-5,20%105,99M30/07 
 TCJ Asia4,244,304,18-0,06-1,40%197,80K30/07 
 Team Precision4,845,054,60-0,08-1,63%7,54M30/07 
 Textile Prestige12,9012,9012,90-0,10-0,77%1,00K30/07 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital0,430,460,43-0,02-4,44%7,26M30/07 
 Birla Carbon44,7545,0044,00-0,50-1,10%4,40K30/07 
 Thai Central Chemical32,2532,7532,000,000,00%10,20K30/07 
 Thai Coating27,5027,5027,500,000,00%0,40K30/07 
 JCK International1,091,151,07-0,06-5,22%12,54M30/07 
 Thai Film0,240,260,24-0,02-7,69%15,72M30/07 
 Thai Metal Drum24,0024,1024,000,000,00%2,10K30/07 
 Thai Metal Trade10,2010,2010,00+0,10+0,99%746,80K30/07 
 Thai Nam Plastic2,922,962,86+0,12+4,29%4,26M30/07 
 Thai Oil44,0044,0042,50-3,00-6,38%84,26M30/07 
 Thai OPP210,00210,00210,000,000,00%017/06 
 Thai Optical7,157,357,05-0,10-1,38%765,60K30/07 
 Thai Packaging Printing18,5018,9018,50-0,10-0,54%4,90K30/07 
 Thai Poly Acrylic6,706,806,70-0,10-1,47%9,00K30/07 
 Thai Polycons1,9501,9601,8800,0000,00%1,90M30/07 
 Thai Rayon31,0031,0030,00-0,75-2,36%11,20K30/07 
 Thai Reinsurance1,371,391,36-0,01-0,72%6,44M30/07 
 Thai Rubber Latex3,163,182,96+0,20+6,76%91,95M30/07 
 Thai Setakij Insurance0,300,310,29-0,01-3,23%258,50K30/07 
 Thai Stanley Electric168,00168,50166,00+0,50+0,30%37,80K30/07 
 Thai Steel Cable11,6011,7011,50+0,10+0,87%0,70K30/07 
 Thai Textile20,0020,4020,00+0,00+0,00%027/07 
 Thai Vegetable Oil31,5032,0031,25-0,25-0,79%3,11M30/07 
 Thai Wacoal40,2540,2540,000,000,00%0,40K30/07 
 Thai Wire Products3,7803,8403,660-0,040-1,05%133,20K30/07 
 Steel2,7802,9002,700-0,060-2,11%2,05M30/07 
 Thai German Products0,300,310,29-0,01-3,23%18,93M30/07 
 Thaicom PCL10,6011,1010,60-0,30-2,75%5,01M30/07 
 Thailand Carpet1,7001,7101,630-0,010-0,58%2,13M30/07 
 Thailand Iron Works11,3011,4011,200,000,00%25,70K30/07 
 PP Prime0,230,260,23-0,03-11,54%14,85M30/07 
 Thaire Life Assurance2,722,842,72-0,10-3,55%1,65M30/07 
 Thai Rung Union4,384,384,28+0,02+0,46%8,20K30/07 
 Thaitheparos30,5030,7530,500,000,00%18,50K30/07 
 Thaivivat Insurance6,156,356,100,000,00%162,60K30/07 
 Thanachart Capital32,5032,5031,75+0,25+0,78%8,61M30/07 
 Thantawan31,5032,2531,50-0,25-0,79%14,50K30/07 
 Thitikorn8,859,008,85-0,15-1,67%134,10K30/07 
 Thonburi Medical Centre82,5083,0082,50-0,50-0,60%0,30K30/07 
 Thoresen Thai Agencies15,7015,9015,20+0,40+2,61%66,49M30/07 
 Frasers Property Thailand11,1011,1011,000,000,00%117,20K30/07 
 TIPCO Asphalt18,9019,3018,80-0,30-1,56%6,20M30/07 
 Tipco Foods9,6510,409,30+0,65+7,22%48,52M30/07 
 TISCO Financial88,0088,0087,000,000,00%3,59M30/07 
 TMBThanachart Bank0,9700,9900,960-0,010-1,02%451,88M30/07 
 Tong Hua1,932,321,93-0,09-4,46%248,51M30/07 
 Total Access37,7539,5034,75+3,05+8,79%113,51M30/07 
 TTCL3,723,903,68-0,16-4,12%4,19M30/07 
 TPI Polene1,6701,7101,650-0,030-1,76%6,34M30/07 
 TRC Construction0,120,130,11-0,01-7,69%33,10M30/07 
 Trinity Watthana6,857,106,75-0,30-4,20%885,90K30/07 
 Tropical Canning5,755,855,70-0,05-0,86%155,40K30/07 
 True Corp3,223,283,08+0,08+2,55%351,88M30/07 
 TTW PCL11,6011,8011,600,000,00%3,65M30/07 
 TWZ0,100,110,090,000,00%64,89M30/07 
 Tycoons World3,5403,6403,540-0,100-2,75%138,80K30/07 
 Union Mosaic1,391,441,35-0,05-3,47%4,22M30/07 
 Union Plastic22,4022,4022,400,000,00%1,10K30/07 
 Unique Eng6,106,255,95-0,15-2,40%2,41M30/07 
 United Palm Oil5,705,705,600,000,00%10,40K30/07 
 United Paper18,4018,8018,20-0,10-0,54%2,85M30/07 
 Univanich Palm Oil6,506,706,20+0,15+2,36%1,29M30/07 
 Univentures3,824,043,80+0,06+1,60%16,49M30/07 
 UOB Kay Hian Thailand5,3005,4505,250-0,100-1,85%105,80K30/07 
 Vanachai8,008,007,65+0,20+2,56%5,85M30/07 
 Varopakorn4,364,364,36-0,06-1,36%0,10K30/07 
 VGI Global Media5,555,605,450,000,00%19,03M30/07 
 Vibhavadi Medical Center2,4002,4802,360-0,080-3,23%47,97M30/07 
 Vinythai37,5037,7537,50-0,25-0,66%117,10K30/07 
 Wattana Karnpaet50,0050,0050,000,000,00%013/07 
 Wave Entertainment0,7300,7700,720-0,030-3,95%7,60M30/07 
 WHA Corp3,063,063,00+0,04+1,32%74,77M30/07 
 Wiik & Hoeglund2,4002,4202,320-0,020-0,83%4,77M30/07 
 Workpoint19,2019,7019,20-0,40-2,04%978,50K30/07 
 Wyncoast Industrial0,680,730,67-0,04-5,56%3,50M30/07 
 2S Metal5,9506,2005,850-0,200-3,25%1,55M30/07 
 Asia Green Energy3,103,223,10-0,06-1,90%3,79M30/07 
 Asian Phytoceuticals5,906,205,85-0,35-5,60%1,81M30/07 
 Chu Kai1,5401,5801,520-0,060-3,75%3,87M30/07 
 Country Group Develop0,530,560,53-0,02-3,64%33,55M30/07 
 Bangkok Dec-Con2,2002,2602,200-0,020-0,90%39,10K30/07 
 Energy Absolute59,5060,2559,00-0,50-0,83%8,78M30/07 
 Thanulux15,7015,7015,70-1,00-5,99%0,20K30/07 
 Halcyon Tech6,507,006,30-0,50-7,14%27,27M30/07 
 Kiattana Transport0,580,600,58-0,01-1,69%15,15M30/07 
 Interlink Communication7,357,957,20+0,30+4,26%38,08M30/07 
 Lighting and Equipment2,0402,1002,020-0,040-1,92%50,60K30/07 
 Mono Tech1,6401,7101,620-0,070-4,09%9,22M30/07 
 Pylon4,104,184,10-0,06-1,44%587,30K30/07 
 QTC Energy5,305,505,30-0,20-3,64%662,90K30/07 
 UAC Global4,9805,1004,9600,0000,00%589,30K30/07 
 Gratitude Infinite2,4002,5002,380-0,100-4,00%799,80K30/07 
 Thai Agro Energy2,482,562,44-0,10-3,88%5,53M30/07 
 Newcity Bangkok9,109,108,85+0,00+0,00%029/07 
 Union Textile17,2017,5016,000,000,00%021/07 
 Asia Fiber8,458,508,40-0,05-0,59%11,10K30/07 
 Capital Engineering2,302,502,28-0,14-5,74%17,22M30/07 
 Krungdhep Sophon262,00262,00257,000,000,00%027/07 
 MCS Steel14,4014,7014,30-0,30-2,04%4,80M30/07 
 Patum Rice Mill11,4012,4011,40-0,90-7,32%6,70K30/07 
 Syn Mun Kong32,0032,5031,50-0,25-0,78%29,20K30/07 
 Thiensurat3,6803,8003,680-0,120-3,16%2,26M30/07 
 Union Pioneer66,2566,2566,250,000,00%2,60K30/07 
 DTC Industries28,0028,0028,00+0,00+0,00%027/07 
 Thai Sugar Terminal7,057,407,00-0,30-4,08%8,90K30/07 
 Richy Place 20021,011,081,00-0,07-6,48%6,44M30/07 
 Boutique Newcity10,7010,7010,700,000,00%029/07 
 G J Steel0,320,330,30-0,01-3,03%110,43M30/07 
 SAPPE25,5026,2525,50-1,00-3,77%1,34M30/07 
 Bangkok Airways9,759,909,40+0,05+0,52%3,23M30/07 
 Buriram Sugar6,807,356,75-0,50-6,85%4,88M30/07 
 Carabao145,00148,00143,50-0,50-0,34%5,59M30/07 
 Vichitbhan Palmoil1,201,241,18-0,03-2,44%3,50M30/07 
 Eastern Polymer12,1012,5011,90-0,10-0,82%23,36M30/07 
 Plan B Media5,255,255,00-0,05-0,94%26,44M30/07 
 S 116,806,906,70-0,05-0,73%1,44M30/07 
 Platinum Group2,802,842,76-0,02-0,71%699,90K30/07 
 SKY ICT11,0011,2011,000,000,00%64,00K30/07 
 Country Group Hold1,051,101,04-0,04-3,67%20,37M30/07 
 Thai Solar Energy2,8202,8602,760-0,020-0,70%14,02M30/07 
 PM Thoresen Asia11,1011,2011,00-0,10-0,89%130,10K30/07 
 Salee Printing0,920,990,90-0,08-8,00%11,44M30/07 
 WICE Logistics10,10010,8009,950-0,200-1,94%37,12M30/07 
 Advanced Connection0,890,930,89-0,04-4,30%3,54M30/07 
 ALT Telecom2,7202,7802,7000,0000,00%3,28M30/07 
 Amata VN7,057,207,05-0,20-2,76%146,70K30/07 
 Asefa4,304,344,240,000,00%333,00K30/07 
 Bangkok Expressway Metro7,657,807,60-0,10-1,29%39,18M30/07 
 BIG Camera0,560,590,56-0,03-5,08%6,02M30/07 
 Bangkok Ranch3,0603,1803,060-0,080-2,55%2,37M30/07 
 Com764,7566,2564,50+0,25+0,39%7,02M30/07 
 Nirvana Daii2,4602,4802,4600,0000,00%25,80K30/07 
 Ekachai Medical8,008,057,90-0,05-0,62%3,21M30/07 
 Prime Road Power PCL1,962,041,95-0,08-3,92%11,04M30/07 
 Global Power Synergy76,7579,0076,25-2,75-3,46%21,33M30/07 
 Green Resources1,761,871,73-0,08-4,35%7,37M30/07 
 JAS Asset2,682,782,60-0,10-3,60%3,90M30/07 
 JWD InfoLogistics16,3016,9016,10-0,50-2,98%8,39M30/07 
 King Wai Group1,9302,0401,930-0,050-2,53%807,30K30/07 
 Ladprao Hospital6,456,456,20+0,15+2,38%4,32M30/07 
 OHTL344,00344,00335,000,000,00%021/07 
 Origin Property8,658,708,40+0,10+1,17%12,23M30/07 
 Patkol2,6602,8202,580+0,040+1,53%55,10M30/07 
 SCI Electric2,0602,1202,000-0,060-2,83%5,26M30/07 
 Scan Inter2,5402,6802,520-0,140-5,22%4,27M30/07 
 Star Petroleum Refining8,408,908,30-0,50-5,62%39,82M30/07 
 Thai British Security Printing16,2016,2016,20+0,00+0,00%0,90K30/07 
 Thai Foods4,604,644,60-0,04-0,86%5,25M30/07 
 Taokaenoi Food6,857,156,80-0,25-3,52%8,57M30/07 
 TPBI5,055,155,05-0,10-1,94%116,90K30/07 
 Triton0,240,250,230,000,00%84,71M30/07 
 Thai Union22,2022,5021,90+0,10+0,45%21,80M30/07 
 Thai Wah5,855,955,80-0,10-1,68%2,03M30/07 
 Rajthanee Hospital37,0037,7536,25-0,25-0,67%1,13M30/07 
 BCPG14,6014,9014,30-0,10-0,68%18,80M30/07 
 Sahakol Equipment2,4002,5002,380-0,100-4,00%3,68M30/07 
 Banpu Power17,4017,8017,30-0,30-1,69%2,66M30/07 
 Alla1,7901,8601,770-0,040-2,19%4,13M30/07 
 FN Factory Outlet2,3202,4202,240-0,020-0,85%5,85M30/07 
 Thai Nippon Rubber12,0012,2011,900,000,00%13,80K30/07 
 Pruksa12,6012,7012,500,000,00%865,90K30/07 
 Ratchaphruek Hospital6,856,956,50+0,10+1,48%5,28M30/07 
 Synergetic Auto Performance2,4202,5602,400-0,100-3,97%914,40K30/07 
 TPI Polene Power4,404,424,26+0,08+1,85%12,65M30/07 
 Wha Utilities4,204,284,14-0,06-1,41%10,71M30/07 
 Global Green Chemicals10,3010,3010,10+0,10+0,98%386,50K30/07 
 BGrimm Power39,5041,0039,00-1,00-2,47%11,18M30/07 
 Firetrade Engineering1,8601,8901,830-0,020-1,06%1,29M30/07 
 Ingress Industrial Thailand0,930,990,91-0,06-6,06%29,19M30/07 
 Triple i Logistics10,8011,3010,50-0,50-4,42%30,33M30/07 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine6,656,756,55+0,05+0,76%6,68M30/07 
 S Kijchai Enterprise5,0005,2504,900-0,150-2,91%6,32M30/07 
 Sermsang Power12,5012,8012,30-0,20-1,57%5,32M30/07 
 Wattanapat Hospital2,2002,2602,160-0,040-1,79%466,50K30/07 
 TOA Paint36,0036,0034,50+1,00+2,86%2,43M30/07 
 Samart Digital0,420,440,38-0,01-2,33%29,22M30/07 
 Thai President Foods193,00193,50193,000,000,00%9,10K30/07 
 Rich Sport2,002,081,99-0,08-3,85%1,40M30/07 
 Sahathai Terminal2,8202,8802,800-0,040-1,40%1,44M30/07 
 Sakol Energy1,061,081,05-0,01-0,93%20,61M30/07 
 JKN Global Media9,159,409,10-0,15-1,61%4,39M30/07 
 Grand Prix2,0802,2802,080-0,060-2,80%8,85M30/07 
 Gulf Energy33,5034,0032,75-0,25-0,74%20,77M30/07 
 Humanica9,509,509,40+0,05+0,53%283,50K30/07 
 Thonburi Healthcare30,7531,2530,50-0,25-0,81%1,57M30/07 
 CPT Drives0,850,920,84-0,02-2,30%1,67M30/07 
 Do Day Dream17,9018,6017,80-0,60-3,24%2,10M30/07 
 Sunsweet7,2507,6507,100-0,250-3,33%15,89M30/07 
 Chememan2,4202,4202,380-0,020-0,82%229,40K30/07 
 Chayo Group13,1014,0013,00-0,90-6,43%15,14M30/07 
 Muangthai Capital59,7560,5058,50-0,50-0,83%6,68M30/07 
 WP Energy4,864,884,860,000,00%101,30K30/07 
 TEAM Consulting2,3002,3002,240-0,040-1,71%5,42M30/07 
 SCG Ceramics2,6602,8002,660-0,120-4,32%67,32M30/07 
 NFC3,9404,2803,860+0,080+2,07%4,30K30/07 
 BG Container Glass12,3012,7012,00-0,30-2,38%5,97M30/07 
 Praram 9 Hospital11,0011,3010,90-0,30-2,65%558,60K30/07 
 North East Rubbers7,7507,9507,700-0,100-1,27%30,40M30/07 
 SISB9,209,209,00-0,10-1,08%290,60K30/07 
 TQM Corp112,00115,50111,00-2,00-1,75%818,20K30/07 
 Osotspa35,2535,5034,500,000,00%7,72M30/07 
 Zen Corp11,2011,5011,10-0,10-0,88%69,50K30/07 
 Veranda Resort5,955,955,850,000,00%20,20K30/07 
 Dohome24,9025,7524,60-0,60-2,35%7,95M30/07 
 Index Living Mall13,0013,3012,80-0,20-1,52%983,70K30/07 
 Thai Group Holdings31,2531,5031,25-0,25-0,79%1,90K30/07 
 Toray Textiles50,0050,0049,50+0,00+0,00%029/07 
 Autocorp Holding2,502,522,400,000,00%293,20K30/07 
 Copperwired3,6803,7403,6800,0000,00%3,38M30/07 
 R And B Food Supply18,3019,1018,000,000,00%32,84M30/07 
 S Hotels And Resorts3,1603,3203,160-0,140-4,24%9,76M30/07 
 Absolute Clean Energy3,903,963,86-0,04-1,02%35,99M30/07 
 Bangkok Commercial16,5016,9016,50-0,40-2,37%16,78M30/07 
 Starflex5,455,605,35-0,05-0,91%4,49M30/07 
 Asset World3,663,803,66-0,12-3,17%41,40M30/07 
 Central Retail31,0031,5030,75-0,25-0,80%6,29M30/07 
 Sri Trang Gloves37,5037,7537,00+0,25+0,67%17,02M30/07 
 Successmore Being6,757,156,45-0,25-3,57%1,77M30/07 
 Nr Instant8,859,208,85-0,30-3,28%9,57M30/07 
 Siamrajathanee10,7011,1010,70-0,10-0,93%898,00K30/07 
 Scg Packaging69,2570,7568,75+0,50+0,73%23,22M30/07 
 Well Graded1,681,771,67-0,08-4,55%1,39M30/07 
 Next Capital9,9010,209,85-0,30-2,94%6,37M30/07 
 Sabuy8,158,757,95-0,65-7,39%6,38M30/07 
 Right Tunnelling2,222,302,20-0,08-3,48%7,40M30/07 
 J R W Utility7,157,407,15-0,15-2,05%730,60K30/07 
 Saksiam Leasing8,658,908,30-0,20-2,26%10,61M30/07 
 Kerry Express40,2541,5040,00-1,25-3,01%5,98M30/07 
 Siamese Asset6,756,756,65-0,05-0,74%6,35M30/07 
 PTT Oil and Retail Business PCL27,7528,2527,50-0,50-1,77%29,54M30/07 
 Rojukiss International PCL10,5010,7010,30-0,20-1,87%2,42M30/07 
 Assetwise PCL8,908,908,75-0,05-0,56%946,80K30/07 
 Earth Tech Environment PCL2,943,042,920,000,00%15,50M30/07 
 Don Muang Tollway PCL11,5012,0011,40-0,40-3,36%2,51M30/07 
 Ngern Tid Lor PCL39,0039,5038,50-0,50-1,27%9,12M30/07 
 NSL Foods PCL17,3017,4016,60+0,40+2,37%5,02M30/07 
 Mena Transport PCL1,601,681,58-0,07-4,19%10,30M30/07 
 Srinanaporn Marketing PCL11,0011,1010,70+0,40+3,77%32,77M30/07 
 Siam Technic Concrete PCL2,843,062,84-0,06-2,07%70,52M30/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email