Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
SCONTO Cyber Monday: Fino al 54% in meno su InvestingPro+ RICHIEDI L’OFFERTA
Azioni Tailandia
Tailandia
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12,40 | 12,50 | 12,40 | 0,00 | 0,00% | 15,50K | 08:26:00 | ||
| AAPICO Hitech | 34,50 | 35,00 | 33,75 | 0,00 | 0,00% | 1,63M | 09:00:00 | ||
| Advanced Info Tech | 6,50 | 6,55 | 6,40 | 0,00 | 0,00% | 1,55M | 08:59:00 | ||
| Advanced Info | 190,00 | 190,00 | 188,50 | 0,00 | 0,00% | 3,08M | 09:00:00 | ||
| Beyond Securities | 13,50 | 13,50 | 13,20 | +0,10 | +0,75% | 2,46M | 09:00:00 | ||
| Aeon Thana Sinsap | 160,50 | 160,50 | 159,50 | +0,50 | +0,31% | 17,70K | 09:00:00 | ||
| Agripure | 5,05 | 5,05 | 5,00 | 0,00 | 0,00% | 17,60K | 08:59:00 | ||
| Aikchol Hospital | 17,80 | 17,80 | 17,80 | -0,10 | -0,56% | 1,00K | 05:06:00 | ||
| Airports of Thailand | 74,75 | 75,00 | 74,50 | +0,25 | +0,34% | 7,96M | 08:59:00 | ||
| Alucon | 184,00 | 184,00 | 183,50 | +0,00 | +0,00% | 0,70K | 05:10:00 | ||
| Amanah Leasing | 3,78 | 3,80 | 3,76 | 0,00 | 0,00% | 283,00K | 09:00:00 | ||
| Amarin Printing | 6,50 | 6,60 | 6,45 | -0,05 | -0,76% | 23,00K | 06:28:00 | ||
| Amata Corp | 19,20 | 19,30 | 19,00 | +0,20 | +1,05% | 2,36M | 08:59:00 | ||
| Ananda Develop | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 5,78M | 08:58:00 | ||
| AP | 10,20 | 10,40 | 10,10 | 0,00 | 0,00% | 10,06M | 09:00:00 | ||
| AQ Estate | 0,03 | 0,03 | 0,02 | +0,01 | +50,00% | 28,14M | 08:59:00 | ||
| Aqua Corp | 0,64 | 0,64 | 0,63 | +0,01 | +1,59% | 4,62M | 08:56:00 | ||
| Areeya Property | 4,98 | 5,00 | 4,98 | 0,00 | 0,00% | 1,50K | 04:37:00 | ||
| Asia Aviation | 3,080 | 3,080 | 3,020 | +0,060 | +1,99% | 28,80M | 09:00:00 | ||
| Asia Hotel | 7,45 | 7,45 | 7,45 | +0,05 | +0,68% | 1,00K | 04:24:00 | ||
| Asia Metal | 2,840 | 2,860 | 2,840 | 0,000 | 0,00% | 72,70K | 09:00:00 | ||
| Asia Plus | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 314,60K | 09:00:00 | ||
| Asia Precision | 4,56 | 4,70 | 4,50 | -0,18 | -3,80% | 1,21M | 08:58:00 | ||
| Asia Sermkij Leasing | 35,00 | 35,50 | 34,00 | +0,75 | +2,19% | 1,07M | 09:00:00 | ||
| Asian Insulators | 6,000 | 6,050 | 6,000 | 0,000 | 0,00% | 95,20K | 09:00:00 | ||
| Asian Marine Services | 1,920 | 1,920 | 1,890 | +0,020 | +1,05% | 10,10K | 08:26:00 | ||
| Asian Seafoods | 15,10 | 15,20 | 15,00 | 0,00 | 0,00% | 1,01M | 09:00:00 | ||
| Asiasoft | 16,400 | 16,500 | 16,300 | -0,100 | -0,61% | 299,90K | 08:49:00 | ||
| B 52 Capital PCL | 2,26 | 2,28 | 2,26 | 0,00 | 0,00% | 287,60K | 08:34:00 | ||
| Baan Rock Garden | 1,590 | 1,590 | 1,550 | +0,010 | +0,63% | 17,10K | 08:55:00 | ||
| Bangchak Petroleum | 32,00 | 32,25 | 31,75 | +0,25 | +0,79% | 2,50M | 09:00:00 | ||
| Bangkok Aviation Fuel | 30,50 | 30,75 | 30,25 | 0,00 | 0,00% | 176,70K | 08:41:00 | ||
| Bangkok Bank | 144,50 | 145,50 | 144,00 | -0,50 | -0,34% | 2,47M | 09:00:00 | ||
| Bangkok Chain Hospital | 20,40 | 20,50 | 20,20 | +0,10 | +0,49% | 6,99M | 09:00:00 | ||
| Srisawad Finance PCL | 26,25 | 26,50 | 26,25 | -0,25 | -0,94% | 10,70K | 08:56:00 | ||
| Bangkok Insurance | 275,00 | 275,00 | 274,00 | +1,00 | +0,36% | 11,80K | 08:58:00 | ||
| Bangkok Land | 1,040 | 1,050 | 1,030 | 0,000 | 0,00% | 7,56M | 09:00:00 | ||
| Bangkok Life Assurance | 30,00 | 30,00 | 29,50 | +0,25 | +0,84% | 1,96M | 09:00:00 | ||
| Bangkok Union | 18,00 | 18,10 | 18,00 | -0,10 | -0,55% | 1,20K | 08:36:00 | ||
| Begistics | 0,41 | 0,41 | 0,40 | +0,01 | +2,50% | 557,20K | 08:54:00 | ||
| Bangsaphan Barmill | 0,91 | 0,92 | 0,91 | -0,01 | -1,09% | 43,40K | 08:51:00 | ||
| Bank of Ayudhya | 31,00 | 31,00 | 30,75 | 0,00 | 0,00% | 24,30K | 08:59:00 | ||
| Banpu | 13,00 | 13,10 | 12,90 | +0,10 | +0,78% | 48,94M | 09:00:00 | ||
| Beauty Community | 1,270 | 1,270 | 1,250 | +0,010 | +0,79% | 2,27M | 08:59:00 | ||
| BEC World | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 1,93M | 09:00:00 | ||
| Berli Jucker | 34,25 | 34,25 | 33,75 | +0,75 | +2,24% | 4,13M | 09:00:00 | ||
| Better World | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 8,88M | 08:59:00 | ||
| BJC Heavy | 1,790 | 1,790 | 1,780 | 0,000 | 0,00% | 66,80K | 08:26:00 | ||
| Bangkok Dusit Medical | 29,75 | 30,00 | 29,50 | 0,00 | 0,00% | 25,05M | 09:00:00 | ||
| BTS | 8,35 | 8,35 | 8,25 | +0,10 | +1,21% | 17,20M | 09:00:00 | ||
| Bumrungrad Hospital | 222,00 | 223,00 | 218,00 | +3,00 | +1,37% | 2,84M | 09:01:00 | ||
| Cal-Comp Electronics | 2,380 | 2,420 | 2,360 | +0,020 | +0,85% | 2,20M | 08:59:00 | ||
| Castle Peak | 34,75 | 35,00 | 34,25 | +0,50 | +1,46% | 352,60K | 09:00:00 | ||
| Central Pattana | 71,75 | 71,75 | 69,75 | +2,25 | +3,24% | 15,87M | 09:00:00 | ||
| Central Plaza Hotel | 49,25 | 49,25 | 48,00 | +1,00 | +2,07% | 2,20M | 09:00:00 | ||
| CH Karnchang | 24,60 | 24,60 | 24,40 | +0,20 | +0,82% | 2,29M | 09:00:00 | ||
| Chai Watana Tannery | 2,640 | 2,640 | 2,600 | +0,040 | +1,54% | 671,50K | 08:59:00 | ||
| Charan Insurance | 28,75 | 28,75 | 28,75 | -0,25 | -0,86% | 0,10K | 08:38:00 | ||
| Charn Issara | 0,78 | 0,80 | 0,77 | 0,00 | 0,00% | 843,00K | 08:51:00 | ||
| Charoen Pokphand | 23,80 | 23,80 | 23,70 | +0,10 | +0,42% | 6,80M | 09:00:00 | ||
| Charoong Thai Wire | 6,10 | 6,10 | 6,10 | +0,00 | +0,00% | 10,40K | 04:35:00 | ||
| Chiang Mai Ram | 2,780 | 2,820 | 2,760 | 0,000 | 0,00% | 258,60K | 08:59:00 | ||
| Chiangmai Frozen | 2,640 | 2,680 | 2,640 | -0,020 | -0,75% | 28,40K | 08:45:00 | ||
| Chonburi Concrete | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 367,30K | 08:55:00 | ||
| Christiani Nielsen Thai | 1,550 | 1,570 | 1,550 | 0,000 | 0,00% | 23,70K | 08:39:00 | ||
| Chularat Hospital | 3,700 | 3,720 | 3,560 | +0,140 | +3,93% | 126,33M | 09:00:00 | ||
| Chumporn Palm Oil | 3,020 | 3,040 | 3,000 | -0,020 | -0,66% | 453,50K | 09:00:00 | ||
| CIMB Thai Bank | 0,82 | 0,83 | 0,81 | 0,00 | 0,00% | 740,30K | 08:58:00 | ||
| City Sports Recreation | 67,50 | 67,50 | 67,50 | 0,00 | 0,00% | 0 | 28/11 | ||
| City Steel | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 2,90K | 08:44:00 | ||
| CK Power | 4,88 | 4,88 | 4,84 | +0,04 | +0,83% | 1,42M | 09:00:00 | ||
| Communication System | 1,450 | 1,450 | 1,430 | +0,010 | +0,69% | 463,30K | 08:57:00 | ||
| CP All PCL | 64,00 | 64,25 | 63,25 | +0,50 | +0,79% | 16,36M | 09:00:00 | ||
| CPL | 2,460 | 2,460 | 2,400 | +0,040 | +1,65% | 71,20K | 08:51:00 | ||
| Crown Seal | 48,50 | 48,50 | 48,50 | 0,00 | 0,00% | 15,60K | 08:58:00 | ||
| AJ Advance | 0,21 | 0,22 | 0,21 | -0,01 | -4,55% | 2,14M | 08:59:00 | ||
| CSP Steel Center | 1,19 | 1,22 | 1,18 | 0,00 | 0,00% | 502,10K | 08:56:00 | ||
| DCON Products | 0,37 | 0,38 | 0,37 | 0,00 | 0,00% | 852,60K | 09:00:00 | ||
| Delta Electronics Thailand | 666,00 | 666,00 | 658,00 | +10,00 | +1,52% | 686,10K | 08:59:00 | ||
| Demco | 5,950 | 6,100 | 5,600 | +0,500 | +9,17% | 32,93M | 09:00:00 | ||
| Diamond Building | 8,00 | 8,10 | 8,00 | -0,05 | -0,62% | 319,90K | 09:00:00 | ||
| Dusit Thani | 11,10 | 11,10 | 10,90 | 0,00 | 0,00% | 132,10K | 08:57:00 | ||
| Dynasty Ceramic | 2,740 | 2,740 | 2,720 | +0,020 | +0,74% | 2,94M | 08:58:00 | ||
| Eason Paint | 1,270 | 1,280 | 1,260 | +0,010 | +0,79% | 132,90K | 08:39:00 | ||
| Eastern Commercial | 1,990 | 2,020 | 1,980 | -0,010 | -0,50% | 4,33M | 08:57:00 | ||
| Eastern Printing | 4,28 | 4,34 | 4,26 | 0,00 | 0,00% | 38,20K | 08:26:00 | ||
| Eastern Star RE | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 152,50K | 08:29:00 | ||
| Eastern Water | 5,50 | 5,60 | 5,45 | 0,00 | 0,00% | 678,80K | 08:58:00 | ||
| Ekarat Engineering | 0,88 | 0,89 | 0,87 | +0,01 | +1,15% | 635,80K | 08:58:00 | ||
| Electricity Generating | 171,50 | 172,00 | 170,00 | -0,50 | -0,29% | 400,50K | 09:00:00 | ||
| WOW Factor PCL | 2,00 | 2,02 | 1,99 | -0,04 | -1,96% | 636,50K | 08:59:00 | ||
| EMC PCL | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 2,22M | 08:59:00 | ||
| Erawan Group | 4,50 | 4,50 | 4,38 | +0,12 | +2,74% | 9,87M | 09:00:00 | ||
| Esso Thailand | 12,30 | 12,50 | 12,20 | 0,00 | 0,00% | 6,69M | 09:00:00 | ||
| Eternal Energy | 0,66 | 0,66 | 0,65 | 0,00 | 0,00% | 370,80K | 08:59:00 | ||
| Everland | 0,26 | 0,26 | 0,25 | +0,01 | +4,00% | 29,00K | 08:48:00 | ||
| Fancy Wood | 0,72 | 0,72 | 0,72 | +0,01 | +1,41% | 31,50K | 05:44:00 | ||
| Far East DDB | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 21/11 | ||
| FNS Holdings PCL | 3,460 | 3,480 | 3,460 | -0,020 | -0,57% | 23,30K | 08:49:00 | ||
| Finansia Syrus | 3,440 | 3,460 | 3,380 | +0,020 | +0,58% | 31,30K | 08:58:00 | ||
| Food and Drinks | 32,50 | 32,50 | 32,50 | +0,25 | +0,78% | 4,10K | 04:35:00 | ||
| Forth Corp | 37,00 | 37,25 | 35,50 | +0,75 | +2,07% | 2,40M | 09:01:00 | ||
| Fine Metal Technologies PCL | 31,75 | 31,75 | 31,75 | +0,75 | +2,42% | 1,70K | 08:28:00 | ||
| General Engineering | 0,21 | 0,22 | 0,21 | 0,00 | 0,00% | 7,16M | 08:52:00 | ||
| General Environmental | 0,60 | 0,61 | 0,60 | -0,01 | -1,64% | 701,30K | 09:00:00 | ||
| GFPT | 13,60 | 13,80 | 13,40 | +0,20 | +1,49% | 4,02M | 09:00:00 | ||
| Global Connections | 5,40 | 5,50 | 5,40 | -0,05 | -0,92% | 91,50K | 08:59:00 | ||
| Globlex Holding | 0,85 | 0,86 | 0,84 | +0,01 | +1,19% | 463,60K | 08:58:00 | ||
| GMM Grammy | 11,00 | 11,00 | 10,80 | +0,00 | +0,00% | 0 | 29/11 | ||
| Golden Lime | 4,040 | 4,060 | 4,000 | +0,040 | +1,00% | 105,10K | 08:39:00 | ||
| Goodyear | 176,00 | 176,00 | 175,00 | +1,00 | +0,57% | 0,30K | 08:58:00 | ||
| Grand Canal Land | 2,180 | 2,180 | 2,180 | 0,000 | 0,00% | 0,10K | 08:26:00 | ||
| Grande Asset Hotels | 0,22 | 0,23 | 0,22 | -0,01 | -4,35% | 2,83M | 08:59:00 | ||
| Gunkul Engineering | 5,350 | 5,400 | 5,300 | 0,000 | 0,00% | 23,91M | 08:58:00 | ||
| Haad Thip | 29,00 | 29,25 | 29,00 | 0,00 | 0,00% | 24,60K | 08:56:00 | ||
| Hana Microelectronics | 51,75 | 53,50 | 50,50 | +0,75 | +1,47% | 20,52M | 09:00:00 | ||
| Home Product Center | 14,50 | 14,60 | 14,40 | 0,00 | 0,00% | 5,68M | 09:00:00 | ||
| Hwa Fong Rubber | 6,400 | 6,450 | 6,400 | -0,050 | -0,78% | 231,90K | 08:26:00 | ||
| ICC Intl | 32,75 | 33,25 | 32,75 | +0,00 | +0,00% | 0 | 29/11 | ||
| Ichitan Group | 11,60 | 11,90 | 11,60 | -0,20 | -1,69% | 4,24M | 09:00:00 | ||
| IFS Capital | 2,86 | 2,86 | 2,82 | 0,00 | 0,00% | 155,40K | 08:38:00 | ||
| Indorama Ventures | 42,50 | 42,50 | 41,75 | +0,75 | +1,80% | 5,31M | 08:59:00 | ||
| Inoue Rubber | 13,90 | 14,00 | 13,80 | 0,00 | 0,00% | 8,10K | 05:48:00 | ||
| Interhides | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 40,30K | 08:59:00 | ||
| Internet Thailand | 5,200 | 5,200 | 5,150 | +0,050 | +0,97% | 436,80K | 08:57:00 | ||
| Intouch Holdings | 73,75 | 74,00 | 73,25 | 0,00 | 0,00% | 982,80K | 08:59:00 | ||
| IRPC PCL | 3,10 | 3,10 | 3,08 | 0,00 | 0,00% | 8,31M | 09:00:00 | ||
| IT City | 4,740 | 4,760 | 4,720 | +0,020 | +0,42% | 51,00K | 09:00:00 | ||
| Italian Thai Development | 1,890 | 1,900 | 1,880 | +0,010 | +0,53% | 2,91M | 09:00:00 | ||
| Jack Chia Industries | 79,25 | 79,25 | 79,25 | -0,75 | -0,94% | 0,50K | 05:11:00 | ||
| Jasmine Intl | 2,34 | 2,36 | 2,32 | 0,00 | 0,00% | 7,19M | 09:00:00 | ||
| Jasmine Telecom | 36,25 | 39,50 | 36,25 | -1,25 | -3,33% | 1,23M | 08:59:00 | ||
| Jay Mart | 42,75 | 42,75 | 41,50 | +0,75 | +1,79% | 5,05M | 09:00:00 | ||
| JMT Network Services | 66,25 | 66,25 | 65,00 | +0,25 | +0,38% | 1,91M | 09:00:00 | ||
| Bio Green Energy Tech PCL | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 2,96M | 08:58:00 | ||
| KC Property | 0,18 | 0,19 | 0,17 | +0,01 | +5,88% | 2,08M | 08:51:00 | ||
| Kang Yong Electric | 318,00 | 318,00 | 318,00 | -2,00 | -0,63% | 0,10K | 08:58:00 | ||
| Karmarts | 7,75 | 7,85 | 7,60 | +0,15 | +1,97% | 4,94M | 09:00:00 | ||
| Kaset Thai Intl Sugar | 3,88 | 4,00 | 3,88 | -0,02 | -0,51% | 158,20K | 08:52:00 | ||
| Kasikornbank | 144,50 | 145,00 | 144,00 | -1,00 | -0,69% | 5,95M | 09:01:00 | ||
| KCE Electronics | 48,25 | 49,00 | 47,00 | +0,75 | +1,58% | 11,30M | 08:59:00 | ||
| KGI Securities | 4,86 | 4,86 | 4,82 | +0,02 | +0,41% | 856,60K | 08:58:00 | ||
| Khon Kaen Sugar | 3,760 | 3,780 | 3,680 | +0,100 | +2,73% | 2,20M | 09:00:00 | ||
| Khonburi Sugar | 4,66 | 4,72 | 4,62 | 0,00 | 0,00% | 124,00K | 08:26:00 | ||
| Kiang Huat Sea Gull | 160,50 | 161,00 | 160,00 | +0,00 | +0,00% | 0,20K | 05:25:00 | ||
| Kiatnakin Bank | 71,75 | 71,75 | 70,50 | +1,00 | +1,41% | 2,40M | 09:00:00 | ||
| Krung Thai Bank | 17,70 | 17,70 | 17,50 | +0,10 | +0,57% | 8,23M | 09:00:00 | ||
| Krungthai Car Rent | 8,50 | 8,55 | 8,50 | 0,00 | 0,00% | 15,30K | 08:44:00 | ||
| Krungthai Card | 58,75 | 59,00 | 58,25 | 0,00 | 0,00% | 2,54M | 08:59:00 | ||
| LPN Develop | 4,62 | 4,64 | 4,60 | +0,02 | +0,43% | 2,06M | 08:58:00 | ||
| Laguna Resorts Hotels | 32,50 | 32,50 | 31,50 | +0,50 | +1,56% | 6,20K | 08:38:00 | ||
| Lalin Property | 8,75 | 8,80 | 8,65 | +0,05 | +0,57% | 577,00K | 08:58:00 | ||
| Lam Soon | 5,00 | 5,00 | 4,96 | +0,02 | +0,40% | 3,60K | 08:58:00 | ||
| Land and Houses | 9,55 | 9,60 | 9,40 | +0,10 | +1,06% | 25,60M | 09:00:00 | ||
| Lanna Resources | 17,50 | 17,60 | 17,20 | +0,20 | +1,16% | 1,37M | 08:59:00 | ||
| Lee Feed Mill | 2,400 | 2,440 | 2,400 | 0,000 | 0,00% | 229,10K | 08:59:00 | ||
| LH Financial | 1,060 | 1,070 | 1,050 | 0,000 | 0,00% | 2,41M | 09:00:00 | ||
| Indara Insurance | 231,00 | 231,00 | 231,00 | +1,00 | +0,43% | 0,10K | 03:59:00 | ||
| Lohakit Metal | 4,840 | 4,840 | 4,760 | +0,060 | +1,26% | 281,50K | 08:59:00 | ||
| Loxley PCL | 2,140 | 2,160 | 2,140 | 0,000 | 0,00% | 299,70K | 08:48:00 | ||
| M Pictures | 1,550 | 1,660 | 1,480 | +0,090 | +6,16% | 2,27M | 08:45:00 | ||
| Seven Utilities | 0,67 | 0,68 | 0,66 | 0,00 | 0,00% | 5,28M | 08:59:00 | ||
| MDX | 4,440 | 4,500 | 4,420 | 0,000 | 0,00% | 8,40K | 08:47:00 | ||
| MK RE Develop | 2,80 | 2,84 | 2,80 | 0,00 | 0,00% | 26,20K | 08:38:00 | ||
| Major Cineplex | 19,60 | 19,80 | 19,50 | -0,10 | -0,51% | 1,42M | 08:59:00 | ||
| Major Development | 1,670 | 1,700 | 1,660 | +0,010 | +0,60% | 721,20K | 08:59:00 | ||
| Malee Group | 5,70 | 5,80 | 5,65 | -0,05 | -0,87% | 296,40K | 08:51:00 | ||
| Mandarin Hotel | 25,00 | 25,00 | 25,00 | -0,75 | -2,91% | 1,90K | 05:31:00 | ||
| Master Ad | 0,490 | 0,500 | 0,490 | 0,000 | 0,00% | 1,11M | 08:52:00 | ||
| Matching Maximize | 1,990 | 2,100 | 1,990 | -0,010 | -0,50% | 819,60K | 08:46:00 | ||
| Matichon | 8,35 | 8,35 | 8,35 | +0,30 | +3,73% | 0,20K | 04:32:00 | ||
| Maybank Kim Eng | 11,30 | 11,40 | 11,20 | -0,10 | -0,88% | 53,20K | 08:43:00 | ||
| MBK PCL | 18,40 | 18,40 | 17,80 | +0,50 | +2,79% | 3,29M | 09:00:00 | ||
| MC Group | 10,10 | 10,10 | 9,95 | +0,10 | +1,00% | 468,50K | 08:59:00 | ||
| MCOT PCL | 4,68 | 4,72 | 4,68 | 0,00 | 0,00% | 0 | 29/11 | ||
| Mega Lifesciences | 46,75 | 47,25 | 45,50 | +1,00 | +2,19% | 1,77M | 09:00:00 | ||
| Metro Systems | 10,00 | 10,00 | 9,90 | 0,00 | 0,00% | 36,10K | 08:26:00 | ||
| MFC Asset Management | 22,90 | 23,00 | 22,90 | 0,00 | 0,00% | 7,20K | 08:59:00 | ||
| MFEC | 8,35 | 8,40 | 8,10 | +0,15 | +1,83% | 1,00M | 09:00:00 | ||
| Mida Assets | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 82,50K | 06:03:00 | ||
| Mida Leasing | 1,10 | 1,11 | 1,09 | 0,00 | 0,00% | 140,80K | 08:59:00 | ||
| Millcon Steel | 0,79 | 0,80 | 0,78 | -0,01 | -1,25% | 1,10M | 08:58:00 | ||
| Minor Intl | 30,50 | 30,50 | 30,25 | +0,25 | +0,83% | 8,23M | 09:00:00 | ||
| MK Restaurant | 56,00 | 56,00 | 55,50 | +0,25 | +0,45% | 287,50K | 09:00:00 | ||
| Modernform | 3,340 | 3,360 | 3,340 | 0,000 | 0,00% | 20,20K | 08:42:00 | ||
| Muang Thai Insurance | 124,00 | 125,00 | 124,00 | -0,50 | -0,40% | 3,50K | 08:52:00 | ||
| Muramoto Electron | 268,00 | 270,00 | 267,00 | -1,00 | -0,37% | 5,70K | 08:57:00 | ||
| NC Housing | 1,74 | 1,79 | 1,72 | -0,02 | -1,14% | 9,66M | 08:58:00 | ||
| Nam Seng Insurance | 199,50 | 200,00 | 199,50 | -0,50 | -0,25% | 9,00K | 08:26:00 | ||
| Namyong Terminal | 3,62 | 3,64 | 3,62 | 0,00 | 0,00% | 433,70K | 09:00:00 | ||
| Nation Multimedia | 0,32 | 0,33 | 0,27 | +0,05 | +18,52% | 46,37M | 09:00:00 | ||
| U City | 1,420 | 1,420 | 1,390 | +0,010 | +0,71% | 16,85M | 09:00:00 | ||
| Nava Nakorn | 2,040 | 2,040 | 2,020 | 0,000 | 0,00% | 9,00K | 08:44:00 | ||
| Navakij Insurance | 33,75 | 33,75 | 33,75 | -0,25 | -0,74% | 0,20K | 05:39:00 | ||
| Nawarat Patanakarn | 0,75 | 0,76 | 0,75 | -0,01 | -1,32% | 1,07M | 08:58:00 | ||
| NEP Realty | 0,26 | 0,26 | 0,24 | 0,00 | 0,00% | 506,30K | 06:08:00 | ||
| Global Consumer PCL | 0,71 | 0,72 | 0,70 | -0,01 | -1,39% | 2,54M | 08:59:00 | ||
| Noble Development | 4,92 | 4,96 | 4,90 | -0,02 | -0,40% | 1,09M | 08:56:00 | ||
| Nonthavej Hospital | 40,00 | 40,00 | 39,25 | +0,00 | +0,00% | 3,40K | 08:53:00 | ||
| Nusasiri | 1,15 | 1,25 | 1,14 | -0,10 | -8,00% | 130,72M | 09:00:00 | ||
| OCC | 10,70 | 10,70 | 10,70 | +0,00 | +0,00% | 0 | 29/11 | ||
| Ocean Glass | 24,70 | 24,70 | 24,70 | 0,00 | 0,00% | 0 | 28/11 | ||
| Oishi Group | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 19,90K | 08:59:00 | ||
| PCS Machine | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 5,20K | 06:00:00 | ||
| Pacific Pipe | 3,640 | 3,660 | 3,620 | -0,020 | -0,55% | 121,70K | 08:55:00 | ||
| Bound Beyond PCL | 11,50 | 11,50 | 11,40 | -0,10 | -0,86% | 10,80K | 08:45:00 | ||
| Pan Asia Footwear | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 22,20K | 09:00:00 | ||
| Pato Chemical | 10,70 | 10,70 | 10,60 | +0,20 | +1,90% | 16,10K | 08:51:00 | ||
| Peoples Garment | 7,25 | 7,30 | 7,20 | +0,00 | +0,00% | 0 | 29/11 | ||
| Permsin Steel | 1,06 | 1,06 | 1,04 | +0,01 | +0,95% | 66,00K | 08:56:00 | ||
| Phatra Leasing | 2,480 | 2,500 | 2,460 | -0,020 | -0,80% | 14,20K | 08:49:00 | ||
| Polyplex | 24,80 | 25,25 | 24,70 | -0,45 | -1,78% | 711,40K | 09:00:00 | ||
| POSCO Thainox | 1,03 | 1,04 | 1,02 | -0,01 | -0,96% | 1,67M | 08:57:00 | ||
| Power Line Eng | 0,69 | 0,70 | 0,68 | 0,00 | 0,00% | 168,40K | 08:26:00 | ||
| Prakit | 12,90 | 12,90 | 12,80 | 0,00 | 0,00% | 12,30K | 06:20:00 | ||
| Pranda Jewelry | 3,080 | 3,080 | 3,020 | +0,060 | +1,99% | 505,10K | 09:00:00 | ||
| Pre-Built | 8,55 | 8,55 | 8,50 | 0,00 | 0,00% | 26,10K | 04:48:00 | ||
| Precious Shipping | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 2,49M | 09:00:00 | ||
| Preecha | 1,360 | 1,380 | 1,350 | +0,010 | +0,74% | 212,60K | 08:57:00 | ||
| Premier Marketing | 9,65 | 9,65 | 9,60 | 0,00 | 0,00% | 20,80K | 08:52:00 | ||
| Premier Products | 2,100 | 2,120 | 2,080 | -0,020 | -0,94% | 8,10K | 08:57:00 | ||
| Premier Tech | 6,30 | 6,35 | 6,25 | -0,05 | -0,79% | 124,40K | 08:57:00 | ||
| President Bakery | 69,00 | 69,00 | 68,50 | -0,25 | -0,36% | 2,60K | 08:27:00 | ||
| Principal Capital | 6,00 | 6,05 | 6,00 | -0,05 | -0,83% | 932,70K | 09:00:00 | ||
| Prinsiri | 2,860 | 2,960 | 2,740 | +0,100 | +3,62% | 10,60K | 05:27:00 | ||
| Property Perfect | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 2,74M | 08:59:00 | ||
| PTG Energy | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 4,19M | 09:00:00 | ||
| PTT PCL | 33,25 | 33,25 | 33,00 | 0,00 | 0,00% | 33,56M | 09:00:00 | ||
| PTT Exploration | 187,00 | 188,00 | 185,00 | -1,50 | -0,80% | 12,21M | 09:00:00 | ||
| PTT Global Chemical | 48,00 | 48,50 | 47,75 | -0,25 | -0,52% | 5,80M | 09:00:00 | ||
| Quality Houses | 2,240 | 2,260 | 2,220 | +0,020 | +0,90% | 24,34M | 09:00:00 | ||
| Raimon Land | 0,74 | 0,75 | 0,74 | +0,01 | +1,37% | 1,71M | 08:39:00 | ||
| Ramkhamhaeng Hospital | 56,00 | 56,25 | 55,00 | -0,25 | -0,44% | 784,90K | 08:59:00 | ||
| Singha Estate | 1,890 | 1,910 | 1,880 | 0,000 | 0,00% | 938,00K | 09:00:00 | ||
| Ratchaburi Electricity | 41,00 | 41,25 | 40,75 | 0,00 | 0,00% | 1,43M | 09:00:00 | ||
| Ratchthani Leasing | 4,14 | 4,16 | 4,12 | -0,02 | -0,48% | 4,84M | 09:00:00 | ||
| Regional Container | 29,75 | 30,00 | 29,00 | +0,75 | +2,59% | 2,64M | 09:00:00 | ||
| Rockworth | 8,15 | 8,15 | 8,05 | 0,00 | 0,00% | 0 | 23/11 | ||
| Rojana Industrial | 5,65 | 5,70 | 5,60 | 0,00 | 0,00% | 104,40K | 09:00:00 | ||
| Royal Orchid | 3,20 | 3,24 | 3,18 | -0,02 | -0,62% | 45,50K | 08:52:00 | ||
| RPCG PCL | 0,95 | 0,95 | 0,93 | +0,01 | +1,06% | 212,60K | 08:59:00 | ||
| RS | 17,00 | 17,00 | 16,80 | 0,00 | 0,00% | 498,40K | 08:56:00 | ||
| S & J Intl | 30,75 | 31,75 | 30,75 | 0,00 | 0,00% | 0 | 29/11 | ||
| S&P Syndicate | 18,30 | 18,50 | 18,20 | +0,10 | +0,55% | 59,30K | 08:54:00 | ||
| S Khonkaen Foods | 5,25 | 5,30 | 5,25 | 0,00 | 0,00% | 77,30K | 08:54:00 | ||
| S Pack Print | 4,200 | 4,300 | 4,200 | -0,080 | -1,87% | 2,03M | 08:57:00 | ||
| Sabina | 23,30 | 23,30 | 22,90 | +0,40 | +1,75% | 149,70K | 08:54:00 | ||
| Saha Pathana Inter | 70,00 | 70,00 | 69,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Saha Pathanapibul | 64,75 | 64,75 | 64,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Saha Union | 28,25 | 28,50 | 28,25 | 0,00 | 0,00% | 1,40K | 08:37:00 | ||
| Sahacogen Chonburi | 4,86 | 4,88 | 4,84 | +0,10 | +2,10% | 9,00K | 08:54:00 | ||
| Sahamit Machinery | 4,96 | 4,96 | 4,92 | 0,00 | 0,00% | 29,70K | 08:59:00 | ||
| Sahamitr Pressure | 13,30 | 13,40 | 13,20 | 0,00 | 0,00% | 215,90K | 08:57:00 | ||
| Samart Corp | 5,65 | 5,75 | 5,65 | 0,00 | 0,00% | 687,00K | 08:58:00 | ||
| Samart Telcoms | 7,05 | 7,05 | 6,85 | +0,10 | +1,44% | 64,40K | 08:58:00 | ||
| Samchai Steel | 0,74 | 0,74 | 0,72 | +0,02 | +2,78% | 447,40K | 08:57:00 | ||
| Samitivej | 430,00 | 430,00 | 430,00 | +2,00 | +0,47% | 0,10K | 08:32:00 | ||
| Sammakorn | 1,430 | 1,440 | 1,430 | 0,000 | 0,00% | 14,70K | 08:36:00 | ||
| Sansiri | 1,560 | 1,580 | 1,540 | +0,010 | +0,65% | 156,16M | 09:00:00 | ||
| Sawang Export | 14,30 | 14,80 | 13,20 | 0,00 | 0,00% | 2,00K | 08:26:00 | ||
| SC Asset Corp | 4,140 | 4,200 | 4,080 | +0,080 | +1,97% | 22,25M | 08:59:00 | ||
| Seafco | 3,56 | 3,60 | 3,56 | -0,04 | -1,11% | 587,50K | 08:43:00 | ||
| Seafresh Industry | 2,760 | 2,760 | 2,720 | +0,040 | +1,47% | 196,10K | 09:00:00 | ||
| Xspring Capital | 1,56 | 1,57 | 1,41 | +0,13 | +9,09% | 48,78M | 09:00:00 | ||
| Sena Development | 4,000 | 4,020 | 3,940 | +0,060 | +1,52% | 3,20M | 08:56:00 | ||
| Sermsuk | 30,75 | 30,75 | 30,50 | +0,25 | +0,82% | 1,50K | 08:51:00 | ||
| Shangri La Hotel | 55,00 | 55,50 | 54,50 | 0,00 | 0,00% | 0,20K | 06:29:00 | ||
| Siam Cement | 338,00 | 341,00 | 337,00 | -2,00 | -0,59% | 974,00K | 09:00:00 | ||
| Siam City Cement | 149,00 | 149,50 | 148,50 | -0,50 | -0,33% | 39,70K | 08:49:00 | ||
| Siam Food | 118,00 | 118,00 | 118,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Siam Global | 20,00 | 20,10 | 19,80 | +0,40 | +2,04% | 7,93M | 09:00:00 | ||
| Stark Corporation | 3,220 | 3,240 | 3,180 | +0,020 | +0,63% | 7,43M | 09:00:00 | ||
| Siam Makro | 38,50 | 39,00 | 38,25 | +0,50 | +1,32% | 11,14M | 09:00:00 | ||
| Siam Pan | 16,80 | 16,90 | 16,70 | 0,00 | 0,00% | 1,30K | 08:40:00 | ||
| Siam Steel Service | 2,900 | 2,900 | 2,880 | +0,020 | +0,69% | 27,20K | 08:26:00 | ||
| Siam Steel Intl | 1,450 | 1,480 | 1,450 | -0,010 | -0,68% | 102,10K | 08:58:00 | ||
| Siamgas Petrochemicals | 10,00 | 10,00 | 9,95 | 0,00 | 0,00% | 104,80K | 09:00:00 | ||
| Sikarin | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 81,80K | 08:57:00 | ||
| Singer | 31,25 | 31,25 | 30,75 | +0,25 | +0,81% | 1,25M | 08:59:00 | ||
| Nex Point | 18,60 | 18,60 | 18,40 | +0,10 | +0,54% | 2,49M | 09:00:00 | ||
| Sino Thai Engineering Construction | 11,90 | 12,10 | 11,80 | +0,10 | +0,85% | 6,40M | 09:00:00 | ||
| SIS Distribution | 26,50 | 26,75 | 26,00 | 0,00 | 0,00% | 134,30K | 08:54:00 | ||
| SNC Former | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 169,60K | 09:00:00 | ||
| Solartron | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 514,70K | 08:59:00 | ||
| Somboon Advance Tech | 22,00 | 22,10 | 21,80 | +0,10 | +0,46% | 462,60K | 09:00:00 | ||
| Southern Concrete Pile | 4,96 | 4,98 | 4,96 | 0,00 | 0,00% | 78,50K | 08:37:00 | ||
| SPCG | 14,30 | 14,30 | 14,10 | 0,00 | 0,00% | 164,20K | 09:00:00 | ||
| Allianz Ayudhya Capital PCL | 41,00 | 41,25 | 41,00 | -0,25 | -0,61% | 1,80K | 06:29:00 | ||
| Sri Trang Agro | 19,10 | 19,20 | 18,90 | +0,10 | +0,53% | 1,28M | 08:59:00 | ||
| Sriracha Construction | 9,75 | 9,75 | 9,60 | +0,10 | +1,04% | 81,70K | 08:55:00 | ||
| Srisawad Power 1979 | 45,00 | 45,25 | 44,50 | -0,25 | -0,55% | 2,18M | 09:00:00 | ||
| Srithai Superware | 1,65 | 1,66 | 1,63 | -0,01 | -0,60% | 4,54M | 08:53:00 | ||
| Srivichaivejvivat | 9,20 | 9,20 | 9,10 | 0,00 | 0,00% | 143,30K | 08:48:00 | ||
| Stars Microelectronics | 5,600 | 5,800 | 5,600 | +0,050 | +0,90% | 4,51M | 09:00:00 | ||
| STP&I | 4,12 | 4,16 | 4,08 | -0,04 | -0,96% | 482,80K | 08:45:00 | ||
| Sub Sri Thai | 6,45 | 6,45 | 6,30 | +0,00 | +0,00% | 0 | 29/11 | ||
| Supalai PCL | 23,10 | 23,20 | 22,60 | +0,10 | +0,43% | 5,57M | 09:00:00 | ||
| Superblock | 0,66 | 0,66 | 0,65 | +0,01 | +1,54% | 5,80M | 08:59:00 | ||
| Surapon Foods | 8,80 | 8,80 | 8,80 | +0,15 | +1,73% | 0,10K | 05:40:00 | ||
| Susco | 4,400 | 4,460 | 4,360 | -0,040 | -0,90% | 3,55M | 09:00:00 | ||
| SVI | 9,55 | 9,70 | 9,35 | +0,20 | +2,14% | 4,92M | 09:00:00 | ||
| SVOA | 2,660 | 2,660 | 2,620 | 0,000 | 0,00% | 338,80K | 08:55:00 | ||
| Symphony Communication | 6,250 | 6,250 | 6,250 | -0,050 | -0,79% | 5,00K | 05:16:00 | ||
| Synnex Thailand | 17,50 | 18,10 | 17,50 | -0,30 | -1,69% | 2,55M | 09:00:00 | ||
| Syntec Construct | 1,630 | 1,660 | 1,610 | +0,020 | +1,24% | 1,05M | 08:59:00 | ||
| TKS Tech | 11,70 | 11,90 | 11,50 | +0,10 | +0,86% | 5,65M | 09:00:00 | ||
| TKrungthai Industries | 2,74 | 2,80 | 2,68 | -0,04 | -1,44% | 5,27M | 08:58:00 | ||
| Tata Steel Thailand | 1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 5,13M | 08:56:00 | ||
| TCJ Asia | 4,18 | 4,20 | 4,18 | -0,06 | -1,42% | 36,60K | 08:50:00 | ||
| Team Precision | 8,20 | 8,50 | 8,10 | +0,05 | +0,61% | 9,85M | 09:00:00 | ||
| Tpcs PCL | 20,30 | 20,70 | 20,30 | -0,30 | -1,46% | 3,00K | 04:55:00 | ||
| Thai Capital | 0,93 | 0,94 | 0,93 | +0,01 | +1,09% | 1,62M | 08:56:00 | ||
| Birla Carbon | 59,50 | 59,75 | 59,00 | -0,50 | -0,83% | 12,90K | 06:25:00 | ||
| Thai Central Chemical | 28,25 | 28,50 | 28,00 | 0,00 | 0,00% | 1,60K | 08:41:00 | ||
| Thai Coating | 27,25 | 28,50 | 27,25 | 0,00 | 0,00% | 0 | 17/11 | ||
| JCK International | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 1,19M | 09:00:00 | ||
| Thai Film | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 188,10K | 08:46:00 | ||
| Thai Metal Drum | 24,50 | 24,50 | 24,50 | +0,10 | +0,41% | 0,30K | 09:00:00 | ||
| TMT Steel PCL | 7,00 | 7,15 | 6,95 | -0,15 | -2,10% | 735,00K | 08:59:00 | ||
| Thai Nam Plastic | 2,06 | 2,10 | 2,06 | 0,00 | 0,00% | 231,80K | 08:43:00 | ||
| Thai Oil | 56,00 | 56,75 | 55,50 | +0,50 | +0,90% | 11,25M | 09:00:00 | ||
| Thai OPP | 157,00 | 157,00 | 157,00 | 0,00 | 0,00% | 0 | 09/11 | ||
| Thai Optical | 9,55 | 9,60 | 9,50 | -0,05 | -0,52% | 88,10K | 08:58:00 | ||
| Thai Packaging Printing | 19,60 | 19,60 | 19,60 | -0,20 | -1,01% | 0,10K | 06:09:00 | ||
| Thai Poly Acrylic | 6,00 | 6,00 | 6,00 | +0,10 | +1,69% | 0,20K | 05:32:00 | ||
| Thai Polycons | 1,290 | 1,350 | 1,290 | -0,010 | -0,77% | 466,50K | 08:57:00 | ||
| Thai Rayon | 48,25 | 48,50 | 48,00 | -0,25 | -0,52% | 6,40K | 08:57:00 | ||
| Thai Reinsurance | 1,00 | 1,01 | 0,98 | -0,01 | -0,99% | 1,45M | 09:00:00 | ||
| Thai Rubber Latex | 1,92 | 1,93 | 1,90 | +0,01 | +0,52% | 833,70K | 08:50:00 | ||
| Thai Setakij Insurance | 0,30 | 0,30 | 0,28 | 0,00 | 0,00% | 2,20K | 08:26:00 | ||
| Thai Stanley Electric | 185,50 | 186,00 | 184,50 | +0,50 | +0,27% | 8,00K | 08:49:00 | ||
| Thai Steel Cable | 13,50 | 13,50 | 13,30 | +0,30 | +2,27% | 16,00K | 08:56:00 | ||
| Thai Textile | 29,50 | 29,50 | 29,50 | 0,00 | 0,00% | 0 | 29/11 | ||
| Thai Vegetable Oil | 28,25 | 28,50 | 28,00 | 0,00 | 0,00% | 714,60K | 08:56:00 | ||
| Thai Wacoal | 34,50 | 34,50 | 34,50 | -0,25 | -0,72% | 0,30K | 04:07:00 | ||
| Thai Wire Products | 3,120 | 3,200 | 3,080 | +0,020 | +0,65% | 162,70K | 08:53:00 | ||
| Steel | 1,550 | 1,560 | 1,540 | +0,020 | +1,31% | 58,00K | 08:37:00 | ||
| Thai German Products | 0,25 | 0,26 | 0,25 | 0,00 | 0,00% | 486,80K | 08:53:00 | ||
| Thaicom PCL | 11,60 | 11,60 | 11,40 | +0,20 | +1,75% | 3,76M | 08:55:00 | ||
| TCM Cor | 1,620 | 1,620 | 1,610 | 0,000 | 0,00% | 230,30K | 08:57:00 | ||
| Nova Empire PCL | 11,10 | 11,50 | 11,00 | +0,10 | +0,91% | 16,40K | 08:52:00 | ||
| PP Prime | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 31,43M | 08:40:00 | ||
| Thaire Life Assurance | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 357,60K | 08:59:00 | ||
| Thai Rung Union | 6,55 | 6,60 | 6,50 | 0,00 | 0,00% | 198,30K | 08:54:00 | ||
| Thaitheparos | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 6,70K | 06:24:00 | ||
| Thaivivat Insurance | 12,20 | 12,20 | 12,10 | +0,10 | +0,83% | 58,80K | 08:46:00 | ||
| Thanachart Capital | 42,00 | 42,25 | 42,00 | 0,00 | 0,00% | 792,20K | 09:00:00 | ||
| Thantawan | 39,50 | 40,25 | 39,50 | 0,00 | 0,00% | 93,60K | 09:00:00 | ||
| Thitikorn | 8,25 | 8,30 | 8,20 | -0,05 | -0,60% | 43,60K | 08:47:00 | ||
| Thonburi Medical Centre | 93,00 | 93,00 | 93,00 | -1,00 | -1,06% | 0,30K | 08:47:00 | ||
| Thoresen Thai Agencies | 8,05 | 8,10 | 7,95 | +0,05 | +0,63% | 3,06M | 09:00:00 | ||
| Frasers Property Thailand | 15,00 | 15,30 | 15,00 | 0,00 | 0,00% | 0 | 29/11 | ||
| TIPCO Asphalt | 18,10 | 18,20 | 18,00 | +0,10 | +0,56% | 3,59M | 09:00:00 | ||
| Tipco Foods | 9,10 | 9,15 | 9,05 | 0,00 | 0,00% | 360,30K | 09:00:00 | ||
| TISCO Financial | 97,00 | 97,25 | 96,25 | +0,25 | +0,26% | 2,80M | 09:00:00 | ||
| TMBThanachart Bank | 1,380 | 1,390 | 1,380 | 0,000 | 0,00% | 63,47M | 09:00:00 | ||
| Tong Hua | 2,66 | 2,70 | 2,52 | +0,10 | +3,91% | 29,92M | 09:00:00 | ||
| Total Access | 41,50 | 41,50 | 40,75 | +0,25 | +0,61% | 1,62M | 09:00:00 | ||
| TTCL | 4,48 | 4,50 | 4,40 | +0,10 | +2,28% | 3,18M | 08:59:00 | ||
| TPI Polene | 1,890 | 1,910 | 1,860 | -0,010 | -0,53% | 20,26M | 09:00:00 | ||
| TRC Construction | 0,29 | 0,29 | 0,28 | +0,01 | +3,57% | 2,12M | 08:59:00 | ||
| Trinity Watthana | 6,95 | 7,05 | 6,85 | +0,10 | +1,46% | 357,60K | 08:55:00 | ||
| Tropical Canning | 14,50 | 14,70 | 14,30 | +0,10 | +0,69% | 794,20K | 08:57:00 | ||
| True Corp | 4,54 | 4,58 | 4,52 | 0,00 | 0,00% | 26,06M | 09:00:00 | ||
| TTW PCL | 8,80 | 8,80 | 8,75 | +0,05 | +0,57% | 354,00K | 09:00:00 | ||
| TWZ | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 7,86M | 08:52:00 | ||
| Tycoons World | 2,800 | 2,820 | 2,780 | 0,000 | 0,00% | 0,50K | 08:58:00 | ||
| Union Mosaic | 1,57 | 1,58 | 1,57 | +0,01 | +0,64% | 369,30K | 08:56:00 | ||
| Union Plastic | 21,10 | 21,10 | 21,10 | 0,00 | 0,00% | 0 | 29/11 | ||
| Unique Eng | 4,38 | 4,40 | 4,36 | -0,02 | -0,45% | 33,40K | 08:44:00 | ||
| United Palm Oil | 6,55 | 6,55 | 6,50 | 0,00 | 0,00% | 11,30K | 08:26:00 | ||
| United Paper | 16,70 | 16,90 | 16,70 | -0,10 | -0,60% | 36,80K | 08:38:00 | ||
| Univanich Palm Oil | 7,45 | 7,45 | 7,40 | 0,00 | 0,00% | 77,20K | 08:56:00 | ||
| Univentures | 3,00 | 3,02 | 2,94 | +0,06 | +2,04% | 2,69M | 08:57:00 | ||
| UOB Kay Hian Thailand | 5,150 | 5,200 | 5,150 | 0,000 | 0,00% | 2,20K | 06:00:00 | ||
| Vanachai | 5,85 | 5,85 | 5,80 | +0,05 | +0,86% | 39,00K | 08:55:00 | ||
| Varopakorn | 8,20 | 8,85 | 8,20 | -0,80 | -8,89% | 901,10K | 08:58:00 | ||
| VGI Global Media | 4,14 | 4,16 | 4,04 | +0,06 | +1,47% | 15,60M | 08:59:00 | ||
| Vibhavadi Medical Center | 2,760 | 2,820 | 2,760 | -0,040 | -1,43% | 4,64M | 09:00:00 | ||
| Wattana Karnpaet | 93,25 | 95,00 | 92,00 | +3,75 | +4,19% | 1,90K | 08:37:00 | ||
| Wave Entertainment | 0,140 | 0,150 | 0,120 | 0,000 | 0,00% | 184,77M | 09:00:00 | ||
| WHA Corp | 3,84 | 3,86 | 3,80 | +0,04 | +1,05% | 32,96M | 09:00:00 | ||
| Wiik & Hoeglund | 1,780 | 1,790 | 1,770 | 0,000 | 0,00% | 78,20K | 08:55:00 | ||
| Workpoint | 18,30 | 18,40 | 18,10 | +0,20 | +1,10% | 253,70K | 08:54:00 | ||
| Wyncoast Industrial | 1,03 | 1,05 | 1,03 | 0,00 | 0,00% | 401,30K | 08:57:00 | ||
| 2S Metal | 3,120 | 3,140 | 3,100 | +0,020 | +0,65% | 143,60K | 08:47:00 | ||
| Asia Green Energy | 4,20 | 4,22 | 4,16 | +0,10 | +2,44% | 8,02M | 08:58:00 | ||
| AI Energy | 2,74 | 2,76 | 2,70 | +0,04 | +1,48% | 930,30K | 08:57:00 | ||
| Asian Phytoceuticals | 4,70 | 4,70 | 4,66 | 0,00 | 0,00% | 45,90K | 08:43:00 | ||
| Chu Kai | 1,470 | 1,490 | 1,460 | +0,010 | +0,68% | 1,74M | 08:59:00 | ||
| Country Group Develop | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 4,19M | 08:59:00 | ||
| Bangkok Dec-Con | 2,420 | 2,420 | 2,360 | +0,020 | +0,83% | 449,60K | 09:00:00 | ||
| Energy Absolute | 95,75 | 95,75 | 94,75 | +1,00 | +1,06% | 3,70M | 09:00:00 | ||
| Thanulux | 34,00 | 34,00 | 33,75 | 0,00 | 0,00% | 2,20K | 08:51:00 | ||
| Halcyon Tech | 3,96 | 4,00 | 3,94 | 0,00 | 0,00% | 43,80K | 08:54:00 | ||
| Kiattana Transport | 0,47 | 0,47 | 0,46 | +0,01 | +2,17% | 464,70K | 08:46:00 | ||
| Interlink Communication | 7,30 | 7,30 | 7,25 | 0,00 | 0,00% | 432,20K | 08:50:00 | ||
| Lighting and Equipment | 2,020 | 2,020 | 2,020 | +0,020 | +1,00% | 42,70K | 08:56:00 | ||
| Mono Tech | 1,480 | 1,500 | 1,470 | 0,000 | 0,00% | 2,66M | 08:59:00 | ||
| Pylon | 4,74 | 4,78 | 4,56 | +0,16 | +3,49% | 2,42M | 09:00:00 | ||
| QTC Energy | 4,64 | 4,64 | 4,64 | +0,04 | +0,87% | 103,30K | 08:59:00 | ||
| Thai Plaspac | 13,00 | 13,00 | 12,90 | 0,00 | 0,00% | 4,50K | 08:42:00 | ||
| UAC Global | 4,760 | 4,820 | 4,720 | -0,040 | -0,83% | 39,50K | 09:00:00 | ||
| Gratitude Infinite | 5,250 | 5,400 | 5,200 | -0,100 | -1,87% | 146,50K | 08:55:00 | ||
| Thai Agro Energy | 1,62 | 1,62 | 1,60 | +0,01 | +0,62% | 300,20K | 08:58:00 | ||
| Newcity Bangkok | 11,90 | 11,90 | 11,60 | +0,50 | +4,39% | 0,40K | 08:30:00 | ||
| Asia Fiber | 9,90 | 10,00 | 9,80 | +0,15 | +1,54% | 107,90K | 08:46:00 | ||
| Capital Engineering | 2,80 | 2,80 | 2,72 | +0,02 | +0,72% | 10,20K | 05:24:00 | ||
| Krungdhep Sophon | 243,00 | 245,00 | 243,00 | 0,00 | 0,00% | 0,20K | 08:58:00 | ||
| MCS Steel | 8,95 | 8,95 | 8,80 | +0,15 | +1,70% | 703,60K | 09:00:00 | ||
| PRG Cor | 11,40 | 11,40 | 11,30 | 0,00 | 0,00% | 9,40K | 08:54:00 | ||
| Syn Mun Kong | 4,70 | 4,74 | 4,70 | -0,04 | -0,84% | 70,30K | 08:59:00 | ||
| Thiensurat | 3,440 | 3,500 | 3,400 | 0,000 | 0,00% | 625,00K | 08:51:00 | ||
| Union Pioneer | 60,00 | 60,25 | 57,75 | +0,00 | +0,00% | 0,40K | 06:02:00 | ||
| DTC Industries | 31,00 | 32,00 | 31,00 | 0,00 | 0,00% | 0 | 16/11 | ||
| Thai Sugar Terminal | 7,00 | 7,00 | 7,00 | -0,15 | -2,10% | 0,30K | 04:35:00 | ||
| Richy Place 2002 | 0,73 | 0,74 | 0,73 | -0,01 | -1,35% | 278,10K | 08:54:00 | ||
| Boutique Newcity | 11,50 | 12,60 | 11,50 | -1,60 | -12,21% | 7,80K | 05:17:00 | ||
| G J Steel | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 1,41M | 08:49:00 | ||
| SAPPE | 38,75 | 39,25 | 38,25 | -0,25 | -0,64% | 764,20K | 09:00:00 | ||
| Bangkok Airways | 13,30 | 13,30 | 12,90 | +0,40 | +3,10% | 1,88M | 09:01:00 | ||
| Buriram Sugar | 6,95 | 7,00 | 6,90 | 0,00 | 0,00% | 285,90K | 08:59:00 | ||
| Carabao | 95,75 | 95,75 | 94,75 | +1,25 | +1,32% | 2,97M | 09:00:00 | ||
| Vichitbhan Palmoil | 1,21 | 1,23 | 1,21 | -0,01 | -0,82% | 200,90K | 08:50:00 | ||
| Eastern Polymer | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 368,80K | 09:00:00 | ||
| Plan B Media | 8,10 | 8,20 | 8,00 | +0,20 | +2,53% | 11,69M | 08:59:00 | ||
| S 11 | 4,84 | 4,84 | 4,80 | +0,06 | +1,26% | 42,00K | 06:07:00 | ||
| Platinum Group | 3,18 | 3,20 | 3,18 | +0,02 | +0,63% | 204,20K | 08:50:00 | ||
| SKY ICT | 10,00 | 10,10 | 10,00 | 0,00 | 0,00% | 207,80K | 08:35:00 | ||
| Country Group Hold | 0,65 | 0,65 | 0,64 | +0,02 | +3,17% | 9,35M | 09:00:00 | ||
| Thai Solar Energy | 2,140 | 2,160 | 2,120 | +0,020 | +0,94% | 529,10K | 08:57:00 | ||
| PM Thoresen Asia | 10,40 | 10,40 | 10,40 | -0,20 | -1,89% | 1,90K | 08:39:00 | ||
| Salee Printing | 0,66 | 0,66 | 0,64 | +0,01 | +1,54% | 43,00K | 08:27:00 | ||
| WICE Logistics | 10,900 | 11,000 | 10,700 | 0,000 | 0,00% | 1,23M | 09:00:00 | ||
| Advanced Connection | 1,24 | 1,26 | 1,24 | 0,00 | 0,00% | 1,64M | 08:55:00 | ||
| ALT Telecom | 2,400 | 2,420 | 2,400 | -0,040 | -1,64% | 356,40K | 08:58:00 | ||
| Amata VN | 7,25 | 7,30 | 7,15 | +0,00 | +0,00% | 0 | 29/11 | ||
| Asefa | 3,64 | 3,66 | 3,62 | 0,00 | 0,00% | 20,60K | 08:57:00 | ||
| Bangkok Expressway Metro | 9,35 | 9,35 | 9,25 | +0,05 | +0,54% | 7,92M | 09:00:00 | ||
| BIG Camera | 0,72 | 0,73 | 0,71 | -0,01 | -1,37% | 934,70K | 08:57:00 | ||
| Bangkok Ranch | 3,000 | 3,020 | 3,000 | 0,000 | 0,00% | 518,40K | 08:57:00 | ||
| Com7 | 32,00 | 32,00 | 31,25 | +0,25 | +0,79% | 3,69M | 09:01:00 | ||
| Nirvana Daii | 2,000 | 2,000 | 1,990 | +0,010 | +0,50% | 340,90K | 08:54:00 | ||
| Ekachai Medical | 8,40 | 8,50 | 8,35 | +0,05 | +0,60% | 1,88M | 08:58:00 | ||
| Prime Road Power PCL | 1,34 | 1,35 | 1,33 | -0,01 | -0,74% | 72,50K | 08:59:00 | ||
| Global Power Synergy | 69,50 | 69,75 | 69,00 | 0,00 | 0,00% | 3,55M | 08:59:00 | ||
| Green Resources | 1,19 | 1,22 | 1,16 | +0,03 | +2,59% | 540,90K | 08:39:00 | ||
| JAS Asset | 3,80 | 3,82 | 3,76 | -0,02 | -0,52% | 482,10K | 08:59:00 | ||
| JWD InfoLogistics | 21,20 | 21,40 | 21,00 | +0,10 | +0,47% | 1,98M | 09:00:00 | ||
| KWI PCL | 2,720 | 2,760 | 2,680 | 0,000 | 0,00% | 939,70K | 09:00:00 | ||
| Ladprao Hospital | 5,70 | 5,70 | 5,65 | +0,05 | +0,88% | 12,20K | 08:41:00 | ||
| OHTL | 482,00 | 486,00 | 482,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Origin Property | 10,60 | 10,60 | 10,40 | +0,20 | +1,92% | 6,78M | 09:00:00 | ||
| Patkol | 1,770 | 1,770 | 1,740 | +0,030 | +1,72% | 4,00K | 08:48:00 | ||
| SCI Electric | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 131,50K | 08:51:00 | ||
| Scan Inter | 2,240 | 2,260 | 2,200 | +0,020 | +0,90% | 440,40K | 08:51:00 | ||
| Star Petroleum Refining | 11,70 | 11,90 | 11,60 | 0,00 | 0,00% | 5,85M | 09:00:00 | ||
| Plus Tech Innovation PCL | 23,30 | 23,30 | 23,30 | -0,70 | -2,92% | 0,10K | 08:26:00 | ||
| Thai Foods | 5,55 | 5,55 | 5,50 | 0,00 | 0,00% | 3,31M | 08:59:00 | ||
| Taokaenoi Food | 11,50 | 11,60 | 11,30 | +0,10 | +0,88% | 2,85M | 09:00:00 | ||
| TPBI | 4,86 | 4,88 | 4,84 | 0,00 | 0,00% | 213,80K | 08:26:00 | ||
| Triton | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 3,35M | 09:00:00 | ||
| Thai Union | 17,00 | 17,20 | 17,00 | -0,20 | -1,16% | 10,22M | 09:00:00 | ||
| Thai Wah | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 158,00K | 08:57:00 | ||
| Business Alignment | 4,30 | 4,32 | 4,28 | +0,02 | +0,47% | 50,30K | 09:00:00 | ||
| Rajthanee Hospital | 30,25 | 30,75 | 30,25 | -0,25 | -0,82% | 152,60K | 08:59:00 | ||
| Interlink Telecom | 3,760 | 3,800 | 3,720 | 0,000 | 0,00% | 1,25M | 08:55:00 | ||
| BCPG | 10,40 | 10,50 | 10,10 | +0,30 | +2,97% | 9,10M | 09:00:00 | ||
| Sahakol Equipment | 1,870 | 1,880 | 1,860 | +0,010 | +0,54% | 61,50K | 08:56:00 | ||
| Banpu Power | 15,50 | 15,60 | 15,50 | 0,00 | 0,00% | 212,30K | 08:58:00 | ||
| Alla | 1,400 | 1,410 | 1,400 | -0,010 | -0,71% | 83,20K | 08:59:00 | ||
| FN Factory Outlet | 2,020 | 2,040 | 2,000 | 0,000 | 0,00% | 26,00K | 08:47:00 | ||
| Thai Nippon Rubber | 12,00 | 12,30 | 11,90 | 0,00 | 0,00% | 55,30K | 06:29:00 | ||
| Pruksa | 12,10 | 12,30 | 12,10 | -0,10 | -0,82% | 1,10M | 09:00:00 | ||
| Ratchaphruek Hospital | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 262,40K | 08:51:00 | ||
| Synergetic Auto Performance | 3,220 | 3,240 | 3,040 | +0,140 | +4,55% | 3,55M | 08:59:00 | ||
| TPI Polene Power | 3,28 | 3,32 | 3,28 | -0,04 | -1,20% | 2,31M | 09:00:00 | ||
| Wha Utilities | 4,00 | 4,00 | 3,96 | +0,02 | +0,50% | 776,20K | 09:00:00 | ||
| Global Green Chemicals | 14,90 | 14,90 | 14,70 | +0,00 | +0,00% | 61,60K | 06:17:00 | ||
| BGrimm Power | 37,50 | 37,50 | 36,75 | +0,50 | +1,35% | 4,88M | 09:00:00 | ||
| Firetrade Engineering | 1,390 | 1,430 | 1,380 | -0,030 | -2,11% | 592,00K | 08:53:00 | ||
| Ingress Industrial Thailand | 0,57 | 0,58 | 0,57 | 0,00 | 0,00% | 140,80K | 08:52:00 | ||
| Triple i Logistics | 14,40 | 14,50 | 14,20 | 0,00 | 0,00% | 810,40K | 09:00:00 | ||
| Prima Marine | 7,20 | 7,20 | 7,05 | +0,20 | +2,86% | 12,93M | 09:00:00 | ||
| S Kijchai Enterprise | 4,460 | 4,460 | 4,420 | +0,020 | +0,45% | 511,30K | 09:01:00 | ||
| Sermsang Power | 10,10 | 10,10 | 9,80 | 0,00 | 0,00% | 4,45M | 09:00:00 | ||
| Wattanapat Hospital | 4,060 | 4,080 | 4,040 | -0,020 | -0,49% | 625,00K | 08:58:00 | ||
| TOA Paint | 33,25 | 34,25 | 33,25 | -0,25 | -0,75% | 1,32M | 08:59:00 | ||
| Samart Digital | 0,17 | 0,17 | 0,16 | +0,01 | +6,25% | 3,73M | 09:00:00 | ||
| Thai President Foods | 198,00 | 198,00 | 196,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Rich Sport | 2,40 | 2,40 | 2,38 | +0,02 | +0,84% | 145,70K | 08:57:00 | ||
| Sahathai Terminal | 2,160 | 2,220 | 2,140 | +0,040 | +1,89% | 578,80K | 08:51:00 | ||
| Sakol Energy | 0,71 | 0,72 | 0,70 | -0,01 | -1,39% | 344,20K | 09:00:00 | ||
| JKN Global Media | 4,16 | 4,24 | 4,12 | -0,14 | -3,26% | 21,97M | 09:00:00 | ||
| Grand Prix | 1,720 | 1,740 | 1,700 | +0,010 | +0,58% | 243,80K | 08:37:00 | ||
| Gulf Energy | 52,75 | 52,75 | 51,75 | +0,75 | +1,44% | 6,34M | 09:00:00 | ||
| Humanica | 11,00 | 11,20 | 11,00 | -0,10 | -0,90% | 843,20K | 09:01:00 | ||
| Thonburi Healthcare | 69,00 | 70,25 | 69,00 | -0,75 | -1,08% | 5,03M | 09:00:00 | ||
| CPT Drives | 0,72 | 0,72 | 0,71 | 0,00 | 0,00% | 12,30K | 06:25:00 | ||
| Do Day Dream | 15,70 | 15,70 | 15,60 | 0,00 | 0,00% | 20,60K | 08:55:00 | ||
| Sunsweet | 4,500 | 4,540 | 4,500 | 0,000 | 0,00% | 109,10K | 08:52:00 | ||
| Chememan | 2,040 | 2,060 | 2,020 | +0,020 | +0,99% | 324,10K | 09:00:00 | ||
| Chayo Group | 7,85 | 7,90 | 7,80 | 0,00 | 0,00% | 449,60K | 08:54:00 | ||
| Muangthai Capital | 36,50 | 37,00 | 36,00 | -0,50 | -1,35% | 2,84M | 08:59:00 | ||
| WP Energy | 4,64 | 4,64 | 4,62 | +0,02 | +0,43% | 29,50K | 08:51:00 | ||
| TEAM Consulting | 13,900 | 14,500 | 13,800 | -0,100 | -0,71% | 3,96M | 09:00:00 | ||
| SCG Ceramics | 2,060 | 2,060 | 2,020 | +0,020 | +0,98% | 1,49M | 09:00:00 | ||
| NFC | 6,300 | 6,450 | 6,200 | 0,000 | 0,00% | 1,42M | 08:59:00 | ||
| BG Container Glass | 10,00 | 10,10 | 9,95 | +0,05 | +0,50% | 960,00K | 08:58:00 | ||
| Praram 9 Hospital | 17,50 | 17,60 | 17,30 | 0,00 | 0,00% | 398,80K | 09:00:00 | ||
| North East Rubbers | 5,800 | 5,850 | 5,750 | +0,100 | +1,75% | 2,53M | 08:59:00 | ||
| Chaopraya Mahanakorn | 1,51 | 1,51 | 1,49 | 0,00 | 0,00% | 147,20K | 08:53:00 | ||
| SISB | 19,70 | 20,00 | 19,60 | -0,20 | -1,01% | 520,70K | 08:58:00 | ||
| TQM Corp | 38,50 | 38,75 | 38,00 | 0,00 | 0,00% | 507,10K | 09:00:00 | ||
| Stonehenge Inter | 5,00 | 5,10 | 4,90 | +0,14 | +2,88% | 360,90K | 08:57:00 | ||
| Osotspa | 28,75 | 28,75 | 28,00 | +0,75 | +2,68% | 2,60M | 08:59:00 | ||
| Zen Corp | 16,80 | 17,70 | 16,60 | -0,80 | -4,55% | 1,10M | 08:58:00 | ||
| Veranda Resort | 7,15 | 7,15 | 7,05 | +0,10 | +1,42% | 130,20K | 08:37:00 | ||
| Dohome | 13,80 | 13,90 | 13,60 | +0,10 | +0,73% | 4,87M | 09:01:00 | ||
| Index Living Mall | 19,20 | 19,40 | 18,80 | +0,20 | +1,05% | 744,70K | 09:00:00 | ||
| Thai Group Holdings | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 25/11 | ||
| Toray Textiles | 49,00 | 49,50 | 48,75 | -0,75 | -1,51% | 0,70K | 06:13:00 | ||
| Autocorp Holding | 1,53 | 1,53 | 1,50 | +0,01 | +0,66% | 107,30K | 08:59:00 | ||
| Copperwired | 4,040 | 4,080 | 4,040 | -0,040 | -0,98% | 93,00K | 08:58:00 | ||
| R And B Food Supply | 12,40 | 12,40 | 12,10 | 0,00 | 0,00% | 4,85M | 08:52:00 | ||
| S Hotels And Resorts | 4,040 | 4,060 | 3,980 | +0,080 | +2,02% | 13,66M | 09:00:00 | ||
| Absolute Clean Energy | 2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 5,53M | 09:00:00 | ||
| Bangkok Commercial | 15,10 | 15,50 | 15,00 | -0,40 | -2,58% | 32,48M | 09:00:00 | ||
| Starflex | 3,06 | 3,10 | 3,06 | -0,02 | -0,65% | 24,10K | 08:32:00 | ||
| Asset World | 6,45 | 6,50 | 6,15 | +0,25 | +4,03% | 106,95M | 09:00:00 | ||
| Central Retail | 42,75 | 43,00 | 42,00 | +0,25 | +0,59% | 4,78M | 09:00:00 | ||
| Infraset PCL | 3,62 | 3,64 | 3,46 | +0,18 | +5,23% | 8,40M | 09:01:00 | ||
| Sri Trang Gloves | 9,95 | 10,20 | 9,85 | +0,05 | +0,51% | 7,95M | 08:59:00 | ||
| Successmore Being | 5,95 | 6,00 | 5,95 | -0,05 | -0,83% | 171,10K | 08:51:00 | ||
| Nr Instant | 6,70 | 6,80 | 6,65 | -0,05 | -0,74% | 1,35M | 08:58:00 | ||
| Siamrajathanee | 9,80 | 9,95 | 9,80 | -0,15 | -1,51% | 101,10K | 08:58:00 | ||
| Scg Packaging | 55,75 | 56,00 | 55,25 | 0,00 | 0,00% | 2,61M | 09:00:00 | ||
| Well Graded | 1,35 | 1,37 | 1,34 | -0,01 | -0,74% | 122,30K | 08:40:00 | ||
| Next Capital | 2,90 | 2,92 | 2,84 | +0,08 | +2,84% | 1,33M | 08:59:00 | ||
| Sabuy | 11,20 | 11,30 | 11,10 | 0,00 | 0,00% | 3,21M | 09:00:00 | ||
| Right Tunnelling | 1,54 | 1,65 | 1,51 | +0,16 | +11,59% | 32,32M | 09:00:00 | ||
| J R W Utility | 6,90 | 6,95 | 6,85 | 0,00 | 0,00% | 192,90K | 08:56:00 | ||
| Saksiam Leasing | 6,15 | 6,15 | 6,10 | -0,05 | -0,81% | 227,10K | 09:00:00 | ||
| Kerry Express | 18,20 | 18,30 | 18,00 | +0,10 | +0,55% | 1,07M | 08:58:00 | ||
| Siamese Asset | 8,55 | 8,55 | 8,55 | -0,05 | -0,58% | 10,00K | 08:48:00 | ||
| PTT Oil and Retail Business PCL | 24,40 | 24,40 | 24,20 | 0,00 | 0,00% | 5,93M | 09:00:00 | ||
| Rojukiss International PCL | 9,35 | 9,40 | 9,25 | +0,05 | +0,54% | 1,83M | 08:58:00 | ||
| Assetwise PCL | 7,40 | 7,40 | 7,35 | 0,00 | 0,00% | 146,40K | 08:57:00 | ||
| Earth Tech Environment PCL | 3,76 | 3,80 | 3,70 | +0,02 | +0,53% | 9,39M | 08:59:00 | ||
| Don Muang Tollway PCL | 10,50 | 10,50 | 10,40 | 0,00 | 0,00% | 236,20K | 08:55:00 | ||
| Ngern Tid Lor PCL | 27,25 | 27,75 | 27,00 | -0,50 | -1,80% | 3,85M | 09:00:00 | ||
| NSL Foods PCL | 21,30 | 21,30 | 21,00 | +0,20 | +0,95% | 393,00K | 09:00:00 | ||
| Mena Transport PCL | 1,40 | 1,41 | 1,40 | -0,01 | -0,71% | 300,50K | 08:38:00 | ||
| Srinanaporn Marketing PCL | 20,50 | 20,60 | 20,40 | 0,00 | 0,00% | 1,57M | 08:56:00 | ||
| Siam Technic Concrete PCL | 1,99 | 2,02 | 1,99 | -0,01 | -0,50% | 51,20K | 06:10:00 | ||
| AMR Asia PCL | 4,04 | 4,06 | 4,04 | 0,00 | 0,00% | 137,30K | 08:56:00 | ||
| Clover Power PCL | 1,73 | 1,73 | 1,70 | +0,03 | +1,76% | 794,70K | 08:59:00 | ||
| Dhipaya Holdings PCL | 51,25 | 51,50 | 50,75 | +0,75 | +1,49% | 3,38M | 08:59:00 | ||
| Ubon Bio Ethanol | 1,51 | 1,53 | 1,50 | +0,01 | +0,67% | 5,82M | 09:00:00 | ||
| Sun Vending Technology PCL | 3,58 | 3,62 | 3,58 | -0,04 | -1,10% | 279,90K | 08:59:00 | ||
| Heng Leasing and Capital PCL | 2,84 | 2,86 | 2,82 | 0,00 | 0,00% | 991,60K | 08:59:00 | ||
| Thai Union Feedmill PCL | 8,90 | 9,00 | 8,85 | -0,05 | -0,56% | 21,50K | 08:59:00 | ||
| One Enterprise PCL | 9,25 | 9,30 | 9,20 | +0,10 | +1,09% | 935,70K | 08:56:00 | ||
| Pinthong Industrial Park PCL | 3,38 | 3,38 | 3,34 | 0,00 | 0,00% | 191,50K | 08:26:00 | ||
| Britania PCL | 10,30 | 10,30 | 10,10 | +0,30 | +3,00% | 2,17M | 09:00:00 | ||
| Nova Organic PCL | 2,48 | 2,50 | 2,44 | +0,02 | +0,81% | 137,40K | 08:58:00 | ||
| Micro Leasing PCL | 4,12 | 4,12 | 4,10 | 0,00 | 0,00% | 156,40K | 08:55:00 | ||
| Turnkey Communication Services PCL | 20,50 | 20,50 | 20,30 | 0,00 | 0,00% | 15,00K | 09:00:00 | ||
| Civil Engineering PCL | 2,90 | 2,92 | 2,88 | +0,02 | +0,69% | 235,50K | 08:55:00 | ||
| Peace Living PCL | 4,60 | 4,68 | 4,60 | -0,04 | -0,86% | 249,00K | 08:48:00 | ||
| BBGI PCL | 6,40 | 6,50 | 6,30 | +0,10 | +1,59% | 937,40K | 08:57:00 | ||
| JD Food PCL | 2,92 | 2,92 | 2,88 | +0,02 | +0,69% | 201,30K | 08:57:00 | ||
| Function International PCL | 2,08 | 2,10 | 2,08 | 0,00 | 0,00% | 167,20K | 08:58:00 | ||
| Royal Plus PCL | 8,90 | 9,10 | 8,85 | -0,05 | -0,56% | 3,39M | 09:00:00 | ||
| SCB X PCL | 105,00 | 105,50 | 104,50 | 0,00 | 0,00% | 2,65M | 09:01:00 | ||
| Teka Construction | 2,90 | 2,90 | 2,88 | 0,00 | 0,00% | 365,20K | 09:00:00 | ||
| World Flex PCL | 4,70 | 4,70 | 4,64 | +0,06 | +1,29% | 272,40K | 09:00:00 | ||
| Thai Life Insurance PCL | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 2,90M | 09:00:00 | ||
| Thachang Green Energy PCL | 1,76 | 1,79 | 1,75 | -0,02 | -1,12% | 9,98M | 08:57:00 | ||
| Chin Huay PCL | 4,50 | 4,54 | 4,42 | +0,06 | +1,35% | 16,60M | 09:01:00 | ||
| Betagro PCL | 34,75 | 35,00 | 34,50 | 0,00 | 0,00% | 2,25M | 09:00:00 | ||
| Polynet PCL | 14,30 | 14,80 | 14,00 | -0,70 | -4,67% | 2,15M | 09:00:00 |
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Mercoledì 30 Novembre 2022 | ||||||||
| Gulf Energy (GULF) | 0,09 | / 0,1801 | 23,63B | / 23,9B | 615,99B | |||
| CP All PCL (CPALL) | 0,39 | / 0,3962 | 207,6B | / 207,36B | 572,67B | |||
| Energy Absolute (EA) | 0,80 | / -- | 5,69B | / 7,27B | 357,15B | |||
| SCB X PCL (SCB) | -- | / 3,04 | -- | / 38,73B | 356,55B | |||
| Asset World (AWC) | 0,03 | / 0,0279 | 2,48B | / 2,51B | 192B | |||
| Bangkok Expressway Metro (BEM) | 0,06 | / 0,0467 | 3,74B | / 3,65B | 142,91B | |||
| Berli Jucker (BJC) | 0,23 | / 0,2651 | 36,87B | / 36,56B | 135,26B | |||
| Siam Global (GLOBAL) | 0,16 | / 0,15 | 8,17B | / 8,13B | 96,03B | |||
| Carabao (CBG) | 0,48 | / 0,65 | 4,69B | / 4,7B | 95,50B | |||
| Com7 (COM7) | 0,30 | / 0,3 | 14,89B | / 14,92B | 75,13B | |||
| Central Plaza Hotel (CENTEL) | -0,06 | / 0,0251 | 4,43B | / 4,53B | 66,15B | |||
| Thonburi Healthcare (THG) | 0,52 | / 0,37 | 2,95B | / 2.849M | 58,90B | |||
| Bangkok Chain Hospital (BCH) | -0,16 | / -0,1604 | 3,45B | / 3,44B | 50,87B | |||
| Bangkok Life Assurance (BLA) | 0,55 | / -- | 10,34B | / -- | 50,80B | |||
| Banpu Power (BPP) | 0,76 | / -- | 4,96B | / -- | 47,24B | |||
| VGI Global Media (VGI) | 0,01 | / 0,0025 | 1,22B | / 1,23B | 46,35B | |||
| Siam City Cement (SCCC) | 2,02 | / -- | 12,36B | / -- | 44,40B | |||
| Dohome (DOHOME) | 0,02 | / 0,02 | 7,48B | / 7,47B | 37,79B | |||
| TTW PCL (TTW) | 0,24 | / 0,24 | -- | / 1.436M | 35,11B | |||
| Frasers Property Thailand (FPT) | 0,31 | / -- | 3,91B | / -- | 34,79B | |||
| Nex Point (NEX) | 0,00 | / -- | 1,38B | / -- | 31,14B | |||
| Absolute Clean Energy (ACE) | 0,04 | / -- | 1,81B | / -- | 27,84B | |||
| TPI Polene Power (TPIPP) | 0,06 | / -- | 2,32B | / -- | 27,55B | |||
| Pruksa (PSH) | 0,28 | / 0,77 | 6,76B | / 6,46B | 26,70B | |||
| Thai Vegetable Oil (TVO) | 0,67 | / 0,78 | 10,29B | / 10.202M | 25,13B | |||
| Precious Shipping (PSL) | 0,86 | / 0,68 | 2,50B | / 2,01B | 22,77B | |||
| R And B Food Supply (RBF) | -- | / 0,06 | -- | / 1,05B | 22,6B | |||
| One Enterprise PCL (ONEE) | 0,07 | / 0,07 | 1,63B | / 1,63B | 22,38B | |||
| Polyplex (PTL) | 1,02 | / -- | 7,38B | / -- | 22,32B | |||
| SVI (SVI) | 0,28 | / -- | 7,01B | / 7.035M | 20,67B | |||
| BEC World (BEC) | 0,06 | / 0,075 | 1,30B | / 1,3B | 20,60B | |||
| Bangkok Aviation Fuel (BAFS) | -0,07 | / -0,15 | 567,5M | / 535M | 19,60B | |||
| Oishi Group (OISHI) | 0,50 | / -- | 3,33B | / -- | 18,47B | |||
| Asia Sermkij Leasing (ASK) | 0,74 | / 0,74 | 1,46B | / 1.447M | 18,47B | |||
| Prima Marine (PRM) | 0,42 | / 0,23 | 2,15B | / -- | 17,88B | |||
| Wha Utilities (WHAUP) | 0,01 | / 0,05 | -- | / 630,00M | 15,22B | |||
| Ichitan Group (ICHI) | 0,15 | / 0,12 | 1,66B | / 1,67B | 15,21B | |||
| Synnex Thailand (SYNEX) | 0,25 | / 0,23 | 10,10B | / 9.735M | 15,00B | |||
| Kaset Thai Intl Sugar (KTIS) | -- | / -- | -- | / -- | 14,98B | |||
| Grand Canal Land (GLAND) | 0,02 | / -- | 322,0M | / -- | 14,25B | |||
| S Hotels And Resorts (SHR) | 0,06 | / 0,01 | 2,36B | / 2.442M | 14,23B | |||
| Thai Stanley Electric (STANLY) | 6,35 | / -- | 3,55B | / -- | 14,21B | |||
| Saksiam Leasing (SAK) | 0,08 | / -- | 606,4M | / -- | 13,83B | |||
| Singha Estate (S) | 0,01 | / -- | 2,70B | / -- | 12,95B | |||
| Cal-Comp Electronics (CCET) | 0,06 | / -- | 49,86B | / -- | 12,82B | |||
| United Paper (UTP) | 0,30 | / -- | 1,12B | / -- | 10,86B | |||
| SIS Distribution (SIS) | 0,53 | / -- | 6,72B | / -- | 9,28B | |||
| G J Steel (GJS) | 0,00 | / -- | 3,50B | / -- | 8,92B | |||
| Advanced Info Tech (AIT) | 0,10 | / -- | 1,86B | / -- | 8,65B | |||
| Britania PCL (BRI) | 0,39 | / 0,38 | 1,31B | / 1,33B | 8,53B | |||
| Tata Steel Thailand (TSTH) | 0,01 | / -- | 7,63B | / -- | 8,51B | |||
| Sermsuk (SSC) | -0,30 | / -- | 3,05B | / -- | 8,11B | |||
| POSCO Thainox (INOX) | -0,03 | / -- | 5,36B | / -- | 8,03B | |||
| Sahamitr Pressure (SMPC) | 0,36 | / -- | 1,38B | / -- | 7,12B | |||
| Univanich Palm Oil (UVAN) | 0,29 | / -- | 4,11B | / -- | 7,00B | |||
| Asia Plus (ASP) | 0,05 | / -- | 612,1M | / -- | 6,32B | |||
| TMT Steel PCL (TMT) | -0,10 | / -- | 5,43B | / -- | 6,10B | |||
| Buriram Sugar (BRR) | 0,25 | / -- | 1,63B | / -- | 5,64B | |||
| Zen Corp (ZEN) | 0,17 | / -- | 900,1M | / -- | 5,04B | |||
| Do Day Dream (DDD) | 0,04 | / 0,14 | 392,9M | / 353,00M | 4,99B | |||
| Loxley PCL (LOXLEY) | -0,02 | / -- | 3,17B | / -- | 4,85B | |||
| Thai Optical (TOG) | 0,24 | / -- | 757,9M | / -- | 4,53B | |||
| Thai Solar Energy (TSE) | 0,06 | / -- | 332,9M | / -- | 4,53B | |||
| Namyong Terminal (NYT) | 0,05 | / 0,05 | 370,3M | / 366,00M | 4,49B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4,39B | |||
| Demco (DEMCO) | -0,07 | / -- | 505,0M | / -- | 4,35B | |||
| Hwa Fong Rubber (HFT) | 0,25 | / -- | 798,9M | / -- | 4,21B | |||
| Thai Plaspac (TPAC) | 0,24 | / -- | 1,83B | / -- | 4,21B | |||
| Master Ad (MACO) | 0,00 | / -- | 632,4M | / -- | 3,98B | |||
| Interlink Communication (ILINK) | 0,16 | / -- | 1,79B | / -- | 3,97B | |||
| Amanah Leasing (AMANAH) | 0,06 | / 0,08 | 202,7M | / 243,00M | 3,92B | |||
| S Kijchai Enterprise (SKN) | 0,16 | / -- | 872,7M | / -- | 3,57B | |||
| Raimon Land (RML) | -0,01 | / -- | 22,85M | / -- | 3,13B | |||
| S 11 (S11) | 0,20 | / -- | 391,8M | / -- | 2,97B | |||
| TRC Construction (TRC) | -0,01 | / -- | 890,1M | / -- | 2,78B | |||
| Pre-Built (PREB) | 0,37 | / -- | 1,64B | / -- | 2,64B | |||
| Sahamit Machinery (SMIT) | 0,14 | / -- | 617,0M | / -- | 2,63B | |||
| Bangkok Dec-Con (BKD) | 0,02 | / -- | 139,2M | / -- | 2,58B | |||
| Internet Thailand (INET) | 0,08 | / -- | 516,6M | / -- | 2,58B | |||
| Veranda Resort (VRANDA) | 0,01 | / -- | 322,0M | / -- | 2,57B | |||
| Copperwired (CPW) | 0,03 | / -- | 1,61B | / -- | 2,48B | |||
| Synergetic Auto Performance (ASAP) | 0,09 | / -- | 790,1M | / -- | 2,29B | |||
| Chememan (CMAN) | 0,07 | / -- | 959,9M | / -- | 1,96B | |||
| Thiensurat (TSR) | 0,02 | / -- | 308,6M | / -- | 1,88B | |||
| Rich Sport (RSP) | 0,01 | / -- | 303,3M | / -- | 1,78B | |||
| Southern Concrete Pile (SCP) | 0,05 | / -- | 410,1M | / -- | 1,40B | |||
| Siam Steel Intl (SIAM) | 0,00 | / -- | 479,1M | / -- | 860,03M | |||