Azioni Tailandia

Ultimo
Massimo
Minimo
1,831,941,83-0,08-4,19%1,94M
12,7013,1012,70-0,20-1,55%393,8K
4,985,054,98-0,02-0,40%342,3K
341,00350,00341,00-8,00-2,29%5,52M
0,530,550,52-0,01-1,85%4,06M
97,2599,2597,00-2,00-2,02%641,7K
2,142,162,14-0,02-0,93%32,3K
13,3013,3013,300,000,00%1,2K
52,5053,0052,00-0,50-0,94%18,76M
201,00201,00201,00+1,00+0,50%100
0,730,740,71-0,01-1,35%924,3K
2,122,142,12-0,02-0,93%28,8K
15,6016,3015,60-0,50-3,11%11,04M
0,4300,4400,4300,0000,00%477,7K
8,909,058,850,000,00%15,45M
0,150,160,150,000,00%328,5K
4,824,824,82-0,04-0,82%200
1,1901,2401,190-0,060-4,80%145,88M
5,805,805,50+0,30+5,45%16,3K
2,0002,0001,990+0,030+1,52%23,8K
2,1402,1802,120+0,020+0,94%659,8K
1,301,301,30-0,05-3,70%400
7,357,457,35+0,05+0,68%669,6K
3,0203,0403,020-0,020-0,66%21,5K
1,5101,5101,500-0,010-0,66%70,1K
7,407,607,40-0,10-1,33%519,6K
2,8002,9402,780-0,140-4,76%3,99M
0,400,420,390,000,00%29,5K
1,2401,2401,1900,0000,00%0
29,7530,5029,50-0,50-1,65%4,47M
8,708,908,70-0,15-1,69%184,7K
160,00162,00159,50-0,50-0,31%18,49M
10,3010,5010,20-0,20-1,90%15,14M
0,991,010,99-0,02-1,98%1,23M
0,4500,4600,440+0,010+2,27%7,75M
20,6021,1020,40-0,20-0,96%2,25M
12,5012,6012,40+0,10+0,81%14,6K
0,0400,0400,0300,0000,00%1,64M
0,630,650,63-0,02-3,08%120,9K
25,5025,7525,250,000,00%242,8K
5,555,705,55-0,10-1,77%79,48M
0,4200,4400,420-0,010-2,33%8,29M
1,841,861,84-0,03-1,60%180,9K
14,3014,5014,10-0,20-1,38%3,41M
0,280,280,270,000,00%1,73M
0,5500,5900,550-0,040-6,78%372,2K
20,3020,5020,10-0,10-0,49%74,38M
2,342,402,32-0,06-2,50%33,24M
163,50166,00162,00-1,50-0,91%5,79M
5,2005,4505,100-0,200-3,70%25,23M
8,258,308,200,000,00%8,5K
57,7558,7557,500,000,00%7,67M
34,7535,5034,25+0,50+1,46%4,95M
12,6013,1012,50-0,40-3,08%8,15M
0,9400,9800,940-0,010-1,05%3,32M
16,0016,0015,400,000,00%0
0,350,360,34-0,02-5,41%808,9K
21,2021,5021,20-0,10-0,47%21,03M
2,862,882,860,000,00%6K
1,4001,4101,4000,0000,00%6,3K
1,6501,6601,6500,0000,00%1,2K
0,240,240,230,000,00%119K
1,0201,0401,000-0,020-1,92%40,2K
1,5801,6201,580-0,020-1,25%8,55M
3,4403,4403,400+0,020+0,58%57,4K
0,370,500,360,000,00%0
69,0069,0069,000,000,00%0
1,5001,5901,500-0,100-6,25%11,4K
2,362,402,34-0,02-0,84%3,28M
0,7800,7800,7700,0000,00%50,7K
43,2544,5043,00-1,25-2,81%32,76M
0,6400,6600,640-0,010-1,54%8,4K
45,0045,0045,00+0,50+1,12%2K
0,160,170,16-0,01-5,88%298,1K
0,400,460,40-0,04-9,09%359,5K
0,230,240,230,000,00%2,78M
191,50195,00187,00+5,00+2,68%27,21M
2,7402,8402,720-0,100-3,52%268,9K
5,105,105,05+0,05+0,99%88,6K
11,6011,9011,50-0,20-1,69%182,1K
1,2401,2601,230-0,010-0,80%871,7K
1,0701,0801,070-0,010-0,93%128,6K
0,6800,6800,670+0,010+1,49%146,5K
1,171,171,14-0,01-0,85%30,8K
0,210,210,200,000,00%86,6K
1,962,001,95-0,02-1,01%713,4K
0,830,840,82-0,01-1,19%2,97M
118,50122,00118,00-1,50-1,25%1,44M
0,110,130,100,000,00%39,2M
0,030,030,020,000,00%5,82M
2,282,342,26-0,02-0,87%11,65M
0,060,060,05+0,01+20,00%23,39M
0,300,320,30-0,01-3,23%47,3K
185,00185,00185,000,000,00%0
0,8000,8000,7900,0000,00%10,5K
53,0053,0053,00-3,00-5,36%300
6,056,256,00-0,15-2,42%557,5K
24,0024,0023,900,000,00%0
0,040,040,030,000,00%7,67M
0,260,260,240,000,00%23,1K
10,0010,109,95-0,10-0,99%2,4M
4,024,023,98+0,02+0,50%114,1K
0,490,500,47-0,01-2,00%1,41M
4,104,104,080,000,00%4,5K
2,8002,8002,800+0,060+2,19%400
207,00207,00206,00-1,00-0,48%500
0,7400,9100,7300,0000,00%0
0,030,030,030,000,00%724,5K
1,8601,9101,850-0,030-1,59%15,14M
15,1015,1015,000,000,00%143K
17,4018,1017,40+0,20+1,16%22,06M
6,857,006,80-0,10-1,44%20,99M
4,2604,2804,2000,0000,00%155,7K
24,9024,9024,90-0,35-1,39%100
13,7014,1013,70-0,30-2,14%7,68M
2,142,142,10+0,02+0,94%67K
19,2019,7019,10-0,40-2,04%18,56M
11,9011,9011,80+0,10+0,85%17,6K
1,591,591,580,000,00%12,4K
3,6003,6203,580-0,020-0,55%1,2M
1,201,221,18-0,01-0,83%54,66M
3,3203,4203,320-0,060-1,78%97,8K
0,2100,2200,2000,0000,00%13,09M
84,0084,2584,000,000,00%0
1,311,341,31-0,02-1,50%6,48M
54,0056,2553,00+0,25+0,47%643,2K
7,507,857,45-0,10-1,32%8,51M
8,909,258,80-0,15-1,66%9,67M
0,170,180,17-0,01-5,56%211,7K
0,030,030,030,000,00%642,7K
290,00291,00290,00-2,00-0,68%800
8,959,008,900,000,00%1,41M
1,971,981,940,000,00%25,7K
189,00190,50188,500,000,00%19,15M
18,7019,3018,60+0,10+0,54%26,26M
4,144,184,12-0,02-0,48%1,11M
1,2201,2301,200-0,020-1,61%1,62M
6,106,106,050,000,00%75,3K
63,7563,7563,75-0,25-0,39%3K
69,7570,2568,75+0,75+1,09%4,16M
29,0029,2528,25+1,25+4,50%100,99M
5,455,505,450,000,00%18,4K
27,7528,2527,50-0,25-0,89%11,74M
0,040,040,030,000,00%0
1,531,551,53-0,01-0,65%342,9K
33,7536,7532,500,000,00%0
4,804,824,80+0,02+0,42%84,2K
4,704,724,70-0,02-0,42%4,3K
4,044,123,98+0,04+1,00%49,28M
15,7015,7015,60+0,10+0,64%134,1K
2,6202,6202,580+0,020+0,77%51,9K
0,9901,0000,970+0,010+1,02%9,69M
66,0066,0066,000,000,00%0
3,3603,3803,360-0,020-0,59%62,4K
1,2301,2601,230-0,040-3,15%58K
1,7501,7901,7100,0000,00%0
0,090,100,090,000,00%500,2K
2,4402,4802,400+0,020+0,83%403,1K
0,500,520,500,000,00%43,8K
6,907,056,90-0,05-0,72%647,6K
0,3200,3200,320-0,010-3,03%3K
4,104,264,10-0,06-1,44%1,38M
23,0023,1023,000,000,00%0
0,5600,5700,5600,0000,00%263,2K
0,8000,8000,800+0,060+8,11%100
3,203,203,20-0,02-0,62%500
6,706,756,650,000,00%40,8K
18,2018,4018,10-0,10-0,55%908,7K
11,7011,7011,60+0,20+1,74%1,9M
2,923,002,92-0,08-2,67%139,2K
35,0036,0034,75-0,75-2,10%913,6K
7,657,657,60+0,05+0,66%2,8K
24,3024,5024,10+0,10+0,41%7,4K
5,255,255,200,000,00%46,2K
0,200,200,190,000,00%80,1K
0,470,470,460,000,00%14,6K
0,060,070,06-0,01-14,29%142K
23,4023,6023,10+0,10+0,43%16,89M
19,3019,8019,10-0,40-2,03%2,48M
2,0402,0402,020+0,020+0,99%45,1K
15,7015,8015,700,000,00%11,1K
287,00290,00287,00-2,00-0,69%30,5K
0,400,410,40-0,01-2,44%49K
3,043,063,020,000,00%824,6K
0,040,050,040,000,00%1,83M
0,2600,2700,2600,0000,00%1,13M
1,5201,5401,510-0,020-1,30%71,5K
19,8019,9018,700,000,00%0
0,040,040,030,000,00%0
0,190,190,180,000,00%200,6K
0,130,150,13-0,01-7,14%1,24M
2,242,282,24-0,04-1,75%621,2K
22,9022,9022,70+0,20+0,88%7,6K
0,170,180,17-0,01-5,56%2,9M
8,808,808,800,000,00%0
9,7511,009,75+0,15+1,56%7,4K
3,023,023,020,000,00%14,9K
1,9802,0401,970-0,040-1,98%175,6K
8,458,708,45-0,05-0,59%4,1K
0,700,700,700,000,00%2,1K
6,906,906,800,000,00%10,3K
6,406,406,400,000,00%200
0,250,260,24-0,01-3,85%154,3K
1,3501,3501,350+0,010+0,75%900
8,358,458,35-0,05-0,60%74,8K
0,410,420,400,000,00%496,4K
0,170,170,160,000,00%1,85M
11,4011,4011,000,000,00%0
1,1701,1901,170+0,010+0,86%14,2K
3,463,503,46-0,04-1,14%35,3K
6,156,306,100,000,00%2,5M
0,4700,4700,460+0,010+2,17%49,1K
11,9012,1011,90-0,20-1,65%89,1K
0,8700,9100,850-0,040-4,40%166,7K
12,2012,3012,20-0,20-1,61%194,4K
49,5049,7549,50-0,50-1,00%500
1,701,701,700,000,00%48,1K
1,5001,5001,4800,0000,00%0
0,050,060,05-0,01-16,67%7,97M
7,707,907,60-0,20-2,53%9,52M
33,7533,7533,25+0,25+0,75%55,37M
117,00119,00116,50-1,50-1,27%15,37M
24,6025,5024,50-0,90-3,53%19,64M
1,3201,3401,3000,0000,00%13,26M
0,110,120,110,000,00%428,7K
18,0018,3018,00-0,30-1,64%59,7K
0,4800,4900,4800,0000,00%655,6K
30,7531,0030,500,000,00%2,17M
1,641,671,63-0,01-0,61%2,44M
28,7529,5028,500,000,00%4,04M
9,859,859,50+0,15+1,55%4,1K
4,704,784,68+0,02+0,43%1,55M
1,211,781,200,000,00%0
0,270,280,26-0,01-3,57%898,7K
0,180,180,170,000,00%2,4M
31,0031,0031,000,000,00%7,5K
9,659,709,600,000,00%2,6K
3,523,543,50+0,02+0,57%40,1K
1,1801,1801,180+0,050+4,42%100
16,1016,1015,90+0,10+0,63%176,4K
42,2545,0042,00+0,25+0,60%1,4K
58,0058,0057,75+0,25+0,43%1K
27,5027,7527,250,000,00%41,3K
2,362,602,30+0,10+4,42%51,5K
3,603,603,580,000,00%61,9K
9,059,109,00-0,05-0,55%50K
5,856,055,75-0,20-3,31%526,4K
3,963,983,90+0,08+2,06%30,7K
0,150,150,150,000,00%0
0,6900,7100,6800,0000,00%44,4K
1,4001,4301,390-0,020-1,41%64,83M
6,956,956,95-0,05-0,71%300
1,7401,8001,720-0,030-1,69%15,18M
1,981,991,970,000,00%300,6K
0,6800,7000,680-0,020-2,86%225,9K
0,450,470,45-0,02-4,26%7,73M
1,7001,7001,6900,0000,00%141,2K
50,2551,0050,250,000,00%700
210,00212,00209,00-1,00-0,47%1,96M
145,00145,50144,500,000,00%72,4K
6,807,106,75-0,25-3,55%11,07M
11,1011,1011,100,000,00%0
2,1202,1202,1000,0000,00%77,3K
0,6800,6800,6800,0000,00%100
7,457,557,35-0,10-1,32%35,7K
6,957,006,95-0,05-0,71%4,2K
4,784,964,76-0,04-0,83%2,96M
1,141,181,13-0,03-2,56%13,79M
19,4019,8019,40-0,20-1,02%202,1K
6,006,005,95+0,10+1,69%198,8K
0,2000,2000,1900,0000,00%190,8K
15,2015,2015,10+0,10+0,66%121,4K
8,858,858,70+0,10+1,14%75,4K
9,709,809,650,000,00%469,2K
36,2536,5036,25-0,25-0,68%8,3K
13,2013,5013,00-0,10-0,75%9,67M
10,0010,109,950,000,00%130,2K
24,6025,5024,50-0,40-1,60%11,49M
1,051,051,050,000,00%141,7K
8,008,007,950,000,00%134,8K
1,2601,2701,240-0,010-0,79%302,1K
4,704,764,66-0,06-1,26%2,34M
1,251,251,23+0,01+0,81%5,3K
17,9018,0017,60+0,40+2,29%8,29M
0,100,110,10-0,01-9,09%4,53M
4,964,984,96-0,02-0,40%4,2K
2,2202,2402,2200,0000,00%622,9K
7,307,357,300,000,00%922,4K
1,3301,3401,320-0,010-0,75%355,1K
3,5203,5603,480+0,020+0,57%82,9K
9,659,809,650,000,00%839,1K
1,6901,7301,690-0,010-0,59%241,9K
6,306,306,250,000,00%25,3K
0,700,700,70+0,01+1,45%1,6K
0,710,720,710,000,00%323,1K
2,322,382,32-0,08-3,33%12,2K
2,442,462,420,000,00%141,9K
9,609,609,600,000,00%0
7,157,357,15-0,15-2,05%9,17M
0,270,270,260,000,00%599,3K
59,0059,7559,000,000,00%200
24,3024,5024,300,000,00%0
0,150,150,130,000,00%6,45M
0,050,060,050,000,00%682,7K
26,2526,5026,25-0,25-0,94%1,7K
2,782,802,78-0,02-0,71%10,6K
0,760,770,760,000,00%42,1K
41,0042,5040,75-1,00-2,38%10,85M
144,00144,00144,000,000,00%0
6,456,456,450,000,00%75,4K
10,6010,8010,60-0,30-2,75%1,7K
2,522,522,520,000,00%300
0,2300,2300,220+0,010+4,55%594,3K
26,2527,0026,000,000,00%0
0,360,370,350,000,00%656,7K
0,650,680,640,000,00%2,22M
0,040,040,04+0,01+33,33%51,5K
189,00190,50189,00-0,50-0,26%2,6K
15,7015,8015,70+0,10+0,64%52,9K
26,2531,0025,000,000,00%0
23,2024,0023,10-0,40-1,69%1,87M
17,4018,9016,60+0,80+4,82%12,5K
1,1901,2001,160+0,020+1,71%500
0,7500,7800,730-0,040-5,06%47,5K
0,060,060,05+0,01+20,00%362,1K
9,5010,009,40-0,30-3,06%4,27M
0,3500,3600,350-0,010-2,78%93,4K
8,708,758,70-0,30-3,33%300
0,320,320,310,000,00%244,7K
1,001,011,000,000,00%17,1K
3,903,923,90-0,02-0,51%16,6K
39,2540,0038,75-0,75-1,88%13,4K
58,5059,5058,50-0,75-1,27%1,63M
22,5022,5022,40-0,10-0,44%12,6K
4,284,304,280,000,00%600
81,0081,0081,000,000,00%1K
4,264,324,26-0,02-0,47%1,63M
6,106,106,100,000,00%4,8K
14,3014,5014,30-0,20-1,38%2,72M
7,657,757,65-0,05-0,65%110K
111,00112,00110,500,000,00%3,77M
2,0202,0402,0000,0000,00%186,42M
0,460,480,46-0,01-2,13%348,1K
0,160,170,150,000,00%1,81M
0,7500,7700,740-0,010-1,32%10,78M
0,450,480,45-0,03-6,25%1,07M
2,642,802,64-0,16-5,71%27K
4,964,984,96+0,02+0,40%33K
11,1012,5010,80-1,30-10,48%636,26M
9,159,159,100,000,00%1,21M
0,030,030,01+0,01+50,00%45,53M
1,6601,7001,6600,0000,00%10,3K
0,660,680,66-0,01-1,49%368,5K
21,2024,9021,20-0,10-0,47%10,1K
2,882,942,86-0,08-2,70%392,7K
6,756,906,700,000,00%27,4K
7,607,707,60+0,05+0,66%82,8K
12,9013,0012,800,000,00%577,8K
0,830,840,830,000,00%81,2K
5,3505,4004,6000,0000,00%0
1,671,691,64-0,03-1,76%184,9K
4,464,464,460,000,00%1K
0,920,970,900,000,00%104,5M
1,4001,4101,3900,0000,00%520,4K
96,2596,2596,250,000,00%0
0,0200,0300,0200,0000,00%2M
3,343,463,30-0,06-1,76%94,84M
0,8400,8500,840-0,010-1,18%433,8K
3,643,703,64-0,06-1,62%36,3K
0,320,330,31-0,01-3,03%295,8K
2,4802,5002,460-0,040-1,59%180,3K
1,8301,8501,7400,0000,00%33,7K
1,291,301,28-0,01-0,77%523,5K
1,041,051,030,000,00%441,4K
2,822,822,78+0,02+0,71%12,3K
0,4200,4300,420-0,010-2,33%321,4K
0,120,120,11+0,01+9,09%804,9K
1,0201,0201,0100,0000,00%10,6K
2,882,942,86-0,02-0,69%42,35M
0,7500,7800,740-0,010-1,32%225,7K
23,6023,6023,600,000,00%0
3,143,283,00+0,18+6,08%3,58M
0,340,340,33+0,01+3,03%151K
4,764,804,72+0,02+0,42%419,6K
1,0301,0401,030-0,010-0,96%12K
1,2701,2901,270-0,010-0,78%3,39M
2,0202,0402,020-0,040-1,94%140,1K
2,622,662,62-0,04-1,50%61,2K
3,503,523,48-0,02-0,57%30,3K
3,0803,1003,060+0,020+0,65%109,8K
8,558,858,55-0,05-0,58%14,1K
2,7002,7202,680+0,020+0,75%13,6K
0,4600,4800,460-0,010-2,13%125,9K
0,490,490,490,000,00%48,6K
2,102,142,100,000,00%10,9K
3,423,503,420,000,00%0
0,850,870,85-0,02-2,30%41,6K
280,00280,00280,000,000,00%0
8,358,458,35-0,05-0,60%221,2K
9,009,158,95-0,05-0,55%16,4K
0,1500,1600,1400,0000,00%738,6K
23,3023,3023,200,000,00%600
21,0021,0019,500,000,00%0
10,9010,9010,900,000,00%500
0,160,160,150,000,00%775,4K
12,4012,4012,30+0,40+3,33%800
0,100,100,09-0,01-9,09%4,36M
31,2532,0031,00-0,50-1,57%189,2K
2,963,022,96-0,02-0,67%576,8K
15,4015,7015,40-0,30-1,91%5,35M
3,663,703,640,000,00%117,8K
43,7545,0043,50-1,25-2,78%2,68M
0,440,450,44+0,01+2,33%374K
2,983,082,98-0,06-1,97%1,77M
3,623,803,62-0,14-3,72%18,42M
3,563,563,40+0,10+2,89%47,8K
1,111,141,10-0,01-0,89%3,08M
10,5010,9010,50-0,20-1,87%1,01M
0,490,500,490,000,00%55,8K
0,4200,4300,4100,0000,00%605,2K
10,3010,3010,100,000,00%500
0,360,360,36-0,01-2,70%45,1K
2,2602,3402,240-0,080-3,42%942,6K
0,390,410,390,000,00%2,4M
1,1701,2101,130+0,050+4,46%3,59M
1,791,801,78-0,01-0,56%51K
3,423,503,42-0,08-2,29%16,9K
5,305,405,25+0,05+0,95%58,73M
0,290,300,29-0,01-3,33%223,9K
1,6401,6501,6400,0000,00%141,4K
20,1020,7019,90-0,50-2,43%7,73M
0,8000,8100,800-0,010-1,23%11,2K
4,985,004,98-0,02-0,40%228,5K
0,070,070,06+0,01+16,67%130,4K
38,0039,2538,00-1,00-2,56%3,98M
0,640,650,60+0,05+8,47%442,8K
0,650,670,65-0,01-1,52%674,3K
7,207,307,15+0,05+0,70%1,55M
0,0400,0600,0400,0000,00%0
3,763,763,74+0,02+0,53%78,5K
319,00319,00300,000,000,00%500
1,761,831,75-0,06-3,30%4M
0,5300,5400,530-0,010-1,85%27,5K
0,9000,9100,8400,0000,00%80K
0,3600,3600,3500,0000,00%87,1K
6,706,906,65-0,20-2,90%19,54M
1,841,881,84-0,01-0,54%14,9K
4,764,924,72-0,10-2,06%19,98M
4,184,344,16-0,06-1,42%1,75M
2,902,942,90-0,02-0,68%165K
0,020,030,020,000,00%1,66M
12,2012,3012,000,000,00%13,66M
2,882,922,88-0,02-0,69%143,7K
4,064,064,04+0,02+0,50%33,6K
12,9013,1012,90-0,10-0,77%38,9K
1,3101,3801,2800,0000,00%6,02M
7,157,307,05-0,05-0,69%4,7M
2,8002,8202,800-0,040-1,41%9,5K
0,3500,3500,3400,0000,00%187,9K
11,5011,9011,40-0,40-3,36%411,6K
1,1601,1801,160-0,020-1,69%86,8K
0,4800,4800,4400,0000,00%138,8K
5,905,905,85+0,05+0,85%42,3K
3,643,703,64-0,02-0,55%576,7K
0,4400,4700,4300,0000,00%245K
4,884,904,840,000,00%159,4K
1,1801,1801,1800,0000,00%0
1,861,881,85-0,02-1,06%2,12M
4,424,504,40-0,08-1,78%4,14M
3,263,283,24+0,04+1,24%2,7K
13,5013,9013,40-0,20-1,46%7,98M
1,9201,9201,9100,0000,00%116,9K
0,250,250,240,000,00%957,9K
3,883,903,880,000,00%612,9K
7,307,457,25-0,10-1,35%6,8M
1,5901,6001,580-0,010-0,63%311,2K
6,5006,8006,500+0,050+0,78%2,9K
3,183,203,18-0,02-0,63%346,9K
5,8005,8005,750+0,050+0,87%125,9K
14,4014,6014,300,000,00%1,39M
0,030,040,030,000,00%833,9K
189,00189,50189,00-0,50-0,26%1K
1,181,201,170,000,00%18,1K
0,5400,5500,540-0,010-1,82%29,5K
0,150,150,140,000,00%184,7K
1,6301,6701,590+0,010+0,62%802,6K
5,005,105,00-0,05-0,99%429,3K
9,159,359,15-0,20-2,14%1,68M
0,990,990,970,000,00%0
5,705,705,650,000,00%5,6K
2,9803,0002,9800,0000,00%120,1K
2,3802,4202,380-0,040-1,65%493,1K
1,241,281,24-0,02-1,59%2,24M
32,7533,7532,750,000,00%11,82M
3,783,783,760,000,00%22,7K
3,1403,2203,1400,0000,00%4,18M
1,2301,7401,2300,0000,00%0
3,964,003,960,000,00%208,6K
18,7019,3018,60-0,40-2,09%3,1M
4,8804,9804,8600,0000,00%9,01M
0,480,490,480,000,00%12,2K
10,2010,6010,10-0,30-2,86%2,35M
11,5012,0011,40-0,40-3,36%1,55M
1,781,841,78-0,05-2,73%30,4K
17,3017,7017,20-0,40-2,26%5,74M
6,056,056,00-0,15-2,42%1,5K
4,484,484,48-0,02-0,44%9,8K
3,523,683,52-0,16-4,35%16,17M
13,1013,1012,900,000,00%343,5K
11,0011,0011,000,000,00%2,8K
48,0048,0048,000,000,00%0
0,590,620,550,000,00%0
2,0002,0402,000-0,020-0,99%129,7K
3,203,323,20-0,08-2,44%1,87M
1,6501,7201,650-0,030-1,79%2,17M
1,301,301,290,000,00%228,2K
7,908,157,85-0,15-1,86%17,98M
3,183,183,16-0,02-0,63%921,3K
2,102,162,08-0,02-0,94%58,98M
19,5019,9019,30-0,30-1,52%7,75M
1,921,981,90-0,07-3,52%3,23M
4,484,564,48-0,04-0,88%125,1K
0,810,840,810,000,00%1,7K
9,559,809,55-0,10-1,04%1,82M
0,140,150,140,000,00%64,2K
0,280,290,27-0,01-3,45%906,1K
4,004,023,98-0,02-0,50%64,6K
20,6021,2020,40-0,40-1,90%8,01M
0,810,820,800,000,00%67K
2,762,842,70-0,04-1,43%1,79M
0,220,220,210,000,00%5,87M
0,260,260,250,000,00%168,4K
1,721,731,72-0,01-0,58%7,2K
3,243,283,220,000,00%532,3K
7,107,107,10-0,05-0,70%25,6K
15,2015,5015,10-0,40-2,56%20,05M
3,063,103,02+0,06+2,00%895K
6,006,005,950,000,00%28,7K
0,560,580,56-0,01-1,75%1,16M
11,3011,5011,100,000,00%937,5K
10,6010,6010,500,000,00%351,2K
22,7023,2022,60-0,40-1,73%354,2K
0,750,770,73-0,02-2,60%389,4K
7,107,257,05-0,10-1,39%1,04M
0,970,990,97-0,01-1,02%62,1K
0,390,400,39-0,01-2,50%12,4K
0,030,040,030,000,00%0
14,8015,2014,70-0,20-1,33%354,4K
20,3020,7020,20-0,40-1,93%44,4K
0,440,460,44-0,01-2,22%1,5M
1,271,271,260,000,00%98,3K
0,970,980,96-0,01-1,02%140,2K
6,206,206,15+0,05+0,81%233K
2,242,282,24-0,02-0,88%368,5K
4,304,324,28-0,02-0,46%252,9K
1,421,461,400,000,00%115,1K
0,520,530,52-0,01-1,89%116,3K
0,820,840,82-0,01-1,20%318,9K
8,808,908,80-0,10-1,12%5,7K
0,630,650,630,000,00%90,9K
1,821,841,81-0,02-1,09%16,2K
3,023,043,00+0,02+0,67%1,02M
1,411,421,41+0,01+0,71%78,9K
1,941,971,94+0,02+1,04%19K
1,171,181,14+0,03+2,63%615,7K
138,00138,50137,50+0,50+0,36%7,17M
1,701,721,70+0,01+0,59%42,9K
0,700,730,70-0,03-4,11%114,1K
11,1011,6011,10-0,40-3,48%26,6M
1,361,391,35-0,03-2,16%32,3K
1,701,701,66+0,03+1,80%54K
18,4018,8018,20-0,30-1,60%3,29M
21,5021,6021,40+0,10+0,47%87,2K
7,157,157,100,000,00%1,1K
13,3013,7013,30-0,20-1,48%563,1K
11,9012,1011,90-0,30-2,46%173,3K
4,244,324,20-0,06-1,40%2,68M
2,682,682,640,000,00%48,6K
3,043,103,04-0,04-1,30%332,6K
16,9017,0016,60-0,10-0,59%2,47M
0,950,970,95-0,01-1,04%270,5K
32,7534,0032,75-1,25-3,68%870,1K
0,890,910,89-0,02-2,20%64,5K
0,860,880,84+0,01+1,18%13,51M
8,709,108,65-0,25-2,79%2,19M
1,421,431,410,000,00%224,7K
0,500,510,50-0,01-1,96%450K
3,303,343,28-0,02-0,60%263,8K
4,324,344,24-0,02-0,46%6,2K
3,463,483,44+0,02+0,58%53,5K
0,020,030,02-0,01-33,33%446,3K
4,044,124,02-0,06-1,46%316,6K
9,009,108,95-0,05-0,55%22,4K
8,508,758,45-0,25-2,86%412,3K
12,8013,0012,80-0,20-1,54%20K
0,740,760,730,000,00%101,6K
4,564,584,560,000,00%11,1K
5,655,705,30+0,35+6,60%7,44M
0,940,950,93-0,01-1,05%54,9K
3,963,963,86+0,04+1,02%4,3K
0,680,690,67+0,01+1,49%395,1K
3,623,623,580,000,00%12,3K
0,700,710,70-0,01-1,41%991,9K
0,540,550,54-0,01-1,82%22,4K
5,956,005,95+0,05+0,85%73,7K
2,822,862,80-0,04-1,40%34,6K
4,864,924,86-0,02-0,41%192,6K
5,655,755,65+0,05+0,89%1,76M
15,7015,8015,40+0,60+3,97%540,2K
0,580,590,560,000,00%175,6K
1,251,281,250,000,00%75,6K
20,1020,5020,10-0,50-2,43%77,3K
1,531,561,52-0,01-0,65%433,5K
6,656,706,600,000,00%542,6K
300,00301,00300,000,000,00%5,3K
4,504,544,50-0,02-0,44%15,6K
3,623,663,58+0,02+0,56%570K
2,182,222,10-0,04-1,80%1,47M
4,344,464,32-0,10-2,25%1,69M
14,8015,1014,70-0,20-1,33%10,8M
9,159,159,100,000,00%7,4K
6,206,256,200,000,00%161,2K
10,8011,1010,70-0,20-1,82%96,4K
7,908,107,80-0,15-1,86%11,77M
4,344,344,340,000,00%1,7K
4,084,104,00+0,10+2,51%612K
46,2546,5045,75-0,25-0,54%29,71M
17,0017,4016,90-0,40-2,30%9,47M
0,340,360,34-0,01-2,86%3,5M
1,351,371,29+0,06+4,65%26,39M
1,091,151,08-0,02-1,80%5,72M
1,691,741,68-0,03-1,74%3,95M
1,011,031,000,000,00%462,4K
0,140,140,110,000,00%0
8,408,608,30+0,15+1,82%6,01M
3,543,623,54-0,02-0,56%1,07M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
giovedì 22 gennaio 2026
SCB X PCL(SCB)
EPS / Previsto
Ricavi / Previsto
-- / 3,14-- / 41,16B
Bangkok Bank(BBL)
EPS / Previsto
Ricavi / Previsto
4,06 / 5,6345,42B / 42,68B
Tata Steel Thailand(TSTH)
EPS / Previsto
Ricavi / Previsto
0,06 / --5,78B / --
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.