Azioni Tailandia

Ultimo
Massimo
Minimo
1,751,771,740,000,00%408,1K
13,8013,8013,50+0,30+2,22%85,4K
5,105,155,00+0,05+0,99%1,31M
392,00394,00388,00+7,00+1,82%7,45M
0,590,600,56+0,03+5,36%21,14M
99,7599,7597,25+2,50+2,57%811K
2,142,142,120,000,00%37,2K
13,4013,4013,00-0,10-0,74%5,2K
57,0057,2556,25+0,50+0,88%22,61M
201,00201,00200,000,000,00%0
0,770,780,760,000,00%381,1K
2,602,602,600,000,00%4,4K
18,0018,3017,40+0,50+2,86%26,59M
0,4300,4400,4300,0000,00%195K
9,309,309,15+0,15+1,64%3,92M
0,160,160,15+0,01+6,67%2,52M
4,844,844,840,000,00%200
1,2801,2901,260+0,010+0,79%50,69M
5,956,005,950,000,00%0
2,0002,0202,000-0,080-3,85%10,7K
2,2202,2802,160+0,040+1,83%983,6K
1,251,251,24-0,07-5,30%200
8,358,358,15+0,25+3,09%362,3K
3,0403,0403,0000,0000,00%93,3K
1,5701,5701,550+0,010+0,64%13,5K
7,557,607,550,000,00%175,4K
3,1003,1203,000+0,140+4,73%3,35M
0,300,330,30-0,02-6,25%76K
1,4401,4401,440-0,010-0,69%600
35,2535,5034,00+1,50+4,44%13,24M
9,259,309,20+0,10+1,09%170,4K
162,50163,00161,50+1,50+0,93%7,82M
10,7010,8010,600,000,00%5,4M
1,071,081,03+0,03+2,88%5,37M
0,4700,4700,4600,0000,00%3,31M
20,9021,0020,70+0,10+0,48%799,7K
12,2012,2012,10+0,10+0,83%4K
0,0400,0400,0300,0000,00%367,8K
0,570,580,560,000,00%84,5K
25,5025,7525,500,000,00%134,9K
5,705,755,55+0,15+2,70%55,64M
0,3900,4000,3900,0000,00%2,81M
1,851,851,83+0,01+0,54%381,5K
16,1016,4015,80+0,20+1,26%7,55M
0,280,290,27+0,01+3,70%32,52M
0,5700,5700,570-0,010-1,72%20K
21,2021,2020,80+0,30+1,44%29,18M
2,502,502,40+0,06+2,46%37,28M
190,00190,00186,500,000,00%2,35M
5,0005,1004,9800,0000,00%11,3M
8,859,108,75+0,20+2,31%609,6K
63,5063,7562,75+0,25+0,40%4,59M
38,7538,7536,75+2,00+5,44%7,03M
14,4014,5014,10+0,20+1,41%3,44M
0,9800,9900,970+0,010+1,03%1,98M
16,2016,2016,20-0,40-2,41%1,3K
0,360,380,35+0,01+2,86%477,3K
21,1021,3020,90+0,10+0,48%17,57M
2,922,922,920,000,00%0
1,4101,4301,4100,0000,00%28,4K
1,6301,6301,6200,0000,00%89,8K
0,250,260,25-0,01-3,85%864,3K
1,0301,0501,030-0,020-1,90%4K
1,6401,6401,610+0,020+1,23%11,1M
3,4603,4603,440+0,040+1,17%84,1K
0,370,500,360,000,00%0
64,0064,0060,000,000,00%0
1,5001,5001,500-0,020-1,32%100
2,502,502,42+0,08+3,31%5,97M
0,7700,7800,7700,0000,00%128,9K
49,2549,5048,50+0,25+0,51%21,54M
0,6800,7100,650+0,040+6,25%745,6K
45,2545,5045,250,000,00%0
0,170,170,16+0,01+6,25%9,57M
0,400,410,390,000,00%4,4K
0,240,240,230,000,00%203,9K
224,00225,00218,00+4,00+1,82%7,43M
2,5002,5802,500+0,020+0,81%495,8K
5,205,205,100,000,00%78,8K
11,9011,9011,60+0,20+1,71%177,4K
1,2501,2501,240+0,010+0,81%601,1K
1,0501,0701,040-0,010-0,94%824,6K
0,6400,6500,630+0,010+1,59%622,3K
1,141,141,120,000,00%12,7K
0,210,210,20+0,01+5,00%121,7K
2,122,162,10+0,04+1,92%305K
0,860,870,84+0,01+1,18%3,98M
121,00122,00120,00+0,50+0,41%1,15M
0,080,080,06+0,01+14,29%7,07M
0,010,020,01-0,01-50,00%3,08M
3,083,102,94+0,16+5,48%37,5M
0,050,060,05-0,01-16,67%2,26M
0,280,290,270,000,00%124,7K
161,00161,00155,000,000,00%0
0,7000,7100,700-0,010-1,41%102K
56,0056,0056,000,000,00%0
7,958,057,600,000,00%1,75M
23,7023,7023,60+0,20+0,85%700
0,030,040,03-0,01-25,00%2,2K
0,250,260,25-0,01-3,85%10,3K
9,909,909,75+0,10+1,02%823,3K
4,064,084,060,000,00%115,2K
0,510,510,49+0,01+2,00%224,9K
4,204,204,12+0,08+1,94%1,5K
2,5202,5202,5200,0000,00%0
205,00205,00205,00-1,00-0,49%100
0,7400,9100,7300,0000,00%0
0,030,030,030,000,00%2M
2,1602,1802,060+0,120+5,88%46,54M
15,4015,5015,20+0,10+0,65%109,6K
17,2017,3016,90+0,20+1,18%8,67M
7,007,056,85+0,20+2,94%55,54M
4,3204,3404,260+0,020+0,47%54,6K
24,8024,8024,800,000,00%100
14,4014,5014,10+0,30+2,13%2,89M
2,142,142,12+0,02+0,94%178,8K
22,7022,7022,00+0,50+2,25%12,24M
11,6011,6011,50+0,10+0,87%46,7K
1,581,581,580,000,00%75,7K
3,8603,8603,840+0,020+0,52%568,2K
1,291,301,27+0,02+1,57%42,25M
3,7803,8003,720+0,020+0,53%24,2K
0,2200,2300,2100,0000,00%2,87M
84,2584,2584,250,000,00%100
1,371,381,33+0,04+3,01%23,97M
61,5063,0060,00+0,50+0,82%1,34M
7,657,807,000,000,00%33,57M
10,1010,209,20+0,75+8,02%50,97M
0,180,180,17+0,01+5,88%1,36M
0,020,020,010,000,00%13,84M
290,00293,00290,00-2,00-0,68%3K
9,409,409,30+0,10+1,08%1,32M
1,921,931,910,000,00%523,1K
195,50197,00193,00+2,50+1,30%10,86M
19,0019,2018,50+0,20+1,06%19,38M
4,264,284,22+0,02+0,47%1,01M
1,2801,2801,250+0,030+2,40%1,51M
6,156,156,05+0,10+1,65%313,8K
63,7563,7560,500,000,00%0
71,7572,0070,75+0,25+0,35%2,67M
30,2530,5030,000,000,00%47,98M
5,505,505,500,000,00%16,2K
30,5030,7530,00+0,50+1,67%8,33M
0,040,040,030,000,00%0
1,571,591,57-0,02-1,26%1,28M
33,7536,7532,500,000,00%0
4,764,784,740,000,00%66,7K
4,764,764,74+0,02+0,42%146,4K
4,444,464,30+0,14+3,26%46,55M
15,6015,7015,500,000,00%322,8K
2,6802,7002,660+0,020+0,75%124,7K
0,9600,9600,9400,0000,00%1,39M
64,7564,7564,750,000,00%0
3,3803,3803,360+0,020+0,60%34,5K
1,2501,2601,2500,0000,00%36,9K
1,8501,8601,7700,0000,00%26,2K
0,090,090,08+0,01+12,50%4,84M
2,5402,5602,480+0,060+2,42%1,13M
0,510,520,510,000,00%24,5K
7,457,557,30+0,20+2,76%1,93M
0,3900,4000,3900,0000,00%50,2K
4,144,164,06+0,06+1,47%1,13M
23,5023,5023,500,000,00%0
0,6100,6400,600+0,010+1,67%4,09M
0,9000,9200,850+0,030+3,45%1,8K
3,263,263,260,000,00%100
6,706,706,65+0,05+0,75%70,8K
19,1019,1018,50+0,50+2,69%2,28M
12,1012,1011,90+0,20+1,68%1,4M
4,004,023,92+0,10+2,56%514,4K
39,0040,0039,00-0,75-1,89%446,5K
7,707,757,70-0,05-0,65%26,3K
24,0024,0024,000,000,00%200
5,455,455,35+0,10+1,87%70,5K
0,300,330,27+0,03+11,11%1,08M
0,500,500,48+0,02+4,17%185,6K
0,060,060,050,000,00%402K
26,2526,2525,50+0,50+1,94%13,22M
20,4020,5019,80-0,30-1,45%4M
2,0202,0201,990+0,020+1,00%7K
16,2016,2015,80-0,10-0,61%32,1K
250,00250,00248,00+2,00+0,81%8,5K
0,400,400,390,000,00%13,1K
3,243,263,22-0,02-0,61%1,3M
0,040,040,030,000,00%1,04M
0,2800,2900,280-0,010-3,45%3,06M
1,5801,5901,540+0,030+1,94%373,1K
19,0019,0019,00-0,20-1,04%1,2K
0,040,040,030,000,00%0
0,190,190,190,000,00%60K
0,120,130,12-0,01-7,69%230,8K
2,282,282,22+0,04+1,79%723,4K
23,3023,3023,300,000,00%1,6K
0,190,200,190,000,00%2,83M
8,858,858,85+0,30+3,51%100
9,159,259,150,000,00%0
3,063,063,04+0,02+0,66%160,9K
2,0002,0001,990+0,010+0,50%13,7K
8,358,458,25-0,05-0,60%31,9K
0,720,720,68+0,04+5,88%84,3K
7,157,206,950,000,00%0
6,056,306,05-0,20-3,20%500
0,180,190,180,000,00%651,3K
1,3501,3501,3500,0000,00%15,5K
8,258,258,10+0,20+2,48%32,6K
0,450,470,440,000,00%1,27M
0,160,160,15+0,02+14,29%293,6K
11,1011,1011,000,000,00%0
1,1101,1301,110-0,010-0,89%134,9K
3,403,483,38+0,02+0,59%62,4K
6,556,606,45+0,15+2,34%3,24M
0,5000,5000,5000,0000,00%16,2K
12,3012,5012,30-0,20-1,60%109,3K
0,8800,8800,880-0,020-2,22%100
12,7012,7012,50+0,10+0,79%46,2K
50,0050,0049,750,000,00%0
1,751,761,72+0,02+1,16%173,2K
1,4801,4801,480-0,010-0,67%5K
0,050,060,040,000,00%24,01M
9,159,158,55+0,55+6,40%17,41M
36,0036,0035,50+0,50+1,41%68,67M
134,00134,50131,00+4,50+3,47%23,8M
26,2526,7525,75+0,50+1,94%14,58M
1,4201,4201,390+0,020+1,43%20,87M
0,110,120,11-0,01-8,33%3,2K
18,3018,5018,20-0,10-0,54%102,9K
0,5200,5200,500+0,010+1,96%193,3K
31,2531,5031,000,000,00%1,81M
1,841,861,78+0,07+3,95%10,36M
28,5028,7528,00+0,25+0,88%2,3M
9,959,959,950,000,00%100
5,255,305,200,000,00%2,12M
1,211,781,200,000,00%0
0,300,310,290,000,00%1,91M
0,160,170,16-0,01-5,88%983,7K
33,0033,0032,000,000,00%0
9,609,609,60+0,05+0,52%9,7K
3,543,543,50+0,02+0,57%87,2K
1,1501,1601,1500,0000,00%5,2K
17,0017,0016,80+0,20+1,19%392,9K
43,0043,5042,750,000,00%0
57,2557,2557,250,000,00%200
27,7527,7527,750,000,00%116,4K
2,522,542,52-0,02-0,79%8,6K
3,603,603,60+0,02+0,56%253,6K
9,109,109,050,000,00%47K
6,506,506,35+0,15+2,36%789,1K
4,064,064,040,000,00%12K
0,150,160,150,000,00%220,1K
0,7000,7100,6800,0000,00%52,1K
1,4701,4701,440+0,040+2,80%59,17M
6,556,556,550,000,00%0
1,8801,8801,820+0,060+3,30%7,93M
2,262,282,18+0,10+4,63%2,2M
0,7000,7500,6900,0000,00%1,82M
0,510,510,49+0,01+2,00%4,74M
1,7301,7301,7100,0000,00%290,9K
51,2551,2550,000,000,00%0
220,00221,00217,00+2,00+0,92%2,39M
147,00147,00146,00+1,00+0,68%29,3K
7,657,807,60-0,10-1,29%10,21M
11,1011,1011,100,000,00%0
2,1402,1402,100+0,020+0,94%33,1K
0,7000,7000,680+0,010+1,45%5,5K
7,457,507,40-0,05-0,67%9,2K
7,057,056,950,000,00%234,5K
5,505,705,35+0,15+2,80%7,51M
1,261,271,24+0,01+0,80%27,57M
20,7020,9020,30+0,20+0,98%394,3K
6,456,456,35+0,10+1,57%200,4K
0,1900,2000,1900,0000,00%425,4K
15,2015,3015,10+0,10+0,66%504,9K
9,009,008,90+0,05+0,56%57,1K
9,859,859,80+0,10+1,03%120,3K
38,5038,5038,25+0,25+0,65%1,9K
13,3013,5013,300,000,00%3,81M
11,3011,4011,10+0,10+0,89%58,1K
28,2528,5027,75+0,50+1,80%4,1M
1,041,041,03+0,01+0,97%13,1K
8,808,858,70+0,10+1,15%153,9K
1,2201,2301,210+0,010+0,83%237,5K
4,784,804,64+0,16+3,46%11,71M
1,501,501,22+0,30+25,00%24,4K
18,6018,7018,200,000,00%3,2M
0,110,120,100,000,00%36,24M
4,924,964,900,000,00%36,2K
2,2802,2802,240+0,060+2,70%1M
7,307,357,300,000,00%522,5K
1,4001,4101,380-0,010-0,71%448,5K
3,9003,9403,780+0,120+3,17%249,7K
10,6010,7010,40+0,10+0,95%872,4K
1,7401,7401,700+0,030+1,75%149,4K
6,606,656,500,000,00%299,1K
0,710,710,670,000,00%11,3K
0,750,760,73+0,02+2,74%1,58M
2,482,482,420,000,00%0
2,442,462,42+0,02+0,83%54,7K
9,509,509,500,000,00%0
6,906,956,80+0,20+2,99%48,18M
0,270,270,260,000,00%74,3K
49,5050,0049,50-1,50-2,94%1K
26,0026,0023,600,000,00%0
0,140,150,14-0,01-6,67%3,22M
0,050,050,040,000,00%3,8K
26,5026,5026,500,000,00%1,5K
2,742,762,740,000,00%68,4K
0,780,780,780,000,00%600
51,2551,5050,25+1,25+2,50%9,16M
136,00136,00136,000,000,00%0
6,506,606,450,000,00%130,2K
10,3010,3010,30+0,10+0,98%200
2,682,682,58+0,10+3,88%32,1K
0,2300,2300,210+0,030+15,00%1,15M
26,2527,0026,000,000,00%0
0,390,390,380,000,00%728,6K
0,690,700,680,000,00%188,8K
0,060,060,050,000,00%9,7K
196,00196,00194,00+3,00+1,55%4,2K
14,4014,4014,30+0,10+0,70%14,5K
25,0025,0025,000,000,00%0
24,3024,4024,10+0,10+0,41%617,4K
16,9016,9016,800,000,00%0
1,1601,1601,130+0,020+1,75%1,4K
0,8100,8200,8100,0000,00%500
0,050,050,040,000,00%589,2K
10,7011,4010,40+0,20+1,90%25,08M
0,3500,3600,340-0,010-2,78%1,28M
8,258,258,25-0,15-1,79%300
0,280,290,280,000,00%16,3K
1,121,121,09+0,03+2,75%205,1K
3,943,943,92+0,02+0,51%68,3K
40,7540,7540,250,000,00%5,2K
56,7557,2556,500,000,00%1,64M
22,9022,9022,500,000,00%1,5K
4,264,264,260,000,00%200
85,0085,2585,00-4,75-5,29%900
4,384,404,34+0,06+1,39%3,75M
6,406,506,40+0,05+0,79%13,8K
14,2014,3014,00+0,20+1,43%3,85M
7,807,857,75+0,05+0,65%153,3K
111,50113,00111,50-0,50-0,45%2,78M
2,0202,0202,0000,0000,00%251,43M
0,450,460,440,000,00%490,3K
0,140,150,14-0,01-6,67%164,2K
0,7700,7700,760+0,010+1,32%4,54M
0,490,500,48+0,01+2,08%588,1K
2,662,722,54+0,16+6,40%107,3K
5,155,155,05+0,10+1,98%80,4K
13,5013,6013,30+0,30+2,27%113,61M
9,259,309,250,000,00%497,4K
0,020,030,020,000,00%2,04M
1,6801,6801,6800,0000,00%1,4K
0,740,750,74+0,02+2,78%352,5K
21,3021,3021,20+0,30+1,43%600
3,003,022,980,000,00%443,6K
6,856,856,75+0,10+1,48%700
7,557,607,50+0,05+0,67%418,1K
13,0013,1013,00-0,10-0,76%95,1K
0,820,820,80+0,01+1,23%497,6K
5,3505,4004,6000,0000,00%0
2,182,182,16+0,02+0,93%180,4K
4,304,324,280,000,00%400
1,101,121,02+0,07+6,80%202,17M
1,3901,3901,370+0,020+1,46%412,3K
96,2596,2596,250,000,00%0
0,0200,0300,0200,0000,00%1,9M
4,144,183,98+0,20+5,08%205,92M
0,8500,8500,8400,0000,00%244,7K
3,643,683,600,000,00%163,9K
0,300,300,290,000,00%63,2K
2,4802,5002,4800,0000,00%3,5K
1,8501,8501,820+0,010+0,54%6,3K
1,321,331,31+0,02+1,54%952,5K
1,061,071,05-0,01-0,93%856,2K
2,842,842,84+0,02+0,71%2K
0,4700,4900,470-0,010-2,08%281K
0,110,120,11-0,01-8,33%1,95M
1,0601,0701,050+0,010+0,95%65,7K
3,223,283,20+0,02+0,63%84,84M
0,7000,7100,6800,0000,00%618,4K
23,6023,6023,600,000,00%0
3,323,363,28+0,06+1,84%457,1K
0,340,350,340,000,00%713,9K
5,005,004,980,000,00%133,7K
1,0501,1301,030-0,050-4,55%25,8K
1,1001,1201,080-0,020-1,79%5,8M
2,0602,0802,040+0,020+0,98%162,2K
2,802,822,76+0,04+1,45%467,4K
3,523,523,50+0,02+0,57%51,4K
3,2403,2403,220+0,060+1,89%206,1K
8,058,208,05-0,15-1,83%174,2K
2,6802,7002,6800,0000,00%51,1K
0,4200,4200,4200,0000,00%3K
0,520,520,510,000,00%864,5K
2,282,422,10+0,20+9,62%2,96M
3,143,143,08+0,08+2,61%6,6K
0,780,790,77+0,01+1,30%196,5K
280,00280,00280,000,000,00%0
8,708,708,60+0,10+1,16%369,2K
9,059,109,05-0,05-0,55%13,8K
0,1400,1400,1400,0000,00%94K
22,4022,5022,20-0,10-0,44%4K
20,5020,5020,500,000,00%0
10,3010,3010,200,000,00%700
0,180,190,180,000,00%227,5K
20,7021,9019,90+3,50+20,35%38,3K
0,100,100,09+0,01+11,11%467,4K
34,2534,5033,00+1,25+3,79%473,1K
3,703,723,68+0,04+1,09%451,2K
17,0017,1016,800,000,00%3,6M
3,883,903,84+0,02+0,52%158,1K
47,0047,2546,00+0,25+0,53%2,63M
0,450,470,450,000,00%789K
3,343,363,30+0,02+0,60%1,06M
4,304,304,12+0,12+2,87%13,57M
3,683,703,68-0,02-0,54%23,4K
1,081,091,06+0,01+0,93%1,4M
13,7013,8013,40+0,20+1,48%1,47M
0,480,480,460,000,00%1,09M
0,4600,4700,4500,0000,00%963,6K
10,2010,2010,200,000,00%0
0,360,360,36-0,01-2,70%1K
2,4002,4202,4000,0000,00%431,3K
0,400,400,39+0,01+2,56%575K
1,0801,1001,080-0,020-1,82%1,01M
1,841,841,82+0,02+1,10%45,1K
3,523,543,520,000,00%21,2K
5,405,405,25+0,10+1,89%32,73M
0,290,300,29-0,01-3,33%68,7K
1,6501,6701,650-0,030-1,79%32,6K
24,8024,8024,00+0,90+3,77%10,06M
0,8000,8000,7900,0000,00%4,9K
5,005,054,96+0,04+0,81%1,26M
0,050,060,05-0,01-16,67%937,1K
39,7540,2539,50+1,25+3,25%12,48M
0,650,650,62+0,02+3,17%1,6K
0,650,650,630,000,00%320,2K
8,058,107,85+0,15+1,90%1,45M
0,0400,0600,0400,0000,00%0
3,643,683,60-0,04-1,09%131,2K
318,00318,00318,000,000,00%0
2,042,062,02+0,02+0,99%2,08M
0,4400,4400,4400,0000,00%50K
0,9300,9500,930+0,020+2,20%26,9K
0,3400,3600,3400,0000,00%288,9K
7,307,307,15+0,05+0,69%8,11M
1,801,801,79-0,04-2,17%1,3K
5,005,104,88+0,16+3,31%34,69M
4,364,404,32+0,04+0,93%1,3M
3,123,163,120,000,00%119K
0,020,030,02-0,01-33,33%300,4K
11,9012,0011,700,000,00%13,24M
3,083,083,04+0,04+1,32%29,8K
4,284,284,240,000,00%186K
12,8012,9012,700,000,00%212,6K
1,3801,4101,360+0,010+0,73%4,01M
8,358,408,10+0,20+2,45%8,02M
2,6002,6202,580+0,040+1,56%3,5K
0,2900,2900,2800,0000,00%155,6K
11,6011,8011,40+0,10+0,87%752,6K
1,1901,1901,180+0,010+0,85%170,9K
0,4500,4500,430+0,020+4,65%4,2K
5,655,655,55+0,10+1,80%26,3K
3,843,843,74+0,10+2,67%650,5K
0,4600,4600,450+0,010+2,22%317,6K
4,964,984,94-0,02-0,40%145K
1,1601,2501,160+0,020+1,75%500
1,931,931,90+0,02+1,05%1,22M
4,904,964,80+0,10+2,08%3,22M
2,963,042,92-0,08-2,63%49K
14,4014,4013,80+0,60+4,35%16,01M
1,9701,9801,9700,0000,00%22,2K
0,270,280,27-0,01-3,57%147,1K
4,104,124,040,000,00%708,1K
7,257,307,20+0,05+0,69%1,38M
1,7401,7601,690+0,060+3,57%577,9K
6,4006,4506,350-0,050-0,78%37,4K
3,183,223,12+0,04+1,27%485,7K
6,6006,7006,550+0,250+3,94%692,9K
14,9015,0014,70+0,20+1,36%779,6K
0,040,040,03+0,01+33,33%1,45M
190,00190,00189,50+0,50+0,26%500
6,906,956,65-0,05-0,72%742,8K
1,131,171,130,000,00%155,2K
0,5300,5400,5200,0000,00%93,9K
0,150,150,14+0,01+7,14%267,2K
1,6601,6701,6500,0000,00%227,6K
5,305,305,20+0,10+1,92%235,3K
9,059,158,90+0,10+1,12%1,7M
0,970,970,950,000,00%44,2K
5,755,755,750,000,00%10,1K
3,0203,0403,0200,0000,00%100,3K
2,4802,5002,460-0,020-0,80%54,5K
1,361,371,31+0,04+3,03%3,23M
38,7538,7537,25+1,25+3,33%8,96M
3,763,803,74-0,02-0,53%29,2K
3,3003,3403,260+0,020+0,61%3,15M
1,2301,7401,2300,0000,00%0
4,304,324,24+0,02+0,47%32,8K
19,9019,9019,50+0,30+1,53%2,79M
4,9404,9604,860+0,060+1,23%5,35M
0,460,460,440,000,00%12,7K
11,8011,9011,60+0,10+0,85%1,94M
12,7012,9012,700,000,00%313,1K
1,731,731,72-0,01-0,57%7K
18,5018,6018,30+0,20+1,09%4,8M
6,006,005,75+0,10+1,69%105,5K
4,484,484,48+0,04+0,90%2K
3,984,003,92+0,06+1,53%10,31M
13,9014,0013,60+0,30+2,21%461,1K
11,0011,0011,00+0,20+1,85%1K
46,7546,7546,25+1,00+2,19%200
0,610,700,600,000,00%20,9K
2,0402,0602,0400,0000,00%3,4K
3,383,383,28+0,10+3,05%1,33M
1,7901,7901,730+0,050+2,87%4,09M
1,301,301,29+0,01+0,78%1,07M
7,657,707,55+0,05+0,66%9,65M
3,343,363,32-0,02-0,60%499,3K
2,462,482,38+0,06+2,50%44,52M
21,9021,9021,20+0,70+3,30%12,84M
2,442,462,30+0,28+12,96%21,65M
4,404,444,40-0,02-0,45%139,5K
0,760,760,76-0,01-1,30%7,8K
8,808,858,50+0,30+3,53%5,04M
0,140,140,130,000,00%256,9K
0,240,250,24-0,01-4,00%870,3K
4,064,064,040,000,00%14,7K
20,5020,7020,00+0,20+0,99%7,42M
0,810,820,81-0,01-1,22%81,8K
3,083,082,94+0,14+4,76%3,45M
0,190,200,19-0,01-5,00%2,26M
0,270,270,25+0,01+3,85%679,9K
1,731,731,730,000,00%200
3,443,463,38+0,04+1,18%1,08M
7,157,157,150,000,00%2,8K
14,1014,3014,10+0,10+0,71%35,95M
3,283,343,12+0,14+4,46%1,93M
7,057,107,05-0,05-0,70%3,9K
0,580,590,56+0,02+3,57%3,88M
12,9013,0012,50+0,30+2,38%1,5M
11,1011,2011,000,000,00%234K
23,7023,7023,30+0,20+0,85%350,9K
0,770,780,74+0,03+4,05%896,1K
7,657,707,600,000,00%294,3K
1,021,021,01+0,01+0,99%32,1K
0,400,400,400,000,00%83,2K
0,030,040,030,000,00%0
17,3017,4016,80+0,30+1,76%1,12M
20,6020,8020,50+0,10+0,49%150,3K
0,450,460,440,000,00%867,4K
1,351,351,34+0,01+0,75%50,9K
0,970,980,96-0,01-1,02%1,36M
6,356,406,30+0,05+0,79%460,1K
2,362,362,34+0,02+0,85%359,7K
4,584,784,44+0,18+4,09%2,68M
1,471,481,46+0,02+1,38%132,5K
0,510,510,50+0,02+4,08%20,9K
0,830,830,810,000,00%183,7K
8,758,758,60+0,20+2,34%2,2K
0,710,740,71-0,03-4,05%40,6K
1,831,841,80-0,01-0,54%53,2K
3,083,163,06+0,08+2,67%1,75M
1,461,461,44+0,01+0,69%25K
1,851,851,830,000,00%4,3K
1,551,681,50-0,12-7,19%12,52M
140,50141,00139,50+1,00+0,72%9,92M
1,791,791,71+0,05+2,87%85,5K
0,680,690,67+0,01+1,49%4,7K
11,7011,8011,50+0,20+1,74%9,01M
1,351,391,34-0,02-1,46%40,6K
1,801,821,800,000,00%29,9K
17,5017,6017,30+0,10+0,57%1,77M
23,8023,8023,30+0,20+0,85%133,7K
7,007,107,00-0,05-0,71%3,8K
13,6013,7013,30+0,20+1,49%2,04M
12,7012,7012,20+0,50+4,10%378,6K
4,464,464,38+0,08+1,83%1,64M
2,722,722,70+0,02+0,74%19,7K
3,143,143,10+0,02+0,64%429,2K
16,9017,0016,50+0,30+1,81%4,77M
0,950,960,94-0,02-2,06%46,1K
37,2537,5036,750,000,00%264,8K
0,880,890,880,000,00%44,8K
0,970,970,92+0,01+1,04%19,67M
10,0010,209,45+0,30+3,09%2,7M
1,571,581,52+0,04+2,61%146,3K
0,540,540,52+0,01+1,89%1,31M
3,423,443,38+0,04+1,18%1,15M
4,264,364,22+0,04+0,95%70,5K
3,563,583,50+0,06+1,71%65,1K
0,020,030,010,000,00%831,5K
4,144,164,100,000,00%212,5K
9,059,109,050,000,00%3,5K
9,309,359,15+0,10+1,09%780,8K
13,1013,1013,000,000,00%13,9K
0,730,760,71-0,03-3,95%124,9K
4,464,464,42+0,04+0,90%17,6K
5,956,005,900,000,00%2,26M
0,930,930,920,000,00%10,5K
3,843,863,82+0,04+1,05%23,9K
0,730,730,71+0,01+1,39%219,4K
3,823,823,80+0,02+0,53%61,5K
0,710,710,700,000,00%2,74M
0,520,520,510,000,00%51K
6,306,356,150,000,00%141,6K
2,882,882,84+0,04+1,41%16,8K
5,105,105,00+0,05+0,99%81K
5,905,955,70+0,15+2,61%2,11M
16,9017,2016,80-0,20-1,17%236,3K
0,610,610,590,000,00%391,3K
1,321,341,29+0,02+1,54%168,3K
21,0021,2020,90-0,20-0,94%145,5K
1,601,611,590,000,00%173,9K
6,806,806,80+0,05+0,74%271,3K
304,00305,00304,000,000,00%27,4K
4,564,584,56+0,02+0,44%86,6K
3,823,843,820,000,00%444,8K
2,202,242,180,000,00%275,5K
4,064,084,02+0,02+0,50%597,9K
16,8017,0016,60+0,10+0,60%10,59M
9,259,259,20+0,05+0,54%7,5K
6,706,856,35+0,45+7,20%2,9M
11,9012,0011,700,000,00%249,6K
10,2010,409,90+0,10+0,99%20,66M
4,644,644,640,000,00%20K
4,064,084,04-0,02-0,49%193,1K
57,2557,5056,50+1,25+2,23%28,31M
19,1019,2018,70+0,40+2,14%6,68M
0,370,390,370,000,00%754,9K
1,561,561,53+0,05+3,31%18,72M
1,061,061,04+0,01+0,95%441,8K
1,821,831,75+0,07+4,00%9,62M
0,991,010,97+0,02+2,06%549K
0,140,140,110,000,00%0
9,259,409,15+0,05+0,54%6,01M
3,563,623,54+0,02+0,56%1,32M
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Giovedì 12 febbraio 2026
Airports of Thailand(AOT)
EPS / Previsto
Ricavi / Previsto
-- / 0,2211-- / --
Bumrungrad Hospital(BH)
EPS / Previsto
Ricavi / Previsto
-- / 2,41-- / 6,61Mld
Global Power Synergy(GPSC)
EPS / Previsto
Ricavi / Previsto
-- / 0,35-- / 24,87Mld
Siam City Cement(SCCC)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Star Petroleum Refining(SPRC)
EPS / Previsto
Ricavi / Previsto
-- / 0,6746-- / --
JMT Network Services(JMT)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Ratchthani Leasing(THANI)
EPS / Previsto
Ricavi / Previsto
-- / 0,03-- / --
MC Group(MC)
EPS / Previsto
Ricavi / Previsto
-- / 0,37-- / --
Eastern Polymer(EPG)
EPS / Previsto
Ricavi / Previsto
-- / 0,08-- / --
LPN Develop(LPN)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.