Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Tailandia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 AJ Plast16,4016,6016,10-0,10-0,61%212,30K10:42:00 
 AAPICO Hitech22,8023,1022,70-0,20-0,87%451,50K10:49:00 
 Advanced Info Tech7,007,056,90+0,05+0,72%1,03M10:50:00 
 Advanced Info219,00220,00217,00+1,00+0,46%3,09M10:51:00 
 Beyond Securities8,959,257,95+1,30+16,99%57,47M10:50:00 
 Aeon Thana Sinsap190,00190,50187,00+2,50+1,33%399,70K10:48:00 
 Agripure5,505,605,450,000,00%576,90K10:36:00 
 Aikchol Hospital17,4017,4017,10+0,20+1,16%16,40K10:48:00 
 Airports of Thailand69,2569,5068,50+0,25+0,36%23,63M10:52:00 
 Alucon193,50193,50190,000,000,00%1,70K09:34:00 
 Amanah Leasing4,804,944,74-0,10-2,04%17,41M10:50:00 
 Amarin Printing5,956,005,850,000,00%37,80K09:52:00 
 Amata Corp19,9020,0019,60+0,20+1,02%5,66M10:51:00 
 Ananda Develop1,2001,2001,180+0,030+2,56%3,64M10:51:00 
 AP10,7010,8010,50-0,10-0,93%10,00M10:50:00 
 AQ Estate0,030,030,020,000,00%55,90M10:50:00 
 Aqua Corp0,580,580,56+0,02+3,57%10,34M10:51:00 
 Areeya Property5,055,054,98+0,00+0,00%1,00K06:10:00 
 Asia Aviation2,8802,9002,860+0,020+0,70%5,62M10:52:00 
 Asia Hotel6,056,056,05-0,05-0,82%0,60K06:15:00 
 Asia Metal4,2204,3004,200+0,020+0,48%841,90K10:51:00 
 Asia Plus3,1603,2003,1600,0000,00%1,45M10:51:00 
 Asia Precision6,656,756,60-0,05-0,75%2,18M10:51:00 
 Asia Sermkij Leasing41,5042,5041,25-0,50-1,19%432,20K10:51:00 
 Asian Insulators6,4506,5506,4500,0000,00%296,50K10:51:00 
 Asian Marine Services2,0402,0602,000+0,040+2,00%315,30K10:43:00 
 Asian Seafoods16,4016,5016,10+0,20+1,23%5,01M10:50:00 
 Asiasoft15,60016,20015,400-0,100-0,64%3,33M10:51:00 
 B 52 Capital PCL2,402,462,36-0,04-1,64%230,00K09:42:00 
 Baan Rock Garden1,8201,8401,740+0,040+2,25%31,90K10:35:00 
 Bangchak Petroleum33,5034,5033,25-0,75-2,19%6,82M10:51:00 
 Bangkok Aviation Fuel28,2528,5027,750,000,00%324,50K10:47:00 
 Bangkok Bank128,50129,50126,50+2,00+1,58%9,91M10:51:00 
 Bangkok Chain Hospital18,7019,0018,70-0,10-0,53%8,83M10:51:00 
 Srisawad Finance PCL30,7531,2530,25+0,25+0,82%718,00K10:50:00 
 Bangkok Insurance269,00270,00268,000,000,00%61,60K10:48:00 
 Bangkok Land0,9901,0000,9900,0000,00%6,41M10:49:00 
 Bangkok Life Assurance37,7538,5037,75-0,50-1,31%1,66M10:49:00 
 Bangkok Union20,9022,2020,90+0,40+1,95%26,30K10:47:00 
 Begistics0,510,520,500,000,00%12,79M10:51:00 
 Bangsaphan Barmill1,171,181,150,000,00%356,00K10:50:00 
 Bank of Ayudhya33,0033,2532,50+0,25+0,76%330,20K10:49:00 
 Banpu12,1012,2012,00-0,10-0,82%63,23M10:52:00 
 Beauty Community1,3901,4101,380+0,010+0,72%3,43M10:43:00 
 BEC World15,1015,3014,90+0,10+0,67%5,40M10:50:00 
 Berli Jucker36,2536,7536,000,000,00%1,68M10:52:00 
 Better World0,940,950,92+0,01+1,08%13,07M10:50:00 
 BJC Heavy1,8801,8801,860+0,010+0,53%158,20K10:30:00 
 Bangkok Dusit Medical26,7527,0026,50-0,25-0,93%58,91M10:51:00 
 BTS8,758,908,65-0,25-2,78%170,10M10:51:00 
 Bumrungrad Hospital175,00175,50172,50+0,50+0,29%2,17M10:52:00 
 Cal-Comp Electronics2,5402,5602,500+0,040+1,60%1,19M10:51:00 
 Castle Peak14,4016,5013,70-0,50-3,36%6,15M10:49:00 
 Central Pattana62,2563,0061,750,000,00%6,86M10:51:00 
 Central Plaza Hotel40,5040,7540,00+0,25+0,62%3,18M10:49:00 
 CH Karnchang20,2020,4019,90-0,10-0,49%5,74M10:52:00 
 Chai Watana Tannery3,4003,5003,380-0,060-1,73%4,68M10:51:00 
 Charan Insurance27,7528,7527,50+1,75+6,73%4,10K10:44:00 
 Charn Issara0,960,970,95+0,01+1,05%980,70K10:48:00 
 Charoen Pokphand25,2525,2525,00+0,25+1,00%8,22M10:51:00 
 Charoong Thai Wire6,406,606,35-0,05-0,78%458,50K10:50:00 
 Chiang Mai Ram2,7602,8402,740+0,020+0,73%110,80K10:50:00 
 Chiangmai Frozen2,9403,0202,920-0,020-0,68%1,48M10:49:00 
 Chonburi Concrete0,480,480,470,000,00%753,90K10:50:00 
 Christiani Nielsen Thai1,6501,6501,4600,0000,00%42,70K10:02:00 
 Chularat Hospital3,5803,6203,5400,0000,00%19,72M10:52:00 
 Chumporn Palm Oil3,8403,9003,840-0,020-0,52%2,91M10:50:00 
 CIMB Thai Bank0,830,840,82+0,01+1,22%4,97M10:51:00 
 City Sports Recreation57,0057,0057,00+0,50+0,88%0,10K04:55:00 
 City Steel2,5002,5202,5000,0000,00%10,20K06:40:00 
 CK Power5,655,755,60+0,10+1,80%26,47M10:51:00 
 Communication System1,9401,9701,930+0,010+0,52%7,37M10:51:00 
 CP All PCL64,5065,2564,50-0,25-0,39%14,85M10:51:00 
 CPL1,7101,7401,7100,0000,00%12,20K10:12:00 
 Crown Seal47,0047,0046,25-0,25-0,53%1,90K06:35:00 
 AJ Advance0,410,430,41-0,01-2,38%8,19M10:48:00 
 CSP Steel Center2,162,182,12+0,02+0,93%56,50K10:06:00 
 DCON Products0,450,450,44+0,01+2,27%560,30K10:46:00 
 Delta Electronics Thailand336,00339,00335,000,000,00%345,30K10:51:00 
 Demco3,0003,0202,960-0,020-0,66%327,70K10:26:00 
 Diamond Building7,357,457,25-0,05-0,68%447,20K10:49:00 
 Dusit Thani9,8510,009,80+0,15+1,55%364,30K10:39:00 
 Dynasty Ceramic2,8202,8402,800+0,020+0,71%7,80M10:51:00 
 Eason Paint1,4301,4501,380+0,050+3,62%1,70M10:45:00 
 Eastern Commercial2,5802,6002,4600,0000,00%40,18M10:51:00 
 Eastern Printing4,864,884,80+0,02+0,41%1,02M10:43:00 
 Eastern Star RE0,390,400,38+0,01+2,63%3,89M10:47:00 
 Eastern Water6,656,706,50+0,05+0,76%579,40K10:47:00 
 Ekarat Engineering1,001,010,99+0,01+1,01%3,02M10:49:00 
 Electricity Generating176,00176,50174,50-0,50-0,28%1,45M10:52:00 
 WOW Factor PCL2,983,022,92+0,06+2,05%2,45M10:50:00 
 EMC PCL0,180,190,18-0,01-5,26%8,94M10:48:00 
 Erawan Group3,743,823,72-0,02-0,53%5,34M10:51:00 
 Esso Thailand9,709,809,60+0,05+0,52%7,94M10:50:00 
 Eternal Energy0,850,860,850,000,00%12,84M10:46:00 
 Everland0,320,320,31+0,01+3,23%6,43M10:51:00 
 Fancy Wood0,890,910,86-0,01-1,11%315,90K10:50:00 
 Far East DDB187,50187,50187,500,000,00%009/05 
 FNS Holdings PCL3,6603,6603,620+0,040+1,10%214,20K10:46:00 
 Finansia Syrus4,2204,2604,200+0,020+0,48%404,90K10:33:00 
 Food and Drinks21,5022,0021,50+0,20+0,94%1,20K06:59:00 
 Forth Corp48,7549,5047,25+1,00+2,09%7,12M10:51:00 
 Fine Metal Technologies PCL31,7531,7530,75+0,50+1,60%2,20K06:54:00 
 General Engineering0,240,250,230,000,00%4,50M10:51:00 
 General Environmental0,720,730,71+0,01+1,41%366,70K10:38:00 
 GFPT15,9016,3015,70-0,40-2,45%6,02M10:52:00 
 Global Connections5,455,455,350,000,00%39,60K10:41:00 
 Globlex Holding1,231,231,220,000,00%304,80K10:34:00 
 GMM Grammy10,1010,2010,00-0,10-0,98%30,80K10:30:00 
 Golden Lime3,7203,7403,700-0,040-1,06%38,90K10:43:00 
 Goodyear175,50176,00175,50-0,50-0,28%0,80K10:50:00 
 Grand Canal Land2,0602,0802,060-0,020-0,96%123,70K10:44:00 
 Grande Asset Hotels0,240,250,23-0,01-4,00%71,79M10:52:00 
 Gunkul Engineering5,3505,4005,250+0,100+1,90%38,58M10:52:00 
 Haad Thip29,0029,5028,75-0,25-0,85%390,30K10:48:00 
 Hana Microelectronics45,0047,0045,00-2,00-4,26%9,77M10:52:00 
 Home Product Center14,7014,8014,600,000,00%12,11M10:51:00 
 Hwa Fong Rubber6,7006,7006,600+0,050+0,75%383,80K10:40:00 
 ICC Intl30,2530,2530,00+0,25+0,83%3,30K09:40:00 
 Ichitan Group9,309,359,25-0,05-0,53%3,13M10:51:00 
 IFS Capital3,103,303,04+0,06+1,97%1,92M10:45:00 
 Indorama Ventures49,2549,7548,75+0,50+1,03%8,55M10:51:00 
 Inoue Rubber14,8014,9014,80+0,10+0,68%12,60K10:26:00 
 Interhides3,503,523,44+0,02+0,57%75,80K10:32:00 
 Internet Thailand6,6506,7006,450+0,200+3,10%1,05M10:38:00 
 Intouch Holdings73,0073,5072,25+0,50+0,69%2,93M10:52:00 
 IRPC PCL3,323,343,30+0,04+1,22%26,93M10:51:00 
 IT City11,50011,80011,3000,0000,00%559,60K10:51:00 
 Italian Thai Development1,8801,9101,860+0,020+1,08%15,86M10:50:00 
 Jack Chia Industries80,0080,0080,00+0,00+0,00%019/05 
 Jasmine Intl3,383,443,30+0,08+2,42%74,29M10:51:00 
 Jasmine Telecom360,00375,00338,00-8,00-2,17%158,00K10:50:00 
 Jay Mart54,7556,0054,50+0,50+0,92%5,21M10:52:00 
 JMT Network Services74,2575,5073,75+0,25+0,34%9,84M10:52:00 
 Bio Green Energy Tech PCL1,481,571,45-0,09-5,73%170,46M10:52:00 
 Kang Yong Electric355,00359,00354,000,000,00%3,70K10:12:00 
 Karmarts5,155,204,92+0,21+4,25%14,35M10:50:00 
 Kaset Thai Intl Sugar4,804,844,800,000,00%28,70K10:26:00 
 Kasikornbank145,50147,00143,00+1,00+0,69%12,64M10:52:00 
 KCE Electronics62,7563,2562,50-0,50-0,79%1,60M10:51:00 
 KGI Securities5,255,255,15+0,10+1,94%2,18M10:50:00 
 Khon Kaen Sugar3,8003,8403,720+0,020+0,53%4,35M10:51:00 
 Khonburi Sugar4,204,264,20-0,06-1,41%109,20K10:29:00 
 Kiang Huat Sea Gull126,50126,50126,500,000,00%020/05 
 Kiatnakin Bank70,0070,2569,50-0,25-0,36%1,50M10:52:00 
 Krung Thai Bank14,8015,0014,80-0,10-0,67%20,59M10:52:00 
 Krungthai Car Rent10,6010,908,45+2,15+25,44%7,01M10:51:00 
 Krungthai Card59,7560,0058,50+0,50+0,84%3,49M10:51:00 
 Kulthorn Kirby0,750,760,72-0,01-1,32%115,50K10:10:00 
 LPN Develop4,504,504,48+0,02+0,45%529,50K10:50:00 
 Laguna Resorts Hotels29,2529,5029,25+0,25+0,86%1,80K09:35:00 
 Lalin Property9,209,509,20-0,15-1,60%644,40K10:51:00 
 Lam Soon5,805,955,75-0,10-1,69%696,40K10:50:00 
 Land and Houses8,858,858,75+0,05+0,57%22,07M10:51:00 
 Lanna Resources19,3019,4018,90+0,40+2,12%1,68M10:50:00 
 Lee Feed Mill2,5602,5602,480+0,020+0,79%73,80K10:14:00 
 LH Financial1,2701,2801,2600,0000,00%6,73M10:46:00 
 Indara Insurance221,00221,00221,00+51,00+30,00%1,60K09:32:00 
 Lohakit Metal4,4404,6204,440+0,020+0,45%1,77M10:49:00 
 Loxley PCL2,3402,3602,280+0,080+3,54%4,15M10:44:00 
 M Pictures1,6001,6101,590+0,030+1,91%0,90K10:48:00 
 Seven Utilities1,091,121,080,000,00%13,30M10:51:00 
 MDX5,3505,3504,980+0,370+7,43%436,50K10:52:00 
 MK RE Develop3,023,043,00+0,02+0,67%53,80K10:52:00 
 Major Cineplex20,5020,7020,300,000,00%1,04M10:50:00 
 Major Development1,7301,7301,7100,0000,00%29,50K10:49:00 
 Malee Group5,305,655,30-0,05-0,93%84,30K10:50:00 
 Mandarin Hotel19,3019,3019,000,000,00%0,30K09:35:00 
 Master Ad0,7000,7100,690+0,010+1,45%15,83M10:51:00 
 Matching Maximize1,9101,9101,900+0,020+1,06%1,10K09:33:00 
 Matichon8,809,208,70-0,10-1,12%3,80K10:50:00 
 Maybank Kim Eng11,7011,7011,70+0,10+0,86%19,30K07:02:00 
 MBK PCL14,0014,3013,800,000,00%11,45M10:51:00 
 MC Group9,059,058,95+0,05+0,56%190,00K10:50:00 
 MCOT PCL5,005,154,98-0,15-2,91%685,70K10:34:00 
 Mega Lifesciences54,0054,2553,00+1,00+1,89%1,99M10:50:00 
 Metro Systems9,109,208,80+0,25+2,82%776,60K10:50:00 
 MFC Asset Management22,8023,3022,50+0,30+1,33%25,80K09:58:00 
 MFEC9,559,709,25+0,20+2,14%1,11M10:52:00 
 Mida Assets0,490,500,48+0,01+2,08%1,44M10:39:00 
 Mida Leasing1,271,311,18+0,07+5,83%8,70M10:50:00 
 Millcon Steel1,051,061,04+0,01+0,96%839,30K10:50:00 
 Minor Intl34,2534,5033,75+0,50+1,48%8,54M10:52:00 
 MK Restaurant52,0052,2551,50+0,75+1,46%996,10K10:51:00 
 Modernform3,6203,6803,6200,0000,00%109,60K10:27:00 
 Muang Thai Insurance117,50146,00112,50+5,00+4,44%21,00K10:48:00 
 Muramoto Electron241,00241,00240,000,000,00%1,30K10:32:00 
 NC Housing2,022,081,92+0,10+5,21%36,44M10:51:00 
 Nam Seng Insurance87,0087,0086,00+0,00+0,00%0,50K10:36:00 
 Namyong Terminal4,484,524,46-0,02-0,44%157,20K10:52:00 
 Nation Multimedia0,250,260,250,000,00%1,45M10:42:00 
 U City1,4301,4501,410+0,010+0,70%33,77M10:52:00 
 Nava Nakorn2,2202,2402,200+0,040+1,83%156,80K10:47:00 
 Navakij Insurance45,5045,5045,50-0,50-1,09%0,90K10:11:00 
 Nawarat Patanakarn0,750,760,740,000,00%2,60M10:45:00 
 NEP Realty0,400,410,400,000,00%404,90K10:16:00 
 Global Consumer PCL0,970,990,96+0,01+1,04%26,14M10:51:00 
 Noble Development4,804,824,800,000,00%770,40K10:51:00 
 Nonthavej Hospital33,7533,7533,25+0,25+0,75%57,80K09:57:00 
 Nusasiri1,491,491,42+0,03+2,05%62,38M10:51:00 
 OCC12,0012,0011,80+0,40+3,45%13,80K10:22:00 
 Ocean Glass24,2024,2024,100,000,00%1,90K10:08:00 
 Oishi Group47,7547,7546,50-0,25-0,52%4,00K09:58:00 
 PCS Machine5,105,105,05+0,10+2,00%68,00K10:48:00 
 Pacific Pipe4,0404,0604,020-0,040-0,98%206,40K10:47:00 
 Bound Beyond PCL10,9011,1010,800,000,00%97,90K10:48:00 
 Pan Asia Footwear1,941,981,930,000,00%510,20K10:28:00 
 Pato Chemical11,3011,4011,300,000,00%10,70K10:40:00 
 Peoples Garment10,1010,107,85+2,30+29,49%1,23M10:37:00 
 Permsin Steel1,831,851,82+0,01+0,55%507,90K10:37:00 
 Phatra Leasing2,9403,3402,720+0,220+8,09%8,28M10:51:00 
 Polyplex24,5024,7024,20+0,20+0,82%653,80K10:51:00 
 POSCO Thainox1,201,221,190,000,00%5,61M10:50:00 
 Power Line Eng0,760,780,76-0,01-1,30%406,80K10:50:00 
 Prakit9,709,709,60+0,20+2,11%4,80K10:08:00 
 Pranda Jewelry2,7002,7202,640+0,020+0,75%1,24M10:49:00 
 Pre-Built8,058,058,000,000,00%60,70K10:11:00 
 Precious Shipping20,9021,4020,80-0,50-2,34%6,36M10:51:00 
 Preecha1,7301,7801,720+0,010+0,58%1,02M10:47:00 
 Premier Marketing9,059,159,00+0,05+0,56%153,30K10:52:00 
 Premier Products1,8401,8501,8400,0000,00%75,20K10:41:00 
 Premier Tech6,056,106,000,000,00%310,00K10:50:00 
 President Bakery68,5069,5068,00-1,00-1,44%6,60K09:27:00 
 Principal Capital4,744,824,64+0,14+3,04%5,03M10:51:00 
 Prinsiri2,6602,7802,6400,0000,00%64,40K10:30:00 
 Property Perfect0,430,430,41+0,01+2,38%21,74M10:44:00 
 PTG Energy15,0015,1014,800,000,00%5,68M10:51:00 
 PTT PCL37,5037,7536,75+0,75+2,04%46,36M10:52:00 
 PTT Exploration157,50158,50156,50+1,00+0,64%4,88M10:51:00 
 PTT Global Chemical47,2547,5046,75+0,75+1,61%6,46M10:51:00 
 Quality Houses2,2402,2602,200+0,040+1,82%27,86M10:50:00 
 Raimon Land0,760,770,750,000,00%1,17M10:50:00 
 Ramkhamhaeng Hospital49,2550,5049,25-0,50-1,01%1,19M10:52:00 
 Singha Estate1,9001,9201,870+0,030+1,60%2,54M10:52:00 
 Ratchaburi Electricity40,0040,5039,75-0,25-0,62%1,96M10:51:00 
 Ratchthani Leasing4,184,224,16+0,02+0,48%7,52M10:49:00 
 Regional Container46,0047,0046,00-0,75-1,60%3,63M10:51:00 
 Rockworth8,008,008,000,000,00%013/05 
 Rojana Industrial6,056,156,05-0,05-0,82%634,20K10:47:00 
 Royal Orchid3,143,183,100,000,00%6,10K10:40:00 
 RPCG PCL1,211,241,19+0,01+0,83%2,11M10:51:00 
 RS15,7015,8015,60+0,10+0,64%2,78M10:48:00 
 S & J Intl30,0030,0030,00+0,50+1,69%3,00K06:56:00 
 S&P Syndicate15,5015,5015,50+0,10+0,65%2,70K10:51:00 
 S Khonkaen Foods4,944,944,88+0,04+0,82%363,30K10:50:00 
 S Pack Print2,2002,2402,200-0,020-0,90%1,40K10:28:00 
 Sabina23,8023,8023,10+0,30+1,28%575,60K10:51:00 
 Saha Pathana Inter64,7564,7563,000,000,00%020/05 
 Saha Pathanapibul69,2569,2568,00+1,00+1,47%21,90K10:36:00 
 Saha Union31,5031,7530,75+0,50+1,61%28,60K10:49:00 
 Sahacogen Chonburi4,824,844,80-0,02-0,41%20,40K10:13:00 
 Sahamit Machinery4,724,744,70-0,02-0,42%75,80K10:50:00 
 Sahamitr Pressure15,1015,4015,00-0,20-1,31%506,90K10:49:00 
 Samart Corp5,955,955,90+0,05+0,85%32,30K10:14:00 
 Samart Telcoms6,506,656,500,000,00%86,10K10:47:00 
 Samchai Steel1,031,061,01-0,02-1,90%1,49M10:51:00 
 Samitivej406,00412,00406,00+4,00+1,00%1,10K10:41:00 
 Sammakorn1,4901,5101,470+0,020+1,36%497,80K10:52:00 
 Sansiri1,1001,1001,090+0,010+0,92%26,91M10:52:00 
 Sawang Export11,1011,1011,100,000,00%018/05 
 SC Asset Corp3,3803,4403,380-0,020-0,59%3,06M10:51:00 
 Seafco3,543,563,50+0,02+0,57%280,10K10:35:00 
 Seafresh Industry3,4803,6003,480+0,020+0,58%10,18M10:51:00 
 Xspring Capital1,751,761,71+0,03+1,74%15,11M10:51:00 
 Sena Development4,0204,0603,960+0,080+2,03%2,48M10:50:00 
 Sermsuk29,0029,0028,750,000,00%0,10K05:21:00 
 Shangri La Hotel52,2552,2552,25-0,75-1,42%0,10K06:18:00 
 Siam Cement362,00363,00361,00+1,00+0,28%577,00K10:52:00 
 Siam City Cement149,50150,00148,000,000,00%74,90K10:52:00 
 Siam Food117,00118,00117,000,000,00%0,10K10:44:00 
 Siam Future7,557,807,50-0,30-3,82%87,00K10:48:00 
 Siam Global21,5021,6021,400,000,00%2,21M10:51:00 
 Stark Corporation4,8404,9804,720+0,140+2,98%92,97M10:52:00 
 Siam Makro36,5036,7536,000,000,00%8,49M10:51:00 
 Siam Pan17,1017,3017,100,000,00%1,50K10:51:00 
 Siam Steel Service2,8602,8802,820+0,020+0,70%68,70K10:48:00 
 Siam Steel Intl1,7701,7801,760-0,010-0,56%4,80K10:23:00 
 Siamgas Petrochemicals11,3011,6011,20-0,20-1,74%1,05M10:52:00 
 Sikarin14,3014,5014,300,000,00%239,60K10:48:00 
 Singer50,2551,0050,00+0,25+0,50%1,66M10:51:00 
 Nex Point16,5016,8015,90+0,80+5,10%10,58M10:51:00 
 Sino Thai Engineering Construction13,1013,1012,80+0,10+0,77%7,57M10:51:00 
 SIS Distribution31,0031,7531,000,000,00%325,70K10:50:00 
 SNC Former20,3020,5020,00+0,30+1,50%958,40K10:51:00 
 Solartron1,1301,1401,100+0,030+2,73%7,74M10:50:00 
 Somboon Advance Tech18,5018,5018,30+0,10+0,54%398,60K10:52:00 
 Southern Concrete Pile5,755,755,60+0,05+0,88%138,90K10:50:00 
 SPCG16,6016,6016,500,000,00%187,30K10:52:00 
 Allianz Ayudhya Capital PCL44,2545,0044,25-0,50-1,12%1,40K10:18:00 
 Sri Trang Agro23,7023,7023,20-0,10-0,42%7,67M10:50:00 
 Sriracha Construction11,6011,9011,40-0,30-2,52%270,40K10:35:00 
 Srisawad Power 197950,2550,7550,000,000,00%1,86M10:52:00 
 Srithai Superware1,311,361,30-0,01-0,76%21,34M10:51:00 
 Srivichaivejvivat9,909,959,55+0,35+3,66%832,60K10:51:00 
 Stars Microelectronics4,7204,8204,720-0,060-1,26%907,50K10:51:00 
 STP&I4,244,284,220,000,00%1,23M10:51:00 
 Sub Sri Thai5,255,305,25+0,05+0,96%4,40K10:08:00 
 Supalai PCL20,7020,8020,30+0,20+0,98%4,24M10:51:00 
 Superblock0,820,830,82-0,01-1,20%11,24M10:52:00 
 Surapon Foods9,459,609,45-0,05-0,53%31,90K09:27:00 
 Susco3,2403,2603,2000,0000,00%2,26M10:51:00 
 SVI7,257,457,25-0,10-1,36%1,18M10:51:00 
 SVOA3,3603,4203,360-0,020-0,59%5,09M10:52:00 
 Symphony Communication6,3506,6006,3500,0000,00%10,30K10:18:00 
 Synnex Thailand21,6022,2021,60-0,10-0,46%1,27M10:51:00 
 Syntec Construct1,7001,7201,640+0,040+2,41%2,65M10:48:00 
 TKS Tech11,1011,3011,100,000,00%1,11M10:51:00 
 TKrungthai Industries2,102,142,08-0,02-0,94%2,41M10:46:00 
 Tata Steel Thailand1,301,311,290,000,00%2,25M10:50:00 
 TCJ Asia4,865,304,12+0,76+18,54%4,87M10:51:00 
 Team Precision3,863,943,86-0,02-0,52%503,50K10:48:00 
 Textile Prestige24,1024,3024,10-0,20-0,82%1,10K09:34:00 
 Thai Capital1,001,010,990,000,00%4,73M10:50:00 
 Birla Carbon49,0049,0049,00-0,25-0,51%4,40K10:03:00 
 Thai Central Chemical28,5028,7528,25+0,50+1,79%27,00K10:33:00 
 Thai Coating29,2531,0029,250,000,00%028/04 
 JCK International0,590,600,58+0,01+1,72%5,39M10:52:00 
 Thai Film0,180,190,18-0,01-5,26%977,40K10:50:00 
 Thai Metal Drum24,9024,9024,50-0,10-0,40%2,00K06:52:00 
 TMT Steel PCL9,159,209,15-0,05-0,54%376,90K10:52:00 
 Thai Nam Plastic3,163,323,12-0,08-2,47%7,94M10:49:00 
 Thai Oil57,5058,5057,50-0,25-0,43%3,23M10:52:00 
 Thai OPP161,00161,00161,000,000,00%017/05 
 Thai Optical7,807,807,60+0,10+1,30%557,40K10:48:00 
 Thai Packaging Printing19,7019,9019,30+0,60+3,14%13,70K10:48:00 
 Thai Poly Acrylic6,106,206,100,000,00%0,40K05:50:00 
 Thai Polycons1,7001,7201,680+0,010+0,59%22,40K10:24:00 
 Thai Rayon48,7549,0048,25+0,25+0,52%21,30K10:49:00 
 Thai Reinsurance1,011,010,99+0,01+1,00%2,23M10:50:00 
 Thai Rubber Latex2,662,722,64-0,02-0,75%3,34M10:50:00 
 Thai Setakij Insurance0,380,380,370,000,00%3,53M10:46:00 
 Thai Stanley Electric178,00178,00175,50+6,00+3,49%133,70K10:52:00 
 Thai Steel Cable13,8014,1013,80-0,30-2,13%50,10K10:49:00 
 Thai Textile26,5026,5026,50+0,00+0,00%020/05 
 Thai Vegetable Oil32,0032,5032,00-0,50-1,54%918,60K10:50:00 
 Thai Wacoal35,0035,0034,00+1,00+2,94%0,80K09:54:00 
 Thai Wire Products3,0203,0802,980-0,020-0,66%107,00K10:50:00 
 Steel2,2602,3002,220+0,080+3,67%2,14M10:40:00 
 Thai German Products0,330,340,32+0,01+3,13%5,09M10:42:00 
 Thaicom PCL9,159,258,75+0,45+5,17%2,89M10:40:00 
 TCM Cor1,6201,7001,620-0,060-3,57%5,12M10:52:00 
 Nova Empire PCL10,0010,009,900,000,00%33,00K10:23:00 
 PP Prime0,200,230,19+0,01+5,26%75,17M10:51:00 
 Thaire Life Assurance5,055,054,88+0,17+3,48%8,53M10:52:00 
 Thai Rung Union4,824,904,800,000,00%1,80K09:43:00 
 Thaitheparos28,5029,2528,50-0,50-1,72%77,00K10:46:00 
 Thaivivat Insurance16,9017,6016,40+0,60+3,68%1,62M10:46:00 
 Thanachart Capital38,7539,2538,50+0,50+1,31%3,70M10:52:00 
 Thantawan42,7543,0042,500,000,00%87,90K10:47:00 
 Thitikorn10,6010,7010,40-0,10-0,93%327,10K10:48:00 
 Thonburi Medical Centre86,0086,0085,750,000,00%2,20K10:39:00 
 Thoresen Thai Agencies10,5010,8010,50-0,20-1,87%14,57M10:51:00 
 Frasers Property Thailand15,1015,2015,10-0,10-0,66%253,60K10:28:00 
 TIPCO Asphalt16,6016,7016,400,000,00%2,51M10:49:00 
 Tipco Foods8,909,008,850,000,00%395,70K10:49:00 
 TISCO Financial90,0090,0089,50+0,50+0,56%2,12M10:51:00 
 TMBThanachart Bank1,2501,2601,230+0,010+0,81%184,82M10:52:00 
 Tong Hua5,605,705,450,000,00%8,84M10:50:00 
 Total Access43,7544,0043,75-0,25-0,57%1,71M10:52:00 
 TTCL4,824,884,76+0,08+1,69%6,13M10:49:00 
 TPI Polene1,5301,5401,5200,0000,00%7,42M10:51:00 
 TRC Construction0,350,360,340,000,00%13,06M10:46:00 
 Trinity Watthana8,558,708,35-0,10-1,16%1,49M10:51:00 
 Tropical Canning6,606,656,45+0,15+2,33%469,20K10:51:00 
 True Corp4,464,484,420,000,00%16,53M10:52:00 
 TTW PCL11,0011,0010,80+0,10+0,92%2,70M10:51:00 
 TWZ0,080,090,08-0,01-11,11%5,33M10:52:00 
 Tycoons World3,3403,4203,340-0,020-0,60%20,30K10:51:00 
 Union Mosaic1,491,521,48-0,01-0,67%173,00K10:35:00 
 Union Plastic24,8024,9023,40+0,70+2,90%7,20K10:49:00 
 Unique Eng4,985,004,94+0,02+0,40%295,50K10:48:00 
 United Palm Oil8,908,958,80+0,10+1,14%128,50K10:46:00 
 United Paper16,3016,4016,20+0,10+0,62%91,50K10:50:00 
 Univanich Palm Oil8,909,058,80-0,15-1,66%687,20K10:52:00 
 Univentures2,983,042,960,000,00%720,50K10:48:00 
 UOB Kay Hian Thailand5,3005,3505,200+0,100+1,92%13,20K10:41:00 
 Vanachai8,208,358,10-0,10-1,20%2,00M10:52:00 
 Varopakorn8,308,308,30+1,90+29,69%345,70K10:12:00 
 VGI Global Media4,864,904,84-0,04-0,82%7,58M10:51:00 
 Vibhavadi Medical Center2,5802,5802,520+0,040+1,57%5,29M10:51:00 
 Wattana Karnpaet72,0072,0069,75+16,00+28,57%5,80K10:51:00 
 Wave Entertainment0,6000,6200,590-0,010-1,64%1,35M10:43:00 
 WHA Corp3,163,163,12+0,02+0,64%20,78M10:51:00 
 Wiik & Hoeglund1,9902,0201,990-0,010-0,50%21,60K10:33:00 
 Workpoint23,0023,2022,900,000,00%853,50K10:51:00 
 Wyncoast Industrial1,681,731,660,000,00%9,50M10:51:00 
 2S Metal4,2404,2804,200-0,060-1,40%434,90K10:51:00 
 Asia Green Energy3,823,863,72+0,12+3,24%14,85M10:50:00 
 AI Energy3,863,883,84+0,02+0,52%267,80K10:45:00 
 Asian Phytoceuticals4,844,864,80+0,02+0,41%37,10K10:03:00 
 Chu Kai1,2101,2601,200+0,010+0,83%1,23M10:42:00 
 Country Group Develop0,430,440,43-0,01-2,27%6,92M10:49:00 
 Bangkok Dec-Con2,6602,7002,640+0,020+0,76%1,62M10:50:00 
 Energy Absolute87,2587,7586,00+1,50+1,75%7,70M10:52:00 
 Thanulux21,0021,0020,900,000,00%12,50K10:33:00 
 Halcyon Tech4,524,604,480,000,00%453,90K10:48:00 
 Kiattana Transport0,450,460,45-0,01-2,17%734,30K10:47:00 
 Interlink Communication8,608,808,55-0,10-1,15%1,87M10:52:00 
 Lighting and Equipment1,9802,0201,9800,0000,00%110,20K10:28:00 
 Mono Tech2,1802,2002,120+0,060+2,83%10,57M10:51:00 
 Pylon4,544,564,500,000,00%112,00K10:43:00 
 QTC Energy5,155,355,15-0,10-1,90%297,40K10:52:00 
 Thai Plaspac16,0016,1015,70+0,20+1,27%324,50K10:33:00 
 UAC Global5,1505,2505,000+0,170+3,41%1,28M10:45:00 
 Gratitude Infinite5,3005,6005,300-0,050-0,93%71,70K09:55:00 
 Thai Agro Energy1,981,991,98-0,01-0,50%382,00K10:52:00 
 Newcity Bangkok8,908,908,70+0,30+3,49%0,60K10:02:00 
 Asia Fiber12,1012,109,50+2,75+29,41%735,80K10:42:00 
 Capital Engineering2,802,862,80-0,04-1,41%131,40K10:39:00 
 Krungdhep Sophon250,00251,00250,000,000,00%020/05 
 MCS Steel12,5012,8012,40-0,10-0,79%2,03M10:50:00 
 PRG Cor10,8010,9010,800,000,00%6,20K10:47:00 
 Syn Mun Kong11,9013,2011,000,000,00%017/05 
 Thiensurat4,3204,3804,280+0,020+0,47%1,06M10:42:00 
 Union Pioneer60,0062,0059,75-0,75-1,23%2,70K10:44:00 
 DTC Industries30,5030,5030,250,000,00%019/05 
 Thai Sugar Terminal7,157,157,00-0,05-0,69%3,30K10:46:00 
 Richy Place 20021,001,020,990,000,00%1,53M10:44:00 
 Boutique Newcity10,0011,0010,000,000,00%23,20K10:17:00 
 G J Steel0,440,450,42+0,03+7,32%92,58M10:50:00 
 SAPPE35,5035,7533,75+1,50+4,41%3,77M10:50:00 
 Bangkok Airways10,7010,9010,60-0,10-0,93%1,37M10:51:00 
 Buriram Sugar5,755,905,70-0,10-1,71%737,60K10:46:00 
 Carabao109,00110,00108,00+0,50+0,46%4,16M10:50:00 
 Vichitbhan Palmoil1,731,771,71-0,02-1,14%6,20M10:49:00 
 Eastern Polymer10,0010,109,95-0,10-0,99%1,62M10:47:00 
 Plan B Media7,707,857,65-0,05-0,65%5,02M10:52:00 
 S 115,705,755,65-0,05-0,87%370,40K10:48:00 
 Platinum Group3,223,303,12+0,10+3,21%758,50K10:44:00 
 SKY ICT9,8510,009,80-0,10-1,01%235,10K10:38:00 
 Country Group Hold1,101,141,10-0,02-1,79%11,21M10:52:00 
 Thai Solar Energy2,2402,2602,220+0,020+0,90%1,56M10:47:00 
 PM Thoresen Asia12,5012,8012,00-0,30-2,34%12,50K10:42:00 
 Salee Printing0,730,730,71+0,02+2,82%670,50K10:26:00 
 WICE Logistics16,00016,60015,900-0,300-1,84%5,51M10:51:00 
 Advanced Connection1,371,391,36+0,01+0,74%2,59M10:51:00 
 ALT Telecom2,4602,4602,380+0,040+1,65%2,67M10:49:00 
 Amata VN7,407,507,40+0,10+1,37%30,30K10:43:00 
 Asefa3,943,943,84+0,04+1,03%105,00K10:35:00 
 Bangkok Expressway Metro9,059,158,90+0,25+2,84%130,83M10:52:00 
 BIG Camera0,750,770,72+0,04+5,63%16,33M10:51:00 
 Bangkok Ranch3,4803,5203,400+0,020+0,58%14,67M10:52:00 
 Com737,5038,0037,50-0,25-0,66%4,16M10:51:00 
 Nirvana Daii2,1802,2202,1400,0000,00%661,20K10:51:00 
 Ekachai Medical7,557,707,50-0,05-0,66%5,37M10:51:00 
 Prime Road Power PCL1,531,541,52-0,01-0,65%513,70K10:22:00 
 Global Power Synergy63,0063,5062,50+0,50+0,80%3,67M10:52:00 
 Green Resources1,321,341,30+0,02+1,54%339,70K10:48:00 
 JAS Asset4,224,264,14+0,08+1,93%3,88M10:51:00 
 JWD InfoLogistics14,7015,1014,70-0,20-1,34%2,20M10:51:00 
 KWI PCL1,9702,0401,970-0,020-1,01%41,10K10:25:00 
 Ladprao Hospital5,805,855,75+0,10+1,75%174,10K10:49:00 
 OHTL330,00331,00330,000,000,00%0,40K09:35:00 
 Origin Property9,809,909,750,000,00%6,82M10:51:00 
 Patkol2,1802,3202,140+0,020+0,93%3,19M10:42:00 
 SCI Electric1,9101,9601,9100,0000,00%1,30M10:49:00 
 Scan Inter2,5602,6402,440+0,100+4,07%8,00M10:34:00 
 Star Petroleum Refining11,8011,9011,70+0,10+0,85%12,05M10:50:00 
 Plus Tech Innovation PCL24,0024,0023,10+0,00+0,00%020/05 
 Thai Foods4,844,864,76+0,10+2,11%10,17M10:51:00 
 Taokaenoi Food7,557,657,55-0,05-0,66%378,10K10:47:00 
 TPBI4,204,244,10+0,08+1,94%84,90K10:33:00 
 Triton0,210,210,20+0,01+5,00%4,55M10:44:00 
 Thai Union16,6016,7016,500,000,00%4,57M10:52:00 
 Thai Wah6,356,406,30-0,05-0,78%668,20K10:51:00 
 Rajthanee Hospital34,0034,0033,00+0,75+2,26%1,36M10:52:00 
 Interlink Telecom5,1005,2005,100-0,050-0,97%2,20M10:50:00 
 BCPG12,2012,2012,000,000,00%3,30M10:52:00 
 Sahakol Equipment2,0202,0402,000+0,020+1,00%634,50K10:44:00 
 Banpu Power16,0016,1015,90-0,10-0,62%432,90K10:45:00 
 Alla1,4301,4401,4200,0000,00%296,10K10:40:00 
 FN Factory Outlet2,8402,8602,800+0,020+0,71%171,20K10:49:00 
 Thai Nippon Rubber8,558,708,40+0,35+4,27%134,10K10:44:00 
 Pruksa13,0013,1012,80+0,10+0,78%1,07M10:51:00 
 Ratchaphruek Hospital7,107,156,80+0,25+3,65%3,47M10:51:00 
 Synergetic Auto Performance4,0804,1603,500+0,720+21,43%73,18M10:52:00 
 TPI Polene Power3,663,663,64+0,02+0,55%944,40K10:51:00 
 Wha Utilities3,903,923,88+0,02+0,52%2,50M10:50:00 
 Global Green Chemicals14,2014,3014,100,000,00%378,20K10:51:00 
 BGrimm Power33,0033,2532,750,000,00%5,03M10:52:00 
 Firetrade Engineering1,5901,6001,5800,0000,00%157,10K10:35:00 
 Ingress Industrial Thailand0,670,680,66+0,01+1,52%1,24M10:47:00 
 Triple i Logistics14,3014,4014,200,000,00%465,00K10:52:00 
 Prima Marine5,705,805,65-0,05-0,87%3,04M10:52:00 
 S Kijchai Enterprise8,2508,3508,100+0,050+0,61%1,62M10:50:00 
 Sermsang Power10,0010,009,90+0,10+1,01%400,50K10:50:00 
 Wattanapat Hospital3,1003,1803,080-0,060-1,90%1,60M10:50:00 
 TOA Paint27,7528,0027,50+0,50+1,83%142,00K10:41:00 
 Samart Digital0,370,380,36+0,01+2,78%6,97M10:41:00 
 Thai President Foods203,00203,00200,000,000,00%0,40K09:27:00 
 Rich Sport2,342,382,32-0,02-0,85%1,21M10:50:00 
 Sahathai Terminal2,1002,1202,060+0,020+0,96%87,00K10:45:00 
 Sakol Energy0,800,820,80-0,01-1,23%881,00K10:41:00 
 JKN Global Media5,805,955,45+0,35+6,42%3,25M10:52:00 
 Grand Prix1,8101,8201,790+0,010+0,56%324,80K10:32:00 
 Gulf Energy47,0047,5046,75+0,50+1,08%5,51M10:51:00 
 Humanica12,5012,5012,10+0,20+1,63%3,34M10:51:00 
 Thonburi Healthcare65,0065,2563,50+1,00+1,56%3,89M10:51:00 
 CPT Drives0,830,850,80+0,03+3,75%896,20K10:47:00 
 Do Day Dream15,5015,7015,20+0,40+2,65%311,00K10:51:00 
 Sunsweet5,4005,4505,350+0,050+0,93%320,50K10:51:00 
 Chememan2,2602,3402,240-0,020-0,88%13,29M10:51:00 
 Chayo Group12,9012,9012,50+0,30+2,38%5,31M10:51:00 
 Muangthai Capital44,5045,2544,25-0,25-0,56%2,79M10:51:00 
 WP Energy4,704,724,66+0,02+0,43%16,60K10:25:00 
 TEAM Consulting9,2009,5009,100-0,050-0,54%5,83M10:52:00 
 SCG Ceramics2,1602,1602,120+0,040+1,89%2,41M10:49:00 
 NFC2,7402,9802,740+0,020+0,74%16,00K10:29:00 
 BG Container Glass10,4010,4010,20+0,20+1,96%1,31M10:52:00 
 Praram 9 Hospital15,1015,2014,40+0,50+3,42%4,44M10:52:00 
 North East Rubbers6,6006,6506,5000,0000,00%5,53M10:51:00 
 Chaopraya Mahanakorn1,591,611,570,000,00%753,70K10:52:00 
 SISB12,0012,2011,800,000,00%1,48M10:46:00 
 TQM Corp46,0046,2543,75+2,00+4,55%5,58M10:51:00 
 Osotspa34,7535,2534,750,000,00%3,78M10:52:00 
 Zen Corp11,6011,7011,50+0,20+1,75%51,90K10:30:00 
 Veranda Resort6,206,256,150,000,00%91,60K10:44:00 
 Dohome18,9019,3018,90-0,20-1,05%6,22M10:52:00 
 Index Living Mall18,9018,9018,20+0,70+3,85%962,10K10:51:00 
 Thai Group Holdings20,5020,8020,00+0,30+1,49%38,60K10:40:00 
 Toray Textiles50,0050,0049,00+0,50+1,01%0,30K10:48:00 
 Autocorp Holding2,242,302,22-0,02-0,88%33,60K10:26:00 
 Copperwired4,8404,8404,740+0,040+0,83%734,30K10:51:00 
 R And B Food Supply14,7014,9014,70-0,10-0,68%980,70K10:52:00 
 S Hotels And Resorts4,1804,3604,080+0,100+2,45%84,98M10:52:00 
 Absolute Clean Energy2,882,922,86+0,02+0,70%4,01M10:51:00 
 Bangkok Commercial18,8018,9018,700,000,00%3,50M10:51:00 
 Starflex4,024,063,98-0,02-0,50%35,54M10:46:00 
 Asset World4,904,904,82+0,06+1,24%13,54M10:51:00 
 Central Retail37,2537,5037,00+0,25+0,68%3,41M10:51:00 
 Infraset PCL4,364,384,320,000,00%1,98M10:52:00 
 Sri Trang Gloves19,9019,9019,30+0,60+3,11%11,88M10:50:00 
 Successmore Being6,556,656,40+0,20+3,15%1,68M10:51:00 
 Nr Instant6,606,706,50+0,10+1,54%764,20K10:51:00 
 Siamrajathanee12,8013,1012,70+0,10+0,79%193,00K10:45:00 
 Scg Packaging55,0055,2554,500,000,00%1,04M10:50:00 
 Well Graded1,731,741,71+0,02+1,17%61,20K09:52:00 
 Next Capital6,857,006,80-0,10-1,44%953,50K10:51:00 
 Sabuy25,2526,2525,00-0,75-2,88%4,82M10:50:00 
 Right Tunnelling1,721,741,65+0,02+1,18%8,88M10:51:00 
 J R W Utility7,157,157,00+0,15+2,14%343,90K10:43:00 
 Saksiam Leasing8,108,208,05+0,10+1,25%2,11M10:50:00 
 Kerry Express20,3020,5020,10+0,30+1,50%992,00K10:52:00 
 Siamese Asset8,808,908,75-0,05-0,56%80,10K10:35:00 
 PTT Oil and Retail Business PCL26,5026,7526,250,000,00%16,86M10:52:00 
 Rojukiss International PCL7,607,657,45+0,05+0,66%528,00K10:51:00 
 Assetwise PCL8,008,058,00-0,10-1,23%174,40K10:22:00 
 Earth Tech Environment PCL3,864,083,84-0,20-4,93%47,12M10:52:00 
 Don Muang Tollway PCL11,1011,3010,70+0,40+3,74%1,10M10:52:00 
 Ngern Tid Lor PCL33,2533,7533,00-0,25-0,75%7,59M10:51:00 
 NSL Foods PCL16,7016,9016,60-0,10-0,60%54,20K10:44:00 
 Mena Transport PCL1,641,661,64-0,01-0,61%381,80K10:44:00 
 Srinanaporn Marketing PCL16,5016,9016,50-0,10-0,60%3,49M10:51:00 
 Siam Technic Concrete PCL2,242,242,20+0,04+1,82%267,70K10:52:00 
 AMR Asia PCL5,205,305,150,000,00%410,20K10:50:00 
 Clover Power PCL2,382,402,360,000,00%641,80K10:51:00 
 Dhipaya Holdings PCL61,5063,0061,50-0,75-1,20%2,21M10:52:00 
 Ubon Bio Ethanol2,022,042,000,000,00%7,93M10:50:00 
 Sun Vending Technology PCL4,204,284,180,000,00%3,21M10:51:00 
 Heng Leasing and Capital PCL3,563,643,520,000,00%3,64M10:51:00 
 Thai Union Feedmill PCL10,9010,9010,80+0,10+0,93%70,60K10:33:00 
 One Enterprise PCL11,1011,2010,80+0,30+2,78%4,28M10:52:00 
 Pinthong Industrial Park PCL3,743,823,68+0,04+1,08%811,10K10:41:00 
 Britania PCL11,0011,3010,90-0,20-1,79%805,90K10:51:00 
 Nova Organic PCL4,204,224,16+0,02+0,48%425,00K10:48:00 
 Micro Leasing PCL6,306,456,15+0,15+2,44%2,81M10:48:00 
 Turnkey Communication Services PCL23,0023,2022,80+0,10+0,44%572,70K10:36:00 
 Civil Engineering PCL4,844,864,78+0,04+0,83%895,50K10:47:00 
 Peace Living PCL4,744,764,68+0,04+0,85%141,60K10:12:00 
 BBGI PCL8,708,958,65-0,15-1,69%1,96M10:51:00 
 JD Food PCL3,903,963,860,000,00%3,56M10:51:00 
 Function International PCL3,383,583,32-0,02-0,59%51,03M10:52:00 
 Royal Plus PCL5,555,855,50+0,05+0,91%119,16M10:52:00 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Lunedì 23 Maggio 2022
PTT PCL (PTT) 0,89 /  1,04 758,5B /  784,87B 1,07T
Gulf Energy (GULF) 0,29 /  0,2515 20,63B /  21,12B 554,39B
Siam Makro (MAKRO) 0,19 /  0,3077 110,8B /  109,03B 386,18B
PTT Oil and Retail Business PCL (OR) 0,32 /  0,31 177,3B /  177,47B 318B
Central Pattana (CPN) 0,52 /  0,4559 7,78B /  7,75B 278,31B
Jasmine Telecom (JTS) 0,14 /  -- 509,3M /  -- 257,15B
Bank of Ayudhya (BAY) 1,01 /  1,01 33,30B /  -- 242,74B
Intouch Holdings (INTUCH) 0,80 /  0,955 702,6M /  875,06M 234,08B
Central Retail (CRC) 0,20 /  0,2014 52,46B /  52,83B 223,15B
PTT Global Chemical (PTTGC) 0,93 /  1,17 176,8B /  165,33B 213,04B
Charoen Pokphand (CPF) 0,33 /  0,1778 138,9B /  136,25B 212,28B
Global Power Synergy (GPSC) 0,11 /  -0,7772 27,26B /  20,83B 176,94B
Asset World (AWC) 0,02 /  -0,01 1,60B /  1,6B 154,88B
Bumrungrad Hospital (BH) 0,84 /  0,8299 4,10B /  4,08B 138,71B
Siam Global (GLOBAL) 0,25 /  0,2167 9,63B /  9,67B 103,24B
Muangthai Capital (MTC) 0,65 /  0,6 4,45B /  3,78B 94,34B
Com7 (COM7) 0,33 /  -- 14,65B /  14,65B 90,60B
Ngern Tid Lor PCL (TIDLOR) 0,38 /  0,3693 3,36B /  3,14B 89,64B
Banpu (BANPU) 1,20 /  1,00 -- /  46.251M 81,87B
KCE Electronics (KCE) 0,50 /  0,4925 4,53B /  4,46B 74,16B
Bangkok Commercial (BAM) 0,10 /  0,14 2,65B /  2,82B 60,76B
TOA Paint (TOA) 0,20 /  0,2363 4,97B /  4.900M 56,30B
Thonburi Healthcare (THG) 0,62 /  0,55 3,53B /  3.364M 55,30B
VGI Global Media (VGI) -- /  -0,0055 -- /  1.598M 54,18B
Star Petroleum Refining (SPRC) 1,27 /  0,2497 65,40B /  65,07B 50,73B
Banpu Power (BPP) 0,96 /  -- 3,86B /  -- 48,76B
MK Restaurant (M) 0,29 /  0,3533 3,49B /  3,55B 47,89B
CK Power (CKP) 0,01 /  0,04 -- /  1.750M 45,93B
Bangchak Petroleum (BCP) 2,23 /  1,5 69,06B /  65,28B 45,82B
Siam City Cement (SCCC) 2,69 /  -- 12,58B /  12,58B 44,40B
AP (AP) 0,55 /  0,53 10,85B /  11,54B 33,66B
CH Karnchang (CK) 0,07 /  0,044 7,04B /  3,61B 33,66B
Esso Thailand (ESSO) 1,70 /  1,7 57,68B /  55,69B 33,57B
Precious Shipping (PSL) 0,83 /  0,79 2,28B /  -- 32,59B
TPI Polene Power (TPIPP) 0,10 /  -- 2,79B /  -- 30,74B
Sikarin (SKR) 0,19 /  -- 1,74B /  -- 29,43B
Absolute Clean Energy (ACE) 0,03 /  -- 1,62B /  -- 29,1B
Jasmine Intl (JAS) 0,02 /  -- 5,00B /  -- 29,04B
Nex Point (NEX) -0,04 /  -- 154,5M /  155,00M 27,63B
Thai Foods (TFG) 0,11 /  -- 10,40B /  -- 27,32B
TIPCO Asphalt (TASCO) 0,14 /  -- 7,10B /  7,1B 26,20B
Dynasty Ceramic (DCC) 0,06 /  0,06 2,39B /  2,44B 25,73B
Origin Property (ORI) 0,30 /  0,3 3,31B /  3,25B 24,17B
Quality Houses (QH) 0,05 /  0,05 2,09B /  2,07B 24,00B
Ratchthani Leasing (THANI) 0,08 /  0,08 962,2M /  1.078M 23,56B
Superblock (SUPER) -- /  -- -- /  -- 22,70B
Polyplex (PTL) -- /  -- -- /  -- 22,05B
Siamgas Petrochemicals (SGP) 0,54 /  -- 26,78B /  -- 20,77B
GFPT (GFPT) 0,36 /  0,2 4,01B /  3,76B 19,94B
Thoresen Thai Agencies (TTA) 0,54 /  0,55 6,03B /  6,52B 19,14B
Synnex Thailand (SYNEX) 0,26 /  0,23 9,96B /  9,72B 18,30B
Bangkok Aviation Fuel (BAFS) -0,35 /  -- 430,3M /  -- 18,01B
Oishi Group (OISHI) 0,71 /  -- 3,01B /  -- 17,91B
Nusasiri (NUSA) -- /  -- -- /  -- 17,18B
Saksiam Leasing (SAK) 0,08 /  0,09 524,9M /  509,00M 16,77B
Sansiri (SIRI) 0,01 /  -- 4,94B /  5,02B 16,37B
Global Green Chemicals (GGC) 0,48 /  0,47 7,32B /  7,1B 14,54B
Vanachai (VNG) 0,18 /  -- 3,54B /  -- 14,32B
Chayo Group (CHAYO) 0,07 /  0,07 221,8M /  235M 13,49B
Grand Canal Land (GLAND) 0,01 /  -- 349,7M /  -- 13,39B
Asian Seafoods (ASIAN) 0,31 /  0,31 2,84B /  2.500M 13,35B
Ichitan Group (ICHI) 0,08 /  -- 1,44B /  -- 12,09B
North East Rubbers (NER) 0,26 /  0,29 5,59B /  -- 11,53B
SISB (SISB) 0,07 /  0,07 -- /  290,00M 11,28B
G J Steel (GJS) -- /  -- -- /  -- 11,21B
SAPPE (SAPPE) 0,50 /  0,28 1,02B /  952,00M 10,87B
SIS Distribution (SIS) 0,55 /  -- 8,08B /  -- 10,86B
United Paper (UTP) 0,42 /  -- 1,49B /  1,34B 10,53B
Siamese Asset (SA) 0,02 /  -- 342,3M /  -- 10,49B
KGI Securities (KGI) 0,16 /  -- 1,04B /  -- 10,46B
WICE Logistics (WICE) 0,24 /  0,24 2,15B /  2,16B 10,43B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10,42B
Rajthanee Hospital (RJH) 1,58 /  0,78 1,17B /  1,19B 10,18B
Workpoint (WORK) 0,07 /  -- 495,4M /  -- 10,16B
Platinum Group (PLAT) -0,04 /  -- -- /  -- 8,96B
Triple i Logistics (III) 0,16 /  0,13 744,8M /  829M 8,94B
Humanica (HUMAN) -- /  -- -- /  -- 8,43B
Sabina (SABINA) 0,29 /  0,27 720,6M /  854,00M 8,17B
Sahamitr Pressure (SMPC) 0,54 /  -- 1,53B /  -- 8,03B
TMT Steel PCL (TMT) 0,15 /  -- 6,25B /  -- 7,97B
AJ Plast (AJ) 0,32 /  -- 2,56B /  -- 7,22B
Amata VN (AMATAV) 0,51 /  -- 148,4M /  -- 6,92B
Muang Thai Insurance (MTI) 4,00 /  -- 2,59B /  -- 6,90B
Interlink Telecom (ITEL) -- /  -- -- /  -- 6,77B
Noble Development (NOBLE) -0,01 /  -- 1,45B /  -- 6,60B
Samart Corp (SAMART) -0,09 /  -- 1,60B /  -- 5,99B
Micro Leasing PCL (MICRO) -- /  0,05 -- /  193,00M 5,75B
Master Ad (MACO) -- /  -- -- /  -- 5,68B
Seven Utilities (7UP) 0,00 /  -- 206,4M /  -- 5,61B
Namyong Terminal (NYT) 0,04 /  -- 350,6M /  -- 5,56B
Nonthavej Hospital (NTV) 0,31 /  -- 489,3M /  -- 5,40B
Thitikorn (TK) -- /  -- -- /  -- 5,30B
Thai Plaspac (TPAC) -- /  -- -- /  -- 5,22B
Premier Marketing (PM) -- /  -- -- /  -- 5,05B
Ananda Develop (ANAN) -0,10 /  -0,07 675,7M /  949M 5,00B
Amanah Leasing (AMANAH) 0,07 /  0,08 184,9M /  208,00M 4,93B
Ekachai Medical (EKH) 0,14 /  0,125 275,5M /  265,00M 4,89B
Samart Digital (SDC) 0,00 /  -- 282,7M /  -- 4,89B
Thai Solar Energy (TSE) 0,16 /  -- 335,2M /  -- 4,74B
Asian Insulators (AI) 0,13 /  -- 2,65B /  -- 4,51B
Nava Nakorn (NNCL) 0,02 /  -- 187,9M /  -- 4,39B
Hwa Fong Rubber (HFT) 0,15 /  -- 925,4M /  -- 4,38B
MFEC (MFEC) 0,12 /  -- 1,25B /  -- 4,22B
IT City (IT) 0,11 /  -- 2,26B /  2.409M 4,21B
Thai Reinsurance (THRE) -0,04 /  -- 969,0M /  -- 4,21B
Asia Green Energy (AGE) 0,29 /  -- 3,71B /  -- 4,18B
Ladprao Hospital (LPH) 0,21 /  -- -- /  -- 4,14B
Samart Telcoms (SAMTEL) -0,13 /  -- 949,8M /  -- 4,02B
Ratchaphruek Hospital (RPH) 0,33 /  -- 520,2M /  -- 3,88B
Thai Optical (TOG) 0,16 /  -- 650,4M /  -- 3,68B
Srithai Superware (SITHAI) 0,03 /  -- 2,13B /  -- 3,58B
MCOT PCL (MCOT) 0,09 /  -- -- /  -- 3,47B
Sunsweet (SUN) -- /  -- -- /  -- 3,45B
Pylon (PYLON) 0,03 /  0,03 284,4M /  284M 3,39B
Starflex (SFLEX) -- /  -- -- /  -- 3,31B
Susco (SUSCO) 0,13 /  -- 7,25B /  -- 3,24B
Bangkok Ranch (BR) -0,24 /  -- 2,08B /  -- 3,18B
Bound Beyond PCL (BEYOND) -0,36 /  -- 331,2M /  -- 3,15B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 3,00B
Copperwired (CPW) -- /  -- -- /  -- 2,88B
Thai Rung Union (TRU) 0,12 /  -- 663,9M /  -- 2,87B
Bangkok Dec-Con (BKD) 0,01 /  -- 317,0M /  -- 2,86B
United Palm Oil (UPOIC) -- /  -- -- /  -- 2,85B
Inoue Rubber (IRC) -- /  -- -- /  -- 2,84B
Synergetic Auto Performance (ASAP) 0,01 /  -- 1,11B /  -- 2,83B
ALT Telecom (ALT) -0,01 /  -- 286,1M /  -- 2,76B
Syntec Construct (SYNTEC) -- /  -- -- /  -- 2,70B
Pacific Pipe (PAP) -- /  -- -- /  -- 2,68B
Surapon Foods (SSF) 0,10 /  -- 1,46B /  -- 2,55B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 2,55B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 2,55B
Khonburi Sugar (KBS) 0,58 /  -- 3,09B /  -- 2,52B
Pre-Built (PREB) 0,28 /  -- 1,28B /  -- 2,48B
Finansia Syrus (FSS) 0,15 /  -- 584,6M /  -- 2,47B
Team Precision (TEAM) 0,08 /  -- 589,5M /  -- 2,46B
DCON Products (DCON) 0,01 /  -- 313,0M /  -- 2,42B
Eternal Energy (EE) -0,01 /  -- -- /  -- 2,39B
2S Metal (2S) 0,10 /  -- 1,86B /  -- 2,33B
Sahakol Equipment (SQ) 0,18 /  -- 1,23B /  -- 2,32B
Communication System (CSS) -- /  -- -- /  -- 2,28B
Global Connections (GC) 0,14 /  -- 1,55B /  -- 2,18B
Asefa (ASEFA) 0,17 /  -- -- /  -- 2,13B
Tycoons World (TYCN) -- /  -- -- /  -- 2,03B
Thai Agro Energy (TAE) 0,01 /  -- 670,5M /  -- 1,99B
Trinity Watthana (TNITY) -- /  -- -- /  -- 1,84B
Phatra Leasing (PL) -- /  -- -- /  -- 1,77B
TPBI (TPBI) 0,07 /  -- 1,64B /  -- 1,75B
Premier Tech (PT) -- /  -- -- /  -- 1,73B
Major Development (MJD) -0,06 /  -- 558,1M /  -- 1,49B
Matching Maximize (MATCH) -- /  -- -- /  -- 1,49B
SCI Electric (SCI) -0,03 /  -- -- /  -- 1,43B
Globlex Holding (GBX) -- /  -- -- /  -- 1,34B
Bangsaphan Barmill (BSBM) 0,01 /  -- 345,4M /  -- 1,31B
Union Mosaic (UMI) -- /  -- -- /  -- 1,25B
Solartron (SOLAR) -- /  -- -- /  -- 1,23B
Lighting and Equipment (LNE) -- /  -- -- /  -- 974,24M
Eason Paint (EASON) -- /  -- -- /  -- 810,47M
CPT Drives (CPT) -- /  -- -- /  -- 756,00M
S Pack Print (SPACK) -- /  -- -- /  -- 672,00M
Wave Entertainment (WAVE) -- /  -- -- /  -- 471,16M
Registrati tramite Google
o
Registrati tramite email