Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni

Azioni Tailandia

Segui i dati aggiornati sui mercati azionari in Tailandia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo

AJ Plast

5,905,905,850,000,00%111,7K

AAPICO Hitech

21,4021,9021,40-0,30-1,38%2,15M

Advanced Info Tech

4,244,304,20-0,04-0,93%1,02M

Advanced Info

195,00197,50194,50-2,50-1,27%5,06M

Beyond Securities

3,083,183,08-0,04-1,28%7,09M

Aeon Thana Sinsap

161,50162,50161,00-1,50-0,92%200,4K

Agripure

4,404,464,34+0,02+0,46%264,3K

Aikchol Hospital

18,1018,1017,90+0,10+0,56%39,4K

Airports of Thailand

64,0064,5063,50-0,25-0,39%17,31M

Alucon

178,50178,50178,00-0,50-0,28%2,4K

Amanah Leasing

2,102,202,10-0,06-2,78%704,3K

Amarin Printing

4,985,004,86+0,10+2,05%20,6K

Amata Corp

22,3022,6022,30-0,20-0,89%3,28M

Ananda Develop

0,7900,7900,7800,0000,00%1,03M

AP

10,5010,6010,50-0,10-0,94%13,43M

Aqua Corp

0,340,350,32+0,01+3,03%27,09M

Areeya Property

5,005,005,000,000,00%900

Asia Aviation

2,2802,3002,2400,0000,00%17,28M

Asia Hotel

6,356,556,30-0,20-3,05%34,1K

Asia Metal

3,2603,2603,2000,0000,00%216,4K

Asia Plus

2,6402,6602,620-0,020-0,75%1,28M

Asia Precision

3,403,403,400,000,00%10K

Asia Sermkij Leasing

16,8017,0016,60+0,10+0,60%325,8K

Asian Insulators

4,0404,0604,0200,0000,00%217,1K

Asian Marine Services

1,6401,6501,610+0,030+1,86%217,6K

Asian Seafoods

7,207,207,00+0,15+2,13%1,68M

Asphere Innovations PCL

5,7005,7505,600-0,050-0,87%100,7K

B 52 Capital PCL

0,550,610,55-0,04-6,78%15,1K

Baan Rock Garden

1,5401,5901,520-0,020-1,28%123,3K

Bangchak Corp

42,5044,5042,50-1,75-3,95%6,97M

Bangkok Aviation Fuel

22,9023,0022,60+0,20+0,88%90,3K

Bangkok Bank

136,00137,00135,50-0,50-0,37%14,46M

Bangkok Chain Hospital

21,4021,6021,10+0,10+0,47%7,32M

Srisawad Finance PCL

2,782,902,74-0,04-1,42%221,9K

Bangkok Insurance

290,00291,00290,00-1,00-0,34%19,5K

Bangkok Land

0,6700,6700,6600,0000,00%2,34M

Bangkok Life Assurance

17,5017,7017,400,000,00%859,9K

Bangkok Union

17,3017,7017,30-0,30-1,70%24,7K

Begistics

0,120,120,110,000,00%1,46M

Bangsaphan Barmill

0,760,760,74+0,02+2,70%103K

Bank of Ayudhya

26,5026,5026,25+0,25+0,95%71,3K

Banpu

5,305,405,20-0,10-1,85%120,89M

Beauty Community

0,6200,6400,6100,0000,00%9,34M

BEC World

4,784,864,72-0,08-1,65%1,6M

Berli Jucker

24,8025,5024,50-0,95-3,69%33,26M

Better World

0,450,460,450,000,00%2,72M

BJC Heavy

1,1401,1401,120+0,010+0,88%341,9K

Bangkok Dusit Medical

29,0029,0028,50+0,25+0,87%46,31M

BTS

6,256,306,20-0,05-0,79%25,86M

Bumrungrad Hospital

248,00252,00246,00-5,00-1,98%3,8M

Cal-Comp Electronics

2,2602,3202,260-0,060-2,59%3,01M

Castle Peak

12,5012,5012,300,000,00%15,4K

Central Pattana

62,0062,5061,50-0,50-0,80%8,18M

Central Plaza Hotel

44,5045,0044,250,000,00%1,76M

CH Karnchang

21,9022,1021,70-0,10-0,45%2,42M

Chai Watana Tannery

1,2601,2801,2600,0000,00%66K

Charan Insurance

23,2023,2023,20+0,10+0,43%3,2K

Charn Issara

0,580,600,570,000,00%256K

Charoen Pokphand

18,6018,6018,20+0,30+1,64%22,08M

Charoong Thai Wire

4,384,524,38-0,08-1,79%38,2K

Chiang Mai Ram

1,9801,9901,970+0,010+0,51%40K

Chiangmai Frozen

2,3602,3802,360+0,020+0,85%65,6K

Chonburi Concrete

0,350,350,34+0,01+2,94%491,7K

Christiani Nielsen Thai

1,4401,4701,4200,0000,00%609,4K

Chularat Hospital

2,8602,9202,860-0,040-1,38%32,57M

Chumporn Palm Oil

2,5202,5402,5200,0000,00%63,4K

CIMB Thai Bank

0,550,560,550,000,00%533,1K

City Sports Recreation

62,7562,7562,000,000,00%0

City Steel

2,2002,2002,2000,0000,00%1K

CK Power

3,763,883,76-0,06-1,57%18,28M

Communication System

0,9000,9200,9000,0000,00%270K

CP All PCL

56,7557,7556,75-1,00-1,73%27,16M

CPL

1,3601,3701,350-0,020-1,45%39,9K

Crown Seal

42,7542,7542,75-0,75-1,72%100

AJ Advance

0,250,260,21+0,04+19,05%190,38M

CSP Steel Center

0,940,950,92-0,01-1,05%122K

DCON Products

0,410,420,40-0,01-2,38%4,03M

Delta Electronics Thailand

73,7574,0073,00+0,75+1,03%8,69M

Demco

4,0204,3404,000-0,320-7,37%2,15M

Diamond Building

7,958,007,900,000,00%69,9K

Dusit Thani

9,459,509,30+0,20+2,16%133,3K

Dynasty Ceramic

1,7001,7101,6900,0000,00%1,63M

Eason Paint

1,2101,2101,2000,0000,00%293K

Eastern Commercial

1,4101,4301,410-0,040-2,76%442,7K

Eastern Printing

2,642,662,64-0,02-0,75%10,2K

Eastern Star RE

0,250,250,240,000,00%33,5K

Eastern Water

3,483,483,44+0,02+0,58%143K

Ekarat Engineering

0,990,990,970,000,00%2,66M

Electricity Generating

111,00111,00109,50+1,00+0,91%401,9K

WOW Factor PCL

0,600,600,580,000,00%2,36M

EMC PCL

0,060,060,05+0,01+20,00%610,4K

Erawan Group

4,744,824,74-0,08-1,66%8,48M

Bangchak Sriracha PCL

9,059,108,950,000,00%1,58M

Eternal Energy

0,220,220,210,000,00%850,9K

Everland

0,150,160,14+0,01+7,14%3,96M

Fancy Wood

0,400,420,40-0,02-4,76%143,9K

Far East DDB

168,00170,00168,000,000,00%0

FNS Holdings PCL

3,2003,2403,2000,0000,00%12,7K

Food and Drinks

30,0030,0029,000,000,00%400

Forth Corp

16,7017,1016,700,000,00%1,04M

Fine Metal Technologies PCL

35,7536,0035,750,000,00%2,2K

General Engineering

0,170,170,160,000,00%396,4K

General Environmental

0,500,500,490,000,00%29K

GFPT

12,6012,7012,50+0,10+0,80%3,51M

Global Connections

5,205,205,150,000,00%109,5K

Globlex Holding

0,730,730,72+0,01+1,39%408,2K

GMM Grammy

5,505,605,500,000,00%7,1K

Golden Lime

2,6402,6402,580+0,060+2,33%2,2K

Goodyear

187,00187,00187,000,000,00%400

Grand Canal Land

1,6201,6201,610-0,040-2,41%1,2K

Grande Asset Hotels

0,130,140,13-0,01-7,14%199K

Gunkul Engineering

2,5602,6002,560-0,020-0,78%8,91M

Haad Thip

17,6017,9017,600,000,00%842,4K

Hana Microelectronics

39,2539,7539,25-0,25-0,63%5,56M

Home Product Center

10,2010,3010,10-0,10-0,97%19,7M

Hwa Fong Rubber

4,0804,1204,080-0,040-0,97%71,9K

ICC Intl

51,7553,0051,750,000,00%10,2K

Ichitan Group

17,4017,7017,30-0,10-0,57%7,71M

IFS Capital

2,682,682,640,000,00%2,6K

Indorama Ventures

23,8024,1023,60+0,10+0,42%10,26M

Inoue Rubber

13,1013,1012,70+0,30+2,34%8,1K

Interhides

2,062,082,00+0,04+1,98%84K

Internet Thailand

5,3005,3005,200+0,100+1,92%1,21M

Intouch Holdings

66,2567,2566,25-1,25-1,85%2,88M

IRPC PCL

1,962,001,96-0,03-1,51%21,23M

IT City

3,4603,4603,380+0,060+1,76%4,2K

Italian Thai Development

0,6300,6500,600+0,020+3,28%28,67M

Jack Chia Industries

78,5078,5078,500,000,00%0

Jasmine Intl

3,203,323,18-0,02-0,62%148,61M

Jasmine Telecom

51,5052,7551,50-0,75-1,44%448,6K

Jay Mart

14,0014,3014,00-0,10-0,71%5,26M

JMT Network Services

21,4021,7021,300,000,00%8,6M

Bio Green Energy Tech PCL

0,330,340,320,000,00%1,05M

KC Property

0,100,100,090,000,00%150,7K

Kang Yong Electric

319,00319,00318,00+2,00+0,63%1,9K

Karmarts

15,6015,6015,00+0,40+2,63%11,33M

Kaset Thai Intl Sugar

3,423,423,34+0,02+0,59%56,5K

Kasikornbank

129,00130,00126,50+2,50+1,98%32,82M

KCE Electronics

40,0040,2539,50+0,25+0,63%3,16M

KGI Securities

4,404,424,40-0,02-0,45%533K

Khon Kaen Sugar

2,3002,3202,2800,0000,00%1,08M

Khonburi Sugar

5,155,355,15-0,15-2,83%285,1K

Kiang Huat Sea Gull

67,0067,2566,750,000,00%92,5K

Kiatnakin Bank

51,7552,0051,25+0,25+0,49%2,58M

Krung Thai Bank

16,5016,6016,20+0,10+0,61%36,7M

Krungthai Car Rent

6,156,206,10-0,05-0,81%43,9K

Krungthai Card

42,7543,0042,50-0,25-0,58%4,21M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,503,523,48-0,02-0,57%738,2K

Laguna Resorts Hotels

41,7541,7541,50+0,25+0,60%2,1K

Lalin Property

7,457,507,40-0,05-0,67%47,3K

Lam Soon

5,005,054,98+0,02+0,40%125,3K

Land and Houses

7,357,407,25+0,10+1,38%73,9M

Lanna Resources

14,0014,0013,90+0,10+0,72%720,4K

Lee Feed Mill

2,4202,4202,3800,0000,00%61,5K

LH Financial

1,0001,0100,9900,0000,00%6,1M

Indara Insurance

109,00109,00109,000,000,00%0

Lohakit Metal

4,0604,0804,040+0,020+0,50%18,8K

Loxley PCL

1,4901,5001,470+0,010+0,68%173,8K

Zalekta PCL

1,0301,0501,020-0,010-0,96%800,7K

Seven Utilities

0,330,340,320,000,00%8,56M

MDX

3,5203,6003,520-0,040-1,12%250,5K

MK RE Develop

2,022,022,02+0,02+1,00%24,1K

Major Cineplex

14,7014,8014,60-0,10-0,68%885,4K

Major Development

1,2701,2801,270-0,050-3,79%55,5K

Malee Group

13,0013,2012,30+0,60+4,84%9,72M

Mandarin Hotel

32,7532,7532,750,000,00%0

Roctec Global PCL

0,7400,7500,740-0,010-1,33%8,91M

Matching Maximize

1,4901,5101,480-0,020-1,32%18,2K

Matichon

7,107,107,050,000,00%0

Maybank Kim Eng

9,459,459,35+0,05+0,53%2,1K

MBK PCL

16,8017,1016,60-0,40-2,33%4,52M

MC Group

12,4012,6012,30-0,10-0,80%621,7K

MCOT PCL

3,063,103,04-0,02-0,65%12K

Mega Lifesciences

40,5041,2540,25-0,75-1,82%617,3K

Metro Systems

8,108,208,00+0,05+0,62%8,8K

MFC Asset Management

19,8019,8019,50-1,30-6,16%111,6K

MFEC

6,906,906,85+0,05+0,73%181,8K

Mida Assets

0,460,470,45-0,01-2,13%364,3K

Mida Leasing

0,670,710,62-0,03-4,29%266,2K

Millcon Steel

0,180,190,160,000,00%7,95M

Minor Intl

33,0033,2533,00-0,25-0,75%11,43M

MK Restaurant

36,2537,0036,25-0,50-1,36%248,6K

Modernform

2,2602,3002,2600,0000,00%39,1K

Muang Thai Insurance

107,50107,50107,500,000,00%400

Muramoto Electron

225,00225,00221,00+2,00+0,90%1,3K

NC Housing

0,970,980,970,000,00%240,7K

Namyong Terminal

4,304,364,26-0,04-0,92%6,15M

Nation Multimedia

0,040,040,030,000,00%120,6K

Rabbit Holdings PCL

0,3900,4000,3900,0000,00%7,37M

Nava Nakorn

1,8801,9001,880-0,020-1,05%148,4K

Navakij Insurance

26,2526,2526,00-0,25-0,94%1,3K

Nawarat Patanakarn

0,320,330,310,000,00%540,7K

NEP Realty

0,200,200,190,000,00%85,4K

Global Consumer PCL

0,230,230,21+0,01+4,55%9,98M

Noble Development

3,723,723,68+0,02+0,54%894,5K

Nonthavej Hospital

35,7536,0035,50+0,25+0,70%45K

Nusasiri

0,310,340,30-0,02-6,06%55,08M

OCC

9,709,709,700,000,00%0

Ocean Glass

24,2024,2024,200,000,00%0

PCS Machine

5,105,155,100,000,00%14,1K

Pacific Pipe

2,4602,5202,300+0,120+5,13%180,5K

Bound Beyond PCL

9,759,909,70-0,20-2,01%102,3K

Pan Asia Footwear

1,351,351,330,000,00%17,6K

Pato Chemical

9,0010,109,00-0,05-0,55%27,9K

Peoples Garment

9,259,259,250,000,00%100

Permsin Steel

0,880,890,88-0,01-1,12%1,03M

Phatra Leasing

2,0002,0201,9900,0000,00%82,3K

Polyplex

9,209,309,200,000,00%130,1K

POSCO Thainox

0,480,490,48-0,01-2,04%459,7K

Power Line Eng

0,510,520,50-0,01-1,92%773,2K

Prakit

11,8011,8011,700,000,00%32,4K

Pranda Jewelry

2,2202,2402,200+0,020+0,91%204,3K

Pre-Built

6,256,256,200,000,00%253,6K

Precious Shipping

7,457,757,40-0,15-1,97%13,68M

Preecha

1,0001,0201,000-0,010-0,99%705,4K

Premier Marketing

7,907,957,800,000,00%252,7K

Premier Products

1,7701,7901,770-0,010-0,56%4,2K

Premier Tech

8,108,108,00+0,10+1,25%149,6K

President Bakery

68,2568,2567,750,000,00%2,7K

Principal Capital

4,004,043,94+0,06+1,52%1,66M

Prinsiri

2,8402,8402,820-0,020-0,70%17,3K

Property Perfect

0,260,270,250,000,00%5,32M

PTG Energy

8,658,758,60-0,05-0,57%3,37M

PTT PCL

33,7534,2533,500,000,00%30,63M

PTT Exploration

156,50158,00156,00-0,50-0,32%6,95M

PTT Global Chemical

37,0037,2536,750,000,00%5,32M

Quality Houses

2,1602,1802,1400,0000,00%20,11M

Raimon Land

0,510,530,51-0,02-3,77%2,04M

Ramkhamhaeng Hospital

32,0032,2531,25+0,75+2,40%73,9K

Singha Estate

0,8200,8400,810+0,010+1,23%4M

Ratchaburi Electricity

28,0028,0027,500,000,00%1,42M

Ratchthani Leasing

2,402,402,36+0,02+0,84%1,36M

Regional Container

20,1020,4019,60+0,40+2,03%5,87M

Rockworth

12,7012,7012,700,000,00%0

Rojana Industrial

7,357,557,30-0,15-2,00%6,8M

Royal Orchid

2,442,442,34+0,04+1,67%6,5K

RPCG PCL

0,700,710,690,000,00%2,44M

RS

12,7012,9012,70-0,20-1,55%432,6K

S & J Intl

50,7553,0050,75-1,75-3,33%2,8K

S&P Syndicate

14,3014,3014,200,000,00%9,9K

S Khonkaen Foods

4,664,724,640,000,00%94,2K

S Pack Print

1,8701,9001,870+0,010+0,54%141,2K

Sabina

25,7526,0025,50-0,25-0,96%342,4K

Saha Pathana Inter

69,5069,5069,50+0,25+0,36%2,3K

Saha Pathanapibul

62,7563,0062,75+0,25+0,40%800

Saha Union

29,5030,0029,50-0,25-0,84%22,5K

Ratch Pathana Energy PCL

2,983,002,96+0,02+0,68%22,5K

Sahamit Machinery

4,504,504,480,000,00%91,7K

Sahamitr Pressure

9,409,459,30+0,10+1,08%27,1K

Samart Corp

6,506,656,45+0,15+2,36%3,09M

Samart Telcoms

2,802,882,78-0,02-0,71%325,2K

Samchai Steel

0,400,400,39+0,01+2,56%262,2K

Sammakorn

1,1401,1601,140-0,010-0,87%66,6K

Sansiri

1,7101,7101,680+0,020+1,18%77,44M

Sawang Export

14,0014,0014,000,000,00%0

SC Asset Corp

3,7203,7203,640+0,060+1,64%4,72M

Seafco

2,662,702,640,000,00%566,1K

Seafresh Industry

1,6701,7001,630+0,030+1,83%684,4K

Xspring Capital

1,161,211,140,000,00%267,45M

Sena Development

2,8602,8602,820+0,020+0,70%835,1K

Sermsuk

35,5035,5035,25+0,25+0,71%17,5K

Shangri La Hotel

49,0049,0049,00+0,50+1,03%1,2K

Siam Cement

249,00250,00247,00-1,00-0,40%823,1K

Siam City Cement

135,50136,00134,500,000,00%112,1K

Siam Global

15,7016,2015,60-0,50-3,09%12,7M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

31,7532,5031,50-0,50-1,55%3,1M

Siam Pan

14,6014,6014,600,000,00%0

Siam Steel Service

3,0403,0603,020-0,020-0,65%104,8K

Siam Steel Intl

1,2401,2501,230+0,010+0,81%37K

Siamgas Petrochemicals

7,707,707,650,000,00%181K

Sikarin

10,3010,3010,200,000,00%9,3K

Singer

10,1010,2010,000,000,00%2,6M

Nex Point

9,109,359,10-0,05-0,55%4,84M

Sino Thai Engineering Construction

10,4010,4010,20+0,10+0,97%1,12M

SIS Distribution

26,7527,5026,75-0,75-2,73%920,2K

SNC Former

6,706,706,650,000,00%235,2K

Solartron

0,6400,6500,640-0,010-1,54%585,8K

Somboon Advance Tech

16,4016,6016,40-0,20-1,20%771,6K

Southern Concrete Pile

6,206,256,200,000,00%120,3K

SPCG

11,2011,2011,10+0,10+0,90%104,4K

Allianz Ayudhya Capital PCL

37,7537,7537,25+0,25+0,67%1,8K

Sri Trang Agro

16,6016,8016,50-0,10-0,60%2,58M

Sriracha Construction

8,158,158,05+0,05+0,62%66,3K

Srisawad Power 1979

40,2541,0040,000,000,00%4,5M

Srithai Superware

1,181,191,180,000,00%350,8K

Srivichaivejvivat

8,008,057,85-0,05-0,62%546,5K

Stars Microelectronics

2,7602,8402,740-0,080-2,82%881,7K

STP&I

3,203,203,140,000,00%362,4K

Sub Sri Thai

5,255,255,15+0,10+1,94%1,4K

Supalai PCL

19,2019,5019,10-0,30-1,54%10,61M

Superblock

0,300,300,290,000,00%7,25M

Surapon Foods

7,757,757,65+0,10+1,31%1,7K

Susco

3,9804,0403,960-0,060-1,49%3,15M

SVI

6,756,806,70-0,05-0,74%137,3K

SVOA

1,8601,8601,8100,0000,00%135K

Symphony Communication

8,8508,9008,700+0,050+0,57%290K

Synnex Thailand

11,3011,7011,20-0,30-2,59%956,5K

Syntec Construct

1,8401,8401,810+0,020+1,10%98K

TKS Tech

8,058,157,95-0,05-0,62%589,4K

TKrungthai Industries

1,761,811,76-0,01-0,56%324,3K

Tata Steel Thailand

0,760,770,75+0,01+1,33%1,37M

TCJ Asia

2,983,002,82+0,02+0,68%29,7K

Team Precision

3,743,803,70+0,02+0,54%378,5K

Tpcs PCL

16,1016,3016,10+0,10+0,63%1K

Thai Capital

0,480,480,470,000,00%136,1K

Birla Carbon

68,0069,5068,000,000,00%1K

Thai Coating

24,9024,9024,900,000,00%0

JCK International

0,330,340,320,000,00%9,18M

Thai Film

0,090,090,080,000,00%300,4K

Thai Metal Drum

24,0024,0024,00-0,20-0,83%5,5K

TMT Steel PCL

5,355,405,35-0,05-0,93%116,8K

Thai Nam Plastic

1,171,191,17-0,02-1,68%54,7K

Thai Oil

56,2557,2556,25-0,75-1,32%9,34M

Thai OPP

140,00140,00140,000,000,00%0

Thai Optical

11,4011,6011,40+0,10+0,88%126,6K

Thai Packaging Printing

14,2014,2014,20-0,10-0,70%100

Thai Poly Acrylic

4,284,284,28+0,02+0,47%4,4K

Thai Polycons

1,4701,5301,440-0,030-2,00%22,63M

Thai Rayon

41,0041,0040,50+0,50+1,23%8,3K

Thai Reinsurance

0,770,790,77-0,01-1,28%856,6K

Thai Rubber Latex

1,351,391,350,000,00%3,05M

Thai Setakij Insurance

0,110,120,110,000,00%294,9K

Thai Stanley Electric

215,00217,00215,000,000,00%21,5K

Thai Steel Cable

14,7014,7014,500,000,00%11,5K

Thai Textile

28,0028,0028,00-2,00-6,67%100

Thai Vegetable Oil

19,2019,3019,10-0,10-0,52%513,4K

Thai Wacoal

31,7532,0031,75-0,25-0,78%400

Thai Wire Products

1,9401,9701,910+0,020+1,04%6,6K

Steel

1,1501,1801,100-0,040-3,36%210,7K

Thai German Products

0,130,130,120,000,00%3,7M

Thaicom PCL

12,7013,0012,50-0,30-2,31%11,21M

TCM Cor

1,2801,2901,260-0,010-0,78%42,4K

Nova Empire PCL

9,859,909,80-0,05-0,51%1,3K

PP Prime

0,050,050,03+0,01+25,00%60,39M

Thaire Life Assurance

2,202,202,16+0,02+0,92%427,5K

Thai Rung Union

3,443,443,36+0,04+1,18%56,7K

Thaitheparos

42,0042,2542,000,000,00%23,4K

Thanachart Capital

49,2549,5048,75+0,50+1,03%1,36M

Thantawan

30,0030,0029,750,000,00%34,5K

Thitikorn

4,764,764,70+0,04+0,85%242,2K

Thonburi Medical Centre

91,0091,0091,00-1,00-1,09%300

Thoresen Thai Agencies

6,106,206,100,000,00%1,98M

Frasers Property Thailand

15,0015,0014,80+0,20+1,35%1K

TIPCO Asphalt

15,7015,8015,700,000,00%1,09M

Tipco Foods

9,659,709,60+0,05+0,52%242K

TISCO Financial

96,5097,0095,50+0,50+0,52%4,16M

TMBThanachart Bank

1,7901,8101,7800,0000,00%119,85M

Tong Hua

0,950,960,940,000,00%1,46M

TTCL

3,423,443,40-0,02-0,58%241,3K

TPI Polene

1,3501,3701,3500,0000,00%1,65M

TRC Construction

0,310,320,300,000,00%12,93M

Trinity Watthana

4,464,484,38+0,02+0,45%244,1K

Tropical Canning

6,506,506,25+0,20+3,17%444,9K

True Corp

7,657,807,65-0,10-1,29%34,3M

TTW PCL

8,909,008,90-0,05-0,56%779,3K

TWZ

0,050,060,040,000,00%13,35M

Tycoons World

2,4802,4802,4800,0000,00%10K

Union Mosaic

0,750,760,75+0,01+1,35%41,7K

Union Plastic

16,9017,0016,90-0,10-0,59%2,1K

Unique Eng

3,163,203,140,000,00%93K

United Palm Oil

6,156,206,15-0,05-0,81%29,9K

United Paper

11,5011,5011,40+0,10+0,88%74,5K

Univanich Palm Oil

8,508,558,40+0,05+0,59%242,3K

Univentures

2,042,062,020,000,00%239K

UOB Kay Hian Thailand

4,6804,7204,680-0,060-1,27%2,1K

Vanachai

3,423,423,38+0,02+0,59%81,2K

Varopakorn

3,043,043,00+0,04+1,33%36,6K

VGI Global Media

1,631,681,63-0,03-1,81%50,65M

Vibhavadi Medical Center

2,2802,3002,2400,0000,00%2,14M

Wattana Karnpaet

90,0090,0090,000,000,00%0

Wave Entertainment

0,1600,1600,150+0,010+6,67%19,68M

WHA Corp

4,884,924,82+0,04+0,83%51,19M

Wiik & Hoeglund

1,4701,4801,4400,0000,00%121,8K

Workpoint

8,658,758,55-0,05-0,57%133,1K

Wyncoast Industrial

0,590,600,560,000,00%110,5K

2S Metal

3,0403,0603,0200,0000,00%96,7K

Asia Green Energy

1,851,881,850,000,00%721,9K

AI Energy

1,211,231,21-0,02-1,63%136K

Asian Phytoceuticals

5,005,004,86+0,06+1,21%391,8K

Chu Kai

0,8900,9100,890-0,010-1,11%180K

Country Group Develop

0,340,350,340,000,00%299K

Bangkok Dec-Con

1,3001,3101,2900,0000,00%204,5K

Energy Absolute

30,7531,7530,50-0,50-1,60%11,31M

Thanulux

33,7533,7533,500,000,00%200

Halcyon Tech

2,242,242,220,000,00%52,8K

Kiattana Transport

0,360,380,36-0,01-2,70%742,3K

Interlink Communication

6,856,906,750,000,00%1,14M

Lighting and Equipment

1,1501,1601,1500,0000,00%21,2K

Mono Tech

0,7400,7700,7300,0000,00%9,83M

Panjawattana Plastic

2,9202,9802,920-0,060-2,01%259,1K

Pylon

2,322,322,28+0,02+0,87%71,2K

QTC Energy

3,843,883,84-0,02-0,52%123,6K

Sea Oil

2,9803,0002,960-0,020-0,67%353,2K

Thai Plaspac

14,3014,3014,00+0,30+2,14%84,1K

UAC Global

3,3803,4203,380-0,040-1,17%15,6K

Gift Infinite PCL

4,0004,0403,940+0,020+0,50%2,26M

Thai Agro Energy

0,960,960,95+0,01+1,05%36,7K

Newcity Bangkok

3,363,423,36-0,04-1,18%37K

Asia Fiber

4,985,004,980,000,00%0

Capital Engineering

2,442,482,40+0,02+0,83%11,3K

Krungdhep Sophon

279,00279,00279,000,000,00%0

MCS Steel

7,907,907,75+0,20+2,60%405K

PRG Cor

10,2010,2010,100,000,00%0

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6000,6300,590-0,040-6,25%2,3M

Union Pioneer

36,5036,5036,25+0,25+0,69%1,1K

DTC Industries

30,0030,0030,000,000,00%0

TSTE PCL

9,909,909,900,000,00%0

Richy Place 2002

0,550,550,50+0,02+3,77%309K

Boutique Newcity

17,7017,8017,10-0,30-1,67%900

G J Steel

0,220,240,22-0,01-4,35%308,1K

SAPPE

98,5098,7596,00+1,75+1,81%1,12M

Bangkok Airways

16,8017,0016,70-0,10-0,59%525,7K

Buriram Sugar

4,684,784,66-0,06-1,27%520,2K

Carabao

65,0066,2565,00-0,75-1,14%1,23M

Vichitbhan Palmoil

0,760,770,750,000,00%273,7K

Eastern Polymer

6,906,956,85+0,05+0,73%503K

Plan B Media

8,458,508,350,000,00%2,11M

S 11

2,722,722,680,000,00%95,3K

Platinum Group

2,462,502,46-0,02-0,81%220,8K

SKY ICT

27,2527,5027,00+0,25+0,93%203,4K

Country Group Hold

0,680,680,660,000,00%1,11M

Thai Solar Energy

1,1401,1701,140-0,020-1,72%705,9K

PM Thoresen Asia

8,808,808,80-0,40-4,35%100

Salee Printing

0,390,400,390,000,00%35K

WICE Logistics

5,2005,2505,100-0,050-0,95%269,8K

Advanced Connection

0,490,490,480,000,00%416,7K

ALT Telecom

1,4801,4901,460+0,020+1,37%64,4K

Amata VN

5,705,755,70-0,05-0,87%65,9K

Asefa

3,883,923,84-0,04-1,02%29,2K

Bangkok Expressway Metro

8,108,258,10-0,10-1,22%22,56M

BIG Camera

0,460,460,450,000,00%570,9K

Bangkok Ranch

2,5602,6202,460-0,020-0,78%1,7M

Com7

18,1018,3018,10-0,20-1,09%2M

Nirvana Daii

1,8501,9001,840+0,010+0,54%17K

Ekachai Medical

7,757,807,70+0,05+0,65%494,9K

Prime Road Power PCL

0,490,510,48+0,01+2,08%21,5M

Global Power Synergy

47,7549,0047,50-1,00-2,05%4,49M

Green Resources

1,121,131,02+0,09+8,74%17,2M

JAS Asset

1,791,841,79-0,01-0,56%71,8K

JWD InfoLogistics

14,8015,5014,50-0,60-3,90%13,71M

KWI PCL

0,4700,4900,470-0,020-4,08%589,1K

Ladprao Hospital

4,744,764,68+0,02+0,42%513,3K

OHTL

416,00416,00400,000,000,00%0

Origin Property

6,906,956,85+0,05+0,73%2,55M

Patkol

0,7100,7300,690+0,010+1,43%471,7K

SCI Electric

0,8100,8200,790+0,010+1,25%208,6K

Scan Inter

0,9600,9700,950-0,020-2,04%560,4K

Star Petroleum Refining

8,058,158,05-0,10-1,23%4,82M

Plus Tech Innovation PCL

7,407,407,400,000,00%0

Thai Foods

3,743,803,70+0,08+2,19%5,29M

Taokaenoi Food

10,0010,3010,00-0,10-0,99%2,44M

TPBI

3,903,943,900,000,00%1,28M

Triton

0,130,140,130,000,00%1,67M

Thai Union

14,6014,7014,50-0,10-0,68%10,59M

Thai Wah

3,783,823,72+0,06+1,61%1,87M

Business Alignment

3,443,443,38+0,04+1,18%49,9K

Rajthanee Hospital

25,0025,2524,90+0,20+0,81%214K

Interlink Telecom

2,3802,4202,380-0,040-1,65%1,91M

BCPG

6,556,706,55-0,15-2,24%1,03M

Sahakol Equipment

1,1601,1601,140+0,030+2,65%697,5K

Banpu Power

14,1014,3014,10-0,20-1,40%395K

Alla

1,7501,7901,750-0,040-2,23%1,63M

FN Factory Outlet

1,1601,1601,1400,0000,00%29,9K

Thai Nippon Rubber

9,259,259,15+0,15+1,65%54,6K

Pruksa

11,5011,5011,40+0,10+0,88%184,1K

Ratchaphruek Hospital

6,206,206,10+0,10+1,64%425,5K

Synergetic Auto Performance

3,0603,0603,0400,0000,00%95,3K

TPI Polene Power

3,303,303,26+0,02+0,61%2,32M

Wha Utilities

3,823,863,800,000,00%2,3M

Global Green Chemicals

7,757,807,50-0,20-2,52%4,7K

BGrimm Power

25,7526,0025,50-0,25-0,96%5,57M

Firetrade Engineering

1,7001,7101,6900,0000,00%164,7K

Ingress Industrial Thailand

0,430,440,42-0,01-2,27%1,56M

Triple i Logistics

8,658,758,65-0,10-1,14%129,3K

Prima Marine

7,657,657,450,000,00%13,93M

ICN

2,5402,5402,520+0,020+0,79%82,6K

S Kijchai Enterprise

4,5205,5004,500+0,020+0,44%138,6K

Sermsang Power

7,807,907,800,000,00%779,9K

Wattanapat Hospital

8,9008,9008,650+0,050+0,56%663,7K

TOA Paint

23,9024,1023,40+0,20+0,84%3,24M

Samart Digital

0,040,040,030,000,00%99,17M

Thai President Foods

211,00211,00209,00+3,00+1,44%1,7K

Rich Sport

2,462,462,42+0,02+0,82%328,8K

Sahathai Terminal

1,8701,9401,830+0,010+0,54%50,3K

Sakol Energy

0,440,440,430,000,00%362,1K

JKN Global Media

0,750,820,73-0,03-3,85%41,41M

Grand Prix

1,8001,8101,770+0,010+0,56%129,4K

Gulf Energy

40,0041,2539,75-1,25-3,03%27,78M

Humanica

10,8011,0010,600,000,00%1,09M

Thonburi Healthcare

40,2541,0040,00-0,25-0,62%130,9K

CPT Drives

0,690,720,67+0,01+1,47%700K

Do Day Dream

9,409,509,15+0,25+2,73%67,5K

Sunsweet

6,3006,4006,000+0,250+4,13%14,01M

Chememan

2,0002,0001,9800,0000,00%297,7K

Chayo Group

4,504,604,48-0,10-2,17%3,41M

Muangthai Capital

45,2545,7545,00-0,25-0,55%4,83M

WP Energy

4,264,304,260,000,00%31,1K

TEAM Consulting

4,1804,2604,180-0,060-1,42%756,2K

NFC

3,0003,0402,960-0,020-0,66%6,2K

BG Container Glass

6,957,006,80+0,03+0,43%259,4K

Praram 9 Hospital

19,2019,7019,20-0,30-1,54%2,5M

North East Rubbers

5,2505,3005,200+0,050+0,96%2,38M

Chaopraya Mahanakorn

1,151,161,140,000,00%65,8K

SISB

39,5039,7539,00+0,25+0,64%726,5K

TQM Corp

25,0025,2524,80-0,25-0,99%421,4K

Stonehenge Inter

3,283,303,240,000,00%54,5K

Osotspa

21,3021,7021,20-0,20-0,93%11,36M

Zen Corp

7,658,007,65-0,20-2,55%413,6K

Veranda Resort

5,655,655,60+0,05+0,89%82,7K

Dohome

10,5010,7010,40-0,20-1,87%5,44M

Index Living Mall

20,6020,9020,60-0,30-1,44%122,6K

Thai Group Holdings

15,2015,6015,20-0,50-3,18%900

Toray Textiles

48,2548,2548,250,000,00%0

Autocorp Holding

1,251,251,25+0,01+0,81%500

Copperwired

2,2402,2602,220-0,040-1,75%106,4K

R And B Food Supply

10,9011,2010,80-0,10-0,91%3,85M

S Hotels And Resorts

2,3802,4202,380-0,040-1,65%3,34M

Absolute Clean Energy

1,391,391,370,000,00%2,1M

Bangkok Commercial

10,1010,209,95+0,10+1,00%20,02M

Starflex

3,123,143,100,000,00%394,5K

Asset World

4,384,444,34+0,02+0,46%49,26M

Central Retail

34,0034,2533,500,000,00%7,17M

Infraset PCL

1,972,041,97-0,07-3,43%6,7M

Sri Trang Gloves

8,158,308,15-0,05-0,61%2,58M

Successmore Being

3,643,643,640,000,00%14,5K

Nr Instant

5,055,205,05-0,10-1,94%3,76M

Siamrajathanee

6,706,806,650,000,00%154K

SCG Packaging

32,2532,7532,25-0,25-0,77%3,56M

Well Graded

0,650,650,60+0,02+3,17%347,7K

Next Capital

2,042,102,04-0,02-0,97%983,8K

Sabuy

2,262,362,26-0,06-2,59%33,82M

Right Tunnelling

0,670,690,67-0,01-1,47%3,33M

J R W Utility

4,404,404,340,000,00%80,3K

Saksiam Leasing

4,905,054,90-0,10-2,00%1,21M

Kerry Express

4,224,264,220,000,00%236,4K

Siamese Asset

7,107,157,050,000,00%20,1K

PTT Oil and Retail Business PCL

18,1018,1018,00+0,10+0,56%2,16M

Rojukiss International PCL

6,056,205,950,000,00%626,9K

Assetwise PCL

8,108,108,00+0,05+0,62%136,6K

Earth Tech Environment PCL

2,482,482,44+0,02+0,81%296,5K

Ditto

20,7021,2020,50+0,10+0,49%2,52M

Don Muang Tollway PCL

11,9012,0011,80+0,10+0,85%393,1K

Ngern Tid Lor PCL

20,9021,1020,60+0,10+0,48%10,93M

NSL Foods PCL

25,0025,2524,40+0,55+2,25%2,74M

Mena Transport PCL

1,651,681,630,000,00%1,1M

Srinanaporn Marketing PCL

16,5016,7016,30-0,10-0,60%1,76M

Siam Technic Concrete PCL

1,351,361,330,000,00%44,8K

AMR Asia PCL

1,191,221,19-0,03-2,46%123,4K

Clover Power PCL

0,460,480,46-0,02-4,17%8,39M

Dhipaya Holdings PCL

30,2530,2529,25+1,00+3,42%592,6K

Ubon Bio Ethanol

0,780,790,780,000,00%1,21M

Sun Vending Technology PCL

1,611,661,61-0,05-3,01%707,3K

Heng Leasing and Capital PCL

1,621,661,61-0,02-1,22%2,08M

Thai Union Feedmill PCL

6,806,906,70-0,10-1,45%16,5K

One Enterprise PCL

4,484,544,42+0,06+1,36%10,32M

Pinthong Industrial Park PCL

7,107,306,95+0,05+0,71%6,5M

Britania PCL

7,057,157,00+0,05+0,71%4,16M

Nova Organic PCL

1,421,441,40-0,01-0,70%171,1K

Micro Leasing PCL

2,142,222,10+0,06+2,88%110K

Turnkey Communication Services PCL

14,6014,9014,40+0,25+1,74%543,7K

Civil Engineering PCL

2,042,042,00+0,02+0,99%223,2K

Peace Living PCL

3,103,143,10-0,02-0,64%14,7K

BBGI PCL

5,405,405,250,000,00%459,4K

JD Food PCL

2,823,042,82-0,14-4,73%1,8M

Function International PCL

2,122,142,10-0,04-1,85%269,2K

Royal Plus PCL

9,259,658,60+0,70+8,19%18,11M

SCB X PCL

106,50107,00104,50+1,50+1,43%10,93M

Teka Construction

2,122,122,08+0,02+0,95%6,6K

World Flex PCL

1,671,681,66-0,02-1,18%86K

Thai Life Insurance PCL

8,959,058,950,000,00%16,41M

Thachang Green Energy PCL

3,083,123,06-0,04-1,28%545,5K

Chin Huay PCL

2,482,482,460,000,00%84,5K

Betagro PCL

23,4023,5022,90+0,50+2,18%3,98M

Polynet PCL

7,807,807,75+0,05+0,65%1,3K

Aurora Design PCL

13,2013,4013,20-0,10-0,75%768,4K

SAMART Aviation Solutions PCL

18,9019,0018,40+0,50+2,72%2,83M

Asian Alliance International PCL

5,055,054,72+0,31+6,54%41,79M

Precise Public

2,942,982,94+0,02+0,68%330,5K

Thai Eastern Holdings PCL

2,782,822,76-0,02-0,71%274,8K

ITail PCL

22,1022,1021,10+0,80+3,76%14,44M

Star Money PCL

1,341,351,34-0,01-0,74%53,7K

Moshi Moshi Retail

51,0052,0050,50-0,75-1,45%745,3K

DTC Enterprise PCL

1,331,351,32+0,01+0,76%1,39M

SG Capital PCL

1,291,331,29-0,01-0,77%2,67M

Premier Quality Starch PCL

2,943,002,92-0,02-0,68%241K

Chase Asia PCL

1,721,721,70+0,02+1,18%650,5K

PRTR PCL

4,144,204,10-0,06-1,43%684,3K

Millennium Corporation Asia

5,155,305,15+0,05+0,98%437,5K

G Able PCL

4,985,004,92-0,02-0,40%549,4K

AKS Corporation PCL

0,010,010,010,000,00%1,67M

Bangkok Lab Cosmatic PCL

5,005,154,96+0,04+0,81%6,74M

Thaivivat Holdings PCL

8,408,408,250,000,00%32,9K

KCG Corporation PCL

10,2010,609,95+0,10+0,99%3,23M

Patrangsit Healthcare PCL

13,9014,0013,800,000,00%93,1K

Finansia X PCL

2,462,522,440,000,00%138,4K

PSP Specialties PCL

6,156,206,05-0,05-0,81%6,35M

Thai Coconut PCL

12,7012,7011,90+0,70+5,83%37,09M

Sino Logistics

1,251,291,25-0,03-2,34%1,59M

Tanachira Retail

16,6017,2016,60-0,80-4,60%1,47M

Window Asia PCL

1,101,181,09-0,04-3,51%5,18M

Namwiwat Medical

4,904,944,84+0,06+1,24%344,5K

Ornsirin Holding Public

1,161,231,160,000,00%31,32M

Euroasia Total Logistics PCL

1,291,301,270,000,00%2,23M

Safe Fertility PCL

23,0023,0022,20+0,60+2,68%2,36M

Asia Network International PCL

4,544,604,50+0,03+0,67%279,1K

SCG Decor PCL

7,607,657,55+0,05+0,66%493,9K

Advice IT Infinite PCL

4,124,184,12-0,08-1,90%4,11M

Thai Credit Bank PCL

26,5026,7526,000,000,00%489,4K

NL Development PCL

2,482,522,44-0,04-1,59%2,02M

Bangkok Genomics Innovation PCL

3,183,463,06+0,04+1,27%88,45M

Neo

43,2545,0043,25-0,75-1,70%1,84M
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.