Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 4,690 | 4,810 | 4,610 | -0,160 | -3,30% | 3,43M | ||
| 1,380 | 1,400 | 1,360 | -0,020 | -1,43% | 597,57K | ||
| 1,740 | 1,790 | 1,720 | -0,050 | -2,79% | 86,78K | ||
| 9,070 | 9,070 | 9,070 | 0,000 | 0,00% | 10,02K | ||
| 0,780 | 0,807 | 0,780 | -0,024 | -2,99% | 4,14M | ||
| 1,430 | 1,440 | 1,400 | -0,020 | -1,38% | 1,52M | ||
| 3,500 | 3,630 | 3,490 | -0,170 | -4,63% | 3,39M | ||
| 7,210 | 7,240 | 7,170 | -0,040 | -0,55% | 12,11M | ||
| 3,300 | 3,340 | 3,300 | -0,050 | -1,49% | 442 | ||
| 0,221 | 0,232 | 0,221 | -0,011 | -4,74% | 27,48M | ||
| 0,610 | 0,620 | 0,605 | -0,008 | -1,29% | 412,08K | ||
| 11,300 | 11,400 | 11,020 | +0,100 | +0,89% | 1,33M | ||
| 11,240 | 11,600 | 11,080 | -0,420 | -3,60% | 28,54M | ||
| 27,220 | 27,660 | 26,500 | -0,480 | -1,73% | 2,48M | ||
| 2,760 | 2,790 | 2,710 | -0,010 | -0,36% | 3,42M | ||
| 4,600 | 4,600 | 4,530 | +0,050 | +1,10% | 12,66K | ||
| 0,639 | 0,688 | 0,623 | -0,016 | -2,44% | 1,7M | ||
| 0,198 | 0,207 | 0,196 | -0,008 | -3,88% | 5,5M | ||
| 2,520 | 2,600 | 2,500 | -0,090 | -3,45% | 1,29M | ||
| 1,560 | 1,570 | 1,530 | -0,050 | -3,11% | 1,01M | ||
| 0,667 | 0,700 | 0,666 | -0,032 | -4,58% | 6,84M | ||
| 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 4 | ||
| 240,00 | 242,00 | 235,00 | -2,00 | -0,83% | 675 | ||
| 5,65 | 5,81 | 5,65 | -0,18 | -3,09% | 3,54K | ||
| 1,290 | 1,340 | 1,290 | -0,060 | -4,44% | 5,73M | ||
| 1,360 | 1,360 | 1,360 | 0,000 | 0,00% | 5K | ||
| 2,070 | 2,080 | 2,040 | -0,070 | -3,27% | 276,83K | ||
| 4,900 | 4,900 | 4,900 | -0,100 | -2,00% | 9K | ||
| 1,260 | 1,280 | 1,250 | -0,020 | -1,56% | 9,76M | ||
| 13,720 | 14,060 | 13,440 | -0,200 | -1,44% | 3,6M | ||
| 2,66 | 2,70 | 2,65 | -0,02 | -0,75% | 4,09M | ||
| 3,38 | 3,53 | 3,38 | -0,17 | -4,79% | 390,95K | ||
| 5,48 | 5,64 | 5,46 | -0,15 | -2,66% | 4,1M | ||
| 1,55 | 1,59 | 1,55 | -0,04 | -2,52% | 3,22M | ||
| 3,00 | 3,10 | 2,97 | -0,12 | -3,85% | 274,05K | ||
| 0,96 | 0,96 | 0,94 | 0,00 | -0,10% | 192,34K | ||
| 2,00 | 2,02 | 1,99 | -0,02 | -0,99% | 1,22M | ||
| 5,42 | 5,54 | 5,38 | -0,12 | -2,17% | 855,76K | ||
| 1,09 | 1,12 | 1,08 | -0,01 | -0,91% | 470,55K | ||
| 0,87 | 0,89 | 0,86 | -0,02 | -1,93% | 32,4M | ||
| 1,38 | 1,40 | 1,35 | 0,00 | 0,00% | 4,15M |
Società | EPS / Previsto | Ricavi / Previsto | Market Cap | Ora | ||
|---|---|---|---|---|---|---|
| Mercoledì 20 maggio 2026 | ||||||
Mashreq Bank(MASB) | EPS / Previsto | Ricavi / Previsto | 9,39 / -- | 4,2Mld / -- | ||
Db invst co(DINV) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Dfm(DFM) | EPS / Previsto | Ricavi / Previsto | 0,02 / -- | 253,12Mln / -- | ||
Al Ansari Financial Services PJSC(ALANSARI) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||