Ultime Notizie
Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Azioni Kuwait

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Al Ahli Bank340340339-1-0,29%909,69K02/02 
 Ahli United Bank KSC284286284-1-0,35%239,81K02/02 
 Boubyan Bank792792786+2+0,25%706,59K02/02 
 Burgan Bank223226223-1-0,45%569,22K02/02 
 Commercial Bank487487486-12-2,40%5,00K02/02 
 Gulf Bank320321316+5+1,59%7,18M02/02 
 Kuwait Finance837838833+3+0,36%7,84M02/02 
 Kuwait Int Bank20420620400,00%5,87M02/02 
 National Bank Kt1.1191.1191.106+4+0,36%4,70M02/02 
 Burgan Well Drilling124125122+1+0,81%57,99K02/02 
 Arabi Holding Group382382374-1-0,26%36,42K02/02 
 P Ware H-agility602607599+5+0,84%6,95M02/02 
 ALAFCO Avaiation Lease and Finance217217214+3+1,40%1,47M02/02 
 Aref Energy Hldg959587+3+3,37%44,55K02/02 
 Automated Systems989898+2+2,51%1,00K02/02 
 Adv Technology380418380-60-13,64%78,00K02/02 
 Combined Group470470464+1+0,21%127,71K02/02 
 National Cleaning34343200,90%150,11K02/02 
 Edu Hlding Group2.5002.5002.5000,000,00%002/02 
 Glf Franchising87,087,087,00,000,00%002/02 
 Gulf Petroleum14,714,814,4+0,2+1,38%8,21K02/02 
 Hayat Comms56,957,356,9+0,4+0,71%0,06K02/02 
 AAN Digital Services16,116,116,1-0,00,00%002/02 
 Human Soft Hldng3.4413.4493.393+50+1,47%114,05K02/02 
 Ifa Htls&resorts282827-0-0,36%122,75K02/02 
 Indepen. Petrol50550550500,00%002/02 
 Jazeera Airways1.6261.6441.617+6+0,37%80,61K02/02 
 Kwt Nat Cinema98098098000,00%002/02 
 Kw Co Proc Plant298307298-9-2,93%12,61K02/02 
 Kt And Gulf Link606359+1+1,69%15,03K02/02 
 Kwt Hotels Co1771771770,000,00%002/02 
 Privatization34,934,934,9-0,00,00%002/02 
 Mashaer Holding525252-2-3,53%0,00K02/02 
 Mubarrad Trans79,080,077,80,00,00%44,60K02/02 
 Kwt Resorts81,081,081,00,00,00%002/02 
 Natl Petro Svc82882882800,00%002/02 
 Nat Mobile Tele1.1491.1541.12100,00%14,53K02/02 
 Oula Fuel146146142+1+0,69%13,61K02/02 
 Palms Agro Prod7878780,000,00%002/02 
 Osos Holding Group109,0109,0109,00,00,00%002/02 
 Sultan Center98,098,098,0+2,0+2,08%0,10K02/02 
 Senergy Holding40,040,040,00,00,00%002/02 
 Soor Fuel Mkt147149143+5+3,52%147,37K02/02 
 Credit Rating212118+2+10,00%290,40K02/02 
 United Proj Co19919919900,00%002/02 
 Yiaco Medical Co4.8534.8534.8530,000,00%002/02 
 Zain Mobile Telecommunications564564560+4+0,71%3,17M02/02 
 Ahli United Bank BSC3053053050,000,00%002/02 
 Egypt kuwait h365365363+1+0,27%72,66K02/02 
 GFH Financial BSC78,178,377,8+0,2+0,26%5,27M02/02 
 Inovest BSC82,085,081,7-1,5-1,80%111,59K02/02 
 Al Qaiwain Cement969696-00,00%002/02 
 Ras Al Khaimah for White Cement and Construction M13613613600,00%002/02 
 Livestock T.t Co105109104-3-2,78%41,00K02/02 
 Acico Industries82,0082,0082,00+0,80+0,99%2,30K02/02 
 Alkout Ind Proj3903903900,000,00%002/02 
 Boubyan Petrochemical803803800+7+0,88%154,94K02/02 
 Gulf Cable Ind1.2301.2381.22200,00%31,01K02/02 
 Equipment Hlding474747-00,00%002/02 
 Kwt Cement Co211211207+1+0,48%38,17K02/02 
 Kuwait Foundry28328328300,00%002/02 
 Metal &recycling444444-2-4,35%20,00K02/02 
 Natl Ind Co183183183-2-1,08%0,56K02/02 
 National Industries21421521300,00%447,69K02/02 
 Shuaiba Industrial158158151+4+2,60%39,43K02/02 
 Portland Cement84884883000,00%6,52K02/02 
 Salbookh Trading151515-00,00%002/02 
 Heavy Eng & Ship610614604+3+0,49%47,40K02/02 
 Ahleia Ins Co51551551500,00%002/02 
 First Takaful46464600,00%002/02 
 Gulf Ins Co1.0151.0151.015+16+1,60%0,14K02/02 
 Kuwait Ins Co53653653600,00%8,01K02/02 
 Kwt Reinsurance2902902900,000,00%002/02 
 Wethaq Takaful23,823,821,8-0,1-0,42%100,01K02/02 
 Warba Ins Co12012411500,00%633,58K02/02 
 Aayan Leasing146,0146,0142,0+6,0+4,29%16,11M02/02 
 Bayan Invest Co41,141,141,10,00,00%002/02 
 Coast Inv & Dev92,092,092,00,00,00%10,00K02/02 
 Al Deera Hldg Co153,0153,0153,0+1,0+0,66%0,50K02/02 
 Ekttitab Hldg Co9,910,19,80,00,00%6,91M02/02 
 Com. Facilities175175174+1+0,57%53,50K02/02 
 Gulf Investment House418,0419,0395,0+23,0+5,82%33,00K02/02 
 Rasiyat Holding Co KPSC165,0166,0164,0-1,0-0,60%1,08M02/02 
 Int Fin Advisors98,499,398,0-0,00,00%2,22M02/02 
 Intl Finance Co118,0118,0117,0+1,0+0,85%654,25K02/02 
 UniCap Investment53,053,553,0-2,0-3,64%18,91K02/02 
 KAMCO Investment103103101+2+1,98%202,57K02/02 
 Asiya Capital Inv55,455,955,4-0,6-1,07%1,08M02/02 
 KFIC Invest70,470,470,4+6,4+10,00%0,01K02/02 
 Kwt Invest Co149149148+2+1,36%664,65K02/02 
 Kme Financ. Inv.91,091,086,6+0,5+0,55%2,90K02/02 
 Kwt Projects Co117117115+1+0,86%2,92M02/02 
 Kwt Syrian Hldg36,036,036,00,00,00%002/02 
 Al Madar Fin&inv113,0113,0113,0-1,0-0,88%47,20K02/02 
 Markaz105105104+1+0,96%252,65K02/02 
 Nat Intl Holding123,0123,0121,0+1,0+0,82%459,82K02/02 
 National Inv Co239241238+2+0,84%368,84K02/02 
 Noor Fin Inv175176174-1-0,57%193,09K02/02 
 First Investment55,155,253,0+1,1+2,04%558,23K02/02 
 Osoul Invst Co98,099,090,2+3,1+3,27%158,18K02/02 
 Al Safat Investment107109107+1+0,94%314,05K02/02 
 Securities House68,069,768,0-1,5-2,16%1,65M02/02 
 Sokouk Hlding22,922,922,2+0,7+3,15%58,97K02/02 
 Al Tamdeen Inv6106106100,000,00%002/02 
 Kwt R.e.holding32,932,932,9-0,00,00%002/02 
 Taameer Real Estate Investment23,223,223,2+0,4+1,75%0,10K02/02 
 Aqar Real Est61,561,561,50,00,00%002/02 
 Al Arabiya Real Estate28,128,127,2+0,6+2,18%244,98K02/02 
 Ajial Real Est28528528100,00%0,45K02/02 
 Al Argan Intl90909000,00%2,89K02/02 
 Arkan Alkwt R.e.11611611600,00%002/02 
 Aayan Real Est79,079,578,2+0,5+0,64%633,19K02/02 
 Al Enmaa Rea Est58,958,956,0+3,4+6,13%0,75K02/02 
 First Dubai R.e474745+1+2,42%135,51K02/02 
 Injazzat Real Estate80,081,080,0-0,5-0,62%172,00K02/02 
 Kwt Bus Town53,253,452,2-0,2-0,37%2,06M02/02 
 Futurekid112112112-5-4,27%95,00K02/02 
 Kwt Real Est110,0110,0108,0+1,0+0,92%4,92M02/02 
 Mabanee849854845-4-0,47%174,60K02/02 
 Manazel Holding26,026,024,9+1,0+4,00%117,28K02/02 
 Al Mazaya Hlding46464600,43%489,93K02/02 
 Mena Real Estate28,328,328,30,00,00%002/02 
 Al-massaleh R.e.28,828,828,8+0,2+0,70%6,85K02/02 
 Munshaat Real Es575757+4+6,95%0,10K02/02 
 Natl Real Est102102100+2+1,69%3,91M02/02 
 Sanam Real Est58,558,558,5-3,0-4,88%0,03K02/02 
 Salhiah Real Est543545540+1+0,18%841,49K02/02 
 Tamdeen Real Est380380350+19+5,26%7,00K02/02 
 Tijara& Real Est54,054,053,1+0,5+0,93%33,05K02/02 
 Commercial R.e.98,199,197,5-0,1-0,10%2,79M02/02 
 United Real Est62626100,65%72,96K02/02 
 Al Imtiaz Investment Company666866-1-0,75%617,05K02/02 
 Warba Capital89,089,089,0-0,8-0,89%0,55K02/02 
 Real Estate Trade Centers 56,856,851,7+2,6+4,80%15,24K02/02 
 National Company For Consumer Ind.11311511300,00%1,28M02/02 
 Kuwait Remal Real Estate888-00,00%002/02 
 Jiyad18191800,55%1,45M02/02 
 Warba Bank247,00248,00245,00+2,00+0,82%2,11M02/02 
 Specialities Gr.119,00119,00117,00+1,00+0,85%725,90K02/02 
 Kuwait Telecm Co680,00685,00660,00+3,00+0,44%1,73M02/02 
 Mezzan Holding Co392,0398,0388,0-11,0-2,73%681,37K02/02 
 Amar Finance Leasing59,059,059,00,00,00%002/02 
 Al Masaken Intl Real Estate Development25,425,425,40,00,00%002/02 
 Integrated Holding368,0371,0365,0+3,0+0,82%1,12M02/02 
 Shamal AzZour AlOula Power and Water Company KACP180,00182,00180,00-2,00-1,10%237,96K02/02 
 Al Manar Financing and Leasing Co KSCC61,3061,3061,300,000,00%0,05K02/02 
 Boursa Kuwait Securities Company KPSC2.036,002.045,002.036,00-5,00-0,25%55,19K02/02 
 AlMaidan Clinic for Oral Health Services Company K650,00650,00650,000,000,00%002/02 
 Al Eid Food Company KSCP244,00245,00241,00-1,00-0,41%732,57K02/02 
 Dalqan Real Estate Company KSCP218,00219,00217,000,000,00%131,63K02/02 
 Dar Al Thuraya Real Estate Co KPSC204,00204,00204,000,000,00%002/02 
 KFH Capital REIT1.150,001.195,001.140,00-49,00-4,09%3,01K02/02 
 Ali Al Ghanim Sons Automotive853,00869,00847,00+7,00+0,83%581,21K02/02 
Registrati tramite Google
o
Registrati tramite email