Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati
Azioni Kuwait
Kuwait
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 340 | 340 | 339 | -1 | -0,29% | 909,69K | 02/02 | ||
| Ahli United Bank KSC | 284 | 286 | 284 | -1 | -0,35% | 239,81K | 02/02 | ||
| Boubyan Bank | 792 | 792 | 786 | +2 | +0,25% | 706,59K | 02/02 | ||
| Burgan Bank | 223 | 226 | 223 | -1 | -0,45% | 569,22K | 02/02 | ||
| Commercial Bank | 487 | 487 | 486 | -12 | -2,40% | 5,00K | 02/02 | ||
| Gulf Bank | 320 | 321 | 316 | +5 | +1,59% | 7,18M | 02/02 | ||
| Kuwait Finance | 837 | 838 | 833 | +3 | +0,36% | 7,84M | 02/02 | ||
| Kuwait Int Bank | 204 | 206 | 204 | 0 | 0,00% | 5,87M | 02/02 | ||
| National Bank Kt | 1.119 | 1.119 | 1.106 | +4 | +0,36% | 4,70M | 02/02 | ||
| Burgan Well Drilling | 124 | 125 | 122 | +1 | +0,81% | 57,99K | 02/02 | ||
| Arabi Holding Group | 382 | 382 | 374 | -1 | -0,26% | 36,42K | 02/02 | ||
| P Ware H-agility | 602 | 607 | 599 | +5 | +0,84% | 6,95M | 02/02 | ||
| ALAFCO Avaiation Lease and Finance | 217 | 217 | 214 | +3 | +1,40% | 1,47M | 02/02 | ||
| Aref Energy Hldg | 95 | 95 | 87 | +3 | +3,37% | 44,55K | 02/02 | ||
| Automated Systems | 98 | 98 | 98 | +2 | +2,51% | 1,00K | 02/02 | ||
| Adv Technology | 380 | 418 | 380 | -60 | -13,64% | 78,00K | 02/02 | ||
| Combined Group | 470 | 470 | 464 | +1 | +0,21% | 127,71K | 02/02 | ||
| National Cleaning | 34 | 34 | 32 | 0 | 0,90% | 150,11K | 02/02 | ||
| Edu Hlding Group | 2.500 | 2.500 | 2.500 | 0,00 | 0,00% | 0 | 02/02 | ||
| Glf Franchising | 87,0 | 87,0 | 87,0 | 0,00 | 0,00% | 0 | 02/02 | ||
| Gulf Petroleum | 14,7 | 14,8 | 14,4 | +0,2 | +1,38% | 8,21K | 02/02 | ||
| Hayat Comms | 56,9 | 57,3 | 56,9 | +0,4 | +0,71% | 0,06K | 02/02 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 02/02 | ||
| Human Soft Hldng | 3.441 | 3.449 | 3.393 | +50 | +1,47% | 114,05K | 02/02 | ||
| Ifa Htls&resorts | 28 | 28 | 27 | -0 | -0,36% | 122,75K | 02/02 | ||
| Indepen. Petrol | 505 | 505 | 505 | 0 | 0,00% | 0 | 02/02 | ||
| Jazeera Airways | 1.626 | 1.644 | 1.617 | +6 | +0,37% | 80,61K | 02/02 | ||
| Kwt Nat Cinema | 980 | 980 | 980 | 0 | 0,00% | 0 | 02/02 | ||
| Kw Co Proc Plant | 298 | 307 | 298 | -9 | -2,93% | 12,61K | 02/02 | ||
| Kt And Gulf Link | 60 | 63 | 59 | +1 | +1,69% | 15,03K | 02/02 | ||
| Kwt Hotels Co | 177 | 177 | 177 | 0,00 | 0,00% | 0 | 02/02 | ||
| Privatization | 34,9 | 34,9 | 34,9 | -0,0 | 0,00% | 0 | 02/02 | ||
| Mashaer Holding | 52 | 52 | 52 | -2 | -3,53% | 0,00K | 02/02 | ||
| Mubarrad Trans | 79,0 | 80,0 | 77,8 | 0,0 | 0,00% | 44,60K | 02/02 | ||
| Kwt Resorts | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0 | 02/02 | ||
| Natl Petro Svc | 828 | 828 | 828 | 0 | 0,00% | 0 | 02/02 | ||
| Nat Mobile Tele | 1.149 | 1.154 | 1.121 | 0 | 0,00% | 14,53K | 02/02 | ||
| Oula Fuel | 146 | 146 | 142 | +1 | +0,69% | 13,61K | 02/02 | ||
| Palms Agro Prod | 78 | 78 | 78 | 0,00 | 0,00% | 0 | 02/02 | ||
| Osos Holding Group | 109,0 | 109,0 | 109,0 | 0,0 | 0,00% | 0 | 02/02 | ||
| Sultan Center | 98,0 | 98,0 | 98,0 | +2,0 | +2,08% | 0,10K | 02/02 | ||
| Senergy Holding | 40,0 | 40,0 | 40,0 | 0,0 | 0,00% | 0 | 02/02 | ||
| Soor Fuel Mkt | 147 | 149 | 143 | +5 | +3,52% | 147,37K | 02/02 | ||
| Credit Rating | 21 | 21 | 18 | +2 | +10,00% | 290,40K | 02/02 | ||
| United Proj Co | 199 | 199 | 199 | 0 | 0,00% | 0 | 02/02 | ||
| Yiaco Medical Co | 4.853 | 4.853 | 4.853 | 0,00 | 0,00% | 0 | 02/02 | ||
| Zain Mobile Telecommunications | 564 | 564 | 560 | +4 | +0,71% | 3,17M | 02/02 | ||
| Ahli United Bank BSC | 305 | 305 | 305 | 0,00 | 0,00% | 0 | 02/02 | ||
| Egypt kuwait h | 365 | 365 | 363 | +1 | +0,27% | 72,66K | 02/02 | ||
| GFH Financial BSC | 78,1 | 78,3 | 77,8 | +0,2 | +0,26% | 5,27M | 02/02 | ||
| Inovest BSC | 82,0 | 85,0 | 81,7 | -1,5 | -1,80% | 111,59K | 02/02 | ||
| Al Qaiwain Cement | 96 | 96 | 96 | -0 | 0,00% | 0 | 02/02 | ||
| Ras Al Khaimah for White Cement and Construction M | 136 | 136 | 136 | 0 | 0,00% | 0 | 02/02 | ||
| Livestock T.t Co | 105 | 109 | 104 | -3 | -2,78% | 41,00K | 02/02 | ||
| Acico Industries | 82,00 | 82,00 | 82,00 | +0,80 | +0,99% | 2,30K | 02/02 | ||
| Alkout Ind Proj | 390 | 390 | 390 | 0,00 | 0,00% | 0 | 02/02 | ||
| Boubyan Petrochemical | 803 | 803 | 800 | +7 | +0,88% | 154,94K | 02/02 | ||
| Gulf Cable Ind | 1.230 | 1.238 | 1.222 | 0 | 0,00% | 31,01K | 02/02 | ||
| Equipment Hlding | 47 | 47 | 47 | -0 | 0,00% | 0 | 02/02 | ||
| Kwt Cement Co | 211 | 211 | 207 | +1 | +0,48% | 38,17K | 02/02 | ||
| Kuwait Foundry | 283 | 283 | 283 | 0 | 0,00% | 0 | 02/02 | ||
| Metal &recycling | 44 | 44 | 44 | -2 | -4,35% | 20,00K | 02/02 | ||
| Natl Ind Co | 183 | 183 | 183 | -2 | -1,08% | 0,56K | 02/02 | ||
| National Industries | 214 | 215 | 213 | 0 | 0,00% | 447,69K | 02/02 | ||
| Shuaiba Industrial | 158 | 158 | 151 | +4 | +2,60% | 39,43K | 02/02 | ||
| Portland Cement | 848 | 848 | 830 | 0 | 0,00% | 6,52K | 02/02 | ||
| Salbookh Trading | 15 | 15 | 15 | -0 | 0,00% | 0 | 02/02 | ||
| Heavy Eng & Ship | 610 | 614 | 604 | +3 | +0,49% | 47,40K | 02/02 | ||
| Ahleia Ins Co | 515 | 515 | 515 | 0 | 0,00% | 0 | 02/02 | ||
| First Takaful | 46 | 46 | 46 | 0 | 0,00% | 0 | 02/02 | ||
| Gulf Ins Co | 1.015 | 1.015 | 1.015 | +16 | +1,60% | 0,14K | 02/02 | ||
| Kuwait Ins Co | 536 | 536 | 536 | 0 | 0,00% | 8,01K | 02/02 | ||
| Kwt Reinsurance | 290 | 290 | 290 | 0,00 | 0,00% | 0 | 02/02 | ||
| Wethaq Takaful | 23,8 | 23,8 | 21,8 | -0,1 | -0,42% | 100,01K | 02/02 | ||
| Warba Ins Co | 120 | 124 | 115 | 0 | 0,00% | 633,58K | 02/02 | ||
| Aayan Leasing | 146,0 | 146,0 | 142,0 | +6,0 | +4,29% | 16,11M | 02/02 | ||
| Bayan Invest Co | 41,1 | 41,1 | 41,1 | 0,0 | 0,00% | 0 | 02/02 | ||
| Coast Inv & Dev | 92,0 | 92,0 | 92,0 | 0,0 | 0,00% | 10,00K | 02/02 | ||
| Al Deera Hldg Co | 153,0 | 153,0 | 153,0 | +1,0 | +0,66% | 0,50K | 02/02 | ||
| Ekttitab Hldg Co | 9,9 | 10,1 | 9,8 | 0,0 | 0,00% | 6,91M | 02/02 | ||
| Com. Facilities | 175 | 175 | 174 | +1 | +0,57% | 53,50K | 02/02 | ||
| Gulf Investment House | 418,0 | 419,0 | 395,0 | +23,0 | +5,82% | 33,00K | 02/02 | ||
| Rasiyat Holding Co KPSC | 165,0 | 166,0 | 164,0 | -1,0 | -0,60% | 1,08M | 02/02 | ||
| Int Fin Advisors | 98,4 | 99,3 | 98,0 | -0,0 | 0,00% | 2,22M | 02/02 | ||
| Intl Finance Co | 118,0 | 118,0 | 117,0 | +1,0 | +0,85% | 654,25K | 02/02 | ||
| UniCap Investment | 53,0 | 53,5 | 53,0 | -2,0 | -3,64% | 18,91K | 02/02 | ||
| KAMCO Investment | 103 | 103 | 101 | +2 | +1,98% | 202,57K | 02/02 | ||
| Asiya Capital Inv | 55,4 | 55,9 | 55,4 | -0,6 | -1,07% | 1,08M | 02/02 | ||
| KFIC Invest | 70,4 | 70,4 | 70,4 | +6,4 | +10,00% | 0,01K | 02/02 | ||
| Kwt Invest Co | 149 | 149 | 148 | +2 | +1,36% | 664,65K | 02/02 | ||
| Kme Financ. Inv. | 91,0 | 91,0 | 86,6 | +0,5 | +0,55% | 2,90K | 02/02 | ||
| Kwt Projects Co | 117 | 117 | 115 | +1 | +0,86% | 2,92M | 02/02 | ||
| Kwt Syrian Hldg | 36,0 | 36,0 | 36,0 | 0,0 | 0,00% | 0 | 02/02 | ||
| Al Madar Fin&inv | 113,0 | 113,0 | 113,0 | -1,0 | -0,88% | 47,20K | 02/02 | ||
| Markaz | 105 | 105 | 104 | +1 | +0,96% | 252,65K | 02/02 | ||
| Nat Intl Holding | 123,0 | 123,0 | 121,0 | +1,0 | +0,82% | 459,82K | 02/02 | ||
| National Inv Co | 239 | 241 | 238 | +2 | +0,84% | 368,84K | 02/02 | ||
| Noor Fin Inv | 175 | 176 | 174 | -1 | -0,57% | 193,09K | 02/02 | ||
| First Investment | 55,1 | 55,2 | 53,0 | +1,1 | +2,04% | 558,23K | 02/02 | ||
| Osoul Invst Co | 98,0 | 99,0 | 90,2 | +3,1 | +3,27% | 158,18K | 02/02 | ||
| Al Safat Investment | 107 | 109 | 107 | +1 | +0,94% | 314,05K | 02/02 | ||
| Securities House | 68,0 | 69,7 | 68,0 | -1,5 | -2,16% | 1,65M | 02/02 | ||
| Sokouk Hlding | 22,9 | 22,9 | 22,2 | +0,7 | +3,15% | 58,97K | 02/02 | ||
| Al Tamdeen Inv | 610 | 610 | 610 | 0,00 | 0,00% | 0 | 02/02 | ||
| Kwt R.e.holding | 32,9 | 32,9 | 32,9 | -0,0 | 0,00% | 0 | 02/02 | ||
| Taameer Real Estate Investment | 23,2 | 23,2 | 23,2 | +0,4 | +1,75% | 0,10K | 02/02 | ||
| Aqar Real Est | 61,5 | 61,5 | 61,5 | 0,0 | 0,00% | 0 | 02/02 | ||
| Al Arabiya Real Estate | 28,1 | 28,1 | 27,2 | +0,6 | +2,18% | 244,98K | 02/02 | ||
| Ajial Real Est | 285 | 285 | 281 | 0 | 0,00% | 0,45K | 02/02 | ||
| Al Argan Intl | 90 | 90 | 90 | 0 | 0,00% | 2,89K | 02/02 | ||
| Arkan Alkwt R.e. | 116 | 116 | 116 | 0 | 0,00% | 0 | 02/02 | ||
| Aayan Real Est | 79,0 | 79,5 | 78,2 | +0,5 | +0,64% | 633,19K | 02/02 | ||
| Al Enmaa Rea Est | 58,9 | 58,9 | 56,0 | +3,4 | +6,13% | 0,75K | 02/02 | ||
| First Dubai R.e | 47 | 47 | 45 | +1 | +2,42% | 135,51K | 02/02 | ||
| Injazzat Real Estate | 80,0 | 81,0 | 80,0 | -0,5 | -0,62% | 172,00K | 02/02 | ||
| Kwt Bus Town | 53,2 | 53,4 | 52,2 | -0,2 | -0,37% | 2,06M | 02/02 | ||
| Futurekid | 112 | 112 | 112 | -5 | -4,27% | 95,00K | 02/02 | ||
| Kwt Real Est | 110,0 | 110,0 | 108,0 | +1,0 | +0,92% | 4,92M | 02/02 | ||
| Mabanee | 849 | 854 | 845 | -4 | -0,47% | 174,60K | 02/02 | ||
| Manazel Holding | 26,0 | 26,0 | 24,9 | +1,0 | +4,00% | 117,28K | 02/02 | ||
| Al Mazaya Hlding | 46 | 46 | 46 | 0 | 0,43% | 489,93K | 02/02 | ||
| Mena Real Estate | 28,3 | 28,3 | 28,3 | 0,0 | 0,00% | 0 | 02/02 | ||
| Al-massaleh R.e. | 28,8 | 28,8 | 28,8 | +0,2 | +0,70% | 6,85K | 02/02 | ||
| Munshaat Real Es | 57 | 57 | 57 | +4 | +6,95% | 0,10K | 02/02 | ||
| Natl Real Est | 102 | 102 | 100 | +2 | +1,69% | 3,91M | 02/02 | ||
| Sanam Real Est | 58,5 | 58,5 | 58,5 | -3,0 | -4,88% | 0,03K | 02/02 | ||
| Salhiah Real Est | 543 | 545 | 540 | +1 | +0,18% | 841,49K | 02/02 | ||
| Tamdeen Real Est | 380 | 380 | 350 | +19 | +5,26% | 7,00K | 02/02 | ||
| Tijara& Real Est | 54,0 | 54,0 | 53,1 | +0,5 | +0,93% | 33,05K | 02/02 | ||
| Commercial R.e. | 98,1 | 99,1 | 97,5 | -0,1 | -0,10% | 2,79M | 02/02 | ||
| United Real Est | 62 | 62 | 61 | 0 | 0,65% | 72,96K | 02/02 | ||
| Al Imtiaz Investment Company | 66 | 68 | 66 | -1 | -0,75% | 617,05K | 02/02 | ||
| Warba Capital | 89,0 | 89,0 | 89,0 | -0,8 | -0,89% | 0,55K | 02/02 | ||
| Real Estate Trade Centers | 56,8 | 56,8 | 51,7 | +2,6 | +4,80% | 15,24K | 02/02 | ||
| National Company For Consumer Ind. | 113 | 115 | 113 | 0 | 0,00% | 1,28M | 02/02 | ||
| Kuwait Remal Real Estate | 8 | 8 | 8 | -0 | 0,00% | 0 | 02/02 | ||
| Jiyad | 18 | 19 | 18 | 0 | 0,55% | 1,45M | 02/02 | ||
| Warba Bank | 247,00 | 248,00 | 245,00 | +2,00 | +0,82% | 2,11M | 02/02 | ||
| Specialities Gr. | 119,00 | 119,00 | 117,00 | +1,00 | +0,85% | 725,90K | 02/02 | ||
| Kuwait Telecm Co | 680,00 | 685,00 | 660,00 | +3,00 | +0,44% | 1,73M | 02/02 | ||
| Mezzan Holding Co | 392,0 | 398,0 | 388,0 | -11,0 | -2,73% | 681,37K | 02/02 | ||
| Amar Finance Leasing | 59,0 | 59,0 | 59,0 | 0,0 | 0,00% | 0 | 02/02 | ||
| Al Masaken Intl Real Estate Development | 25,4 | 25,4 | 25,4 | 0,0 | 0,00% | 0 | 02/02 | ||
| Integrated Holding | 368,0 | 371,0 | 365,0 | +3,0 | +0,82% | 1,12M | 02/02 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 180,00 | 182,00 | 180,00 | -2,00 | -1,10% | 237,96K | 02/02 | ||
| Al Manar Financing and Leasing Co KSCC | 61,30 | 61,30 | 61,30 | 0,00 | 0,00% | 0,05K | 02/02 | ||
| Boursa Kuwait Securities Company KPSC | 2.036,00 | 2.045,00 | 2.036,00 | -5,00 | -0,25% | 55,19K | 02/02 | ||
| AlMaidan Clinic for Oral Health Services Company K | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0 | 02/02 | ||
| Al Eid Food Company KSCP | 244,00 | 245,00 | 241,00 | -1,00 | -0,41% | 732,57K | 02/02 | ||
| Dalqan Real Estate Company KSCP | 218,00 | 219,00 | 217,00 | 0,00 | 0,00% | 131,63K | 02/02 | ||
| Dar Al Thuraya Real Estate Co KPSC | 204,00 | 204,00 | 204,00 | 0,00 | 0,00% | 0 | 02/02 | ||
| KFH Capital REIT | 1.150,00 | 1.195,00 | 1.140,00 | -49,00 | -4,09% | 3,01K | 02/02 | ||
| Ali Al Ghanim Sons Automotive | 853,00 | 869,00 | 847,00 | +7,00 | +0,83% | 581,21K | 02/02 |