Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Kuwait

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Al Ahli Bank32032531200,00%4,14M24/05 
 Ahli United Bank KSC291296288-5-1,69%723,26K24/05 
 Boubyan Bank822840812-12-1,44%1,97M24/05 
 Burgan Bank263270259-5-1,87%5,12M24/05 
 Commercial Bank50050050000,00%024/05 
 Gulf Bank352371346-15-4,09%12,30M24/05 
 Kuwait Finance847888847-31-3,53%26,32M24/05 
 Kuwait Int Bank223227221-2-0,89%3,56M24/05 
 National Bank Kt9951.017995-10-1,00%6,99M24/05 
 Burgan Well Drilling14915214400,00%589,26K24/05 
 Arabi Holding Group265279262-10-3,64%109,70K24/05 
 P Ware H-agility1.0921.1351.081-28-2,50%5,17M24/05 
 ALAFCO Avaiation Lease and Finance185196184-10-5,13%3,84M24/05 
 Aref Energy Hldg494945+2+3,19%18,91K24/05 
 Automated Systems85858500,00%024/05 
 Adv Technology55055055000,00%024/05 
 Combined Group369390369-21-5,38%1,77M24/05 
 National Cleaning424642-4-8,89%315,16K24/05 
 Edu Hlding Group3.2403.2403.24000,00%024/05 
 Glf Franchising84,084,084,00,00,00%024/05 
 Gulf Petroleum16,817,116,50,00,00%2,52M24/05 
 Hayat Comms77,080,070,4-0,9-1,16%31,00K24/05 
 AAN Digital Services16,116,116,1-0,00,00%024/05 
 Human Soft Hldng3.1493.1653.100+29+0,93%501,27K24/05 
 Ifa Htls&resorts424439-1-2,33%692,25K24/05 
 Indepen. Petrol45045045000,00%2,25K24/05 
 Jazeera Airways1.8511.8751.800-10-0,54%504,10K24/05 
 Kwt Nat Cinema86086086000,00%024/05 
 Kw Co Proc Plant411444411-21-4,86%100,90K24/05 
 Kt And Gulf Link697067-1-1,43%153,86K24/05 
 Kwt Hotels Co124125114+5+4,20%15,20K24/05 
 Privatization49,050,247,7-0,9-1,80%936,88K24/05 
 Mashaer Holding646461-2-2,89%33,57K24/05 
 Mubarrad Trans86,491,086,4-3,5-3,89%167,19K24/05 
 Kwt Resorts78,081,077,1-2,7-3,35%768,43K24/05 
 Natl Petro Svc77177177100,00%024/05 
 Nat Mobile Tele948970929-2-0,21%46,54K24/05 
 Oula Fuel15515515300,00%45,41K24/05 
 Palms Agro Prod727272-00,00%024/05 
 Osos Holding Group123,0123,0123,00,00,00%024/05 
 Sultan Center134,0140,0131,0-3,0-2,19%449,03K24/05 
 Senergy Holding42,645,442,6-2,2-4,91%23,61K24/05 
 Soor Fuel Mkt156156151+1+0,65%123,19K24/05 
 Credit Rating252524-00,00%5,10K24/05 
 United Proj Co269269245+12+4,67%5,43K24/05 
 Yiaco Medical Co45045045000,00%024/05 
 Zain Mobile Telecommunications607623606-8-1,30%4,91M24/05 
 Ahli United Bank BSC259273255-9-3,36%46,14M24/05 
 Egypt kuwait h415415406-3-0,72%245,10K24/05 
 Fujairah Cement Industries38,939,034,3+1,1+2,91%49,16K24/05 
 GFH Financial BSC90,495,988,8-3,0-3,21%27,32M24/05 
 Inovest BSC152,0156,0140,0+1,0+0,66%508,02K24/05 
 Al Qaiwain Cement10110110100,00%024/05 
 Ras Al Khaimah for White Cement and Construction M167167160-1-0,60%146,20K24/05 
 Livestock T.t Co148151147-6-3,90%256,90K24/05 
 Acico Industries132,00143,00125,00-9,00-6,38%1,98M24/05 
 Alkout Ind Proj54554554500,00%024/05 
 Qurain Petro Ind370373369-3-0,80%777,16K24/05 
 Boubyan Petrochemical1.0401.0491.031+1+0,10%1,76M24/05 
 Gulf Cable Ind1.5101.5981.506-90-5,63%660,56K24/05 
 Equipment Hlding55555500,00%024/05 
 Kwt Cement Co230247229-5-2,13%1,17M24/05 
 Kuwait Foundry328329302-2-0,61%71,82K24/05 
 Metal &recycling858582-1-1,16%8,23K24/05 
 Natl Ind Co224224216-3-1,32%90,57K24/05 
 National Industries286295282-5-1,72%9,45M24/05 
 Shuaiba Industrial23823823800,00%024/05 
 Portland Cement1.0201.060990-20-1,92%250,50K24/05 
 Salbookh Trading202318-2-8,64%164,09K24/05 
 Heavy Eng & Ship640706607-50-7,25%865,38K24/05 
 Ahleia Ins Co51651651600,00%024/05 
 First Takaful48484800,00%024/05 
 Gulf Ins Co1.0101.0101.01000,00%024/05 
 Kuwait Ins Co380386380-4-1,04%121,00K24/05 
 Kwt Reinsurance28228228200,00%024/05 
 Wethaq Takaful33,935,733,9-1,5-4,24%105,64K24/05 
 Warba Ins Co15015114400,00%101,62K24/05 
 Aayan Leasing153,0164,0148,0-7,0-4,38%17,12M24/05 
 Bayan Invest Co35,236,935,2-1,8-4,86%44,64K24/05 
 Coast Inv & Dev112,0115,0110,0-2,0-1,75%158,30K24/05 
 Al Deera Hldg Co185,0187,0176,00,00,00%3,60K24/05 
 Ekttitab Hldg Co12,412,412,40,00,00%024/05 
 Com. Facilities202203200-2-0,98%341,09K24/05 
 Gulf Investment House245,0265,0245,0-5,0-2,00%274,66K24/05 
 Rasiyat Holding Co KPSC117,0120,0116,0-3,0-2,50%84,51K24/05 
 Int Fin Advisors100,8106,099,8-4,2-4,00%3,32M24/05 
 Intl Finance Co165,0167,0159,00,00,00%779,42K24/05 
 UniCap Investment57,162,057,0-2,9-4,83%408,11K24/05 
 KAMCO Investment118123117-5-4,07%1,23M24/05 
 Asiya Capital Inv61,064,560,2-2,9-4,54%922,83K24/05 
 Kwt Fin & Inv72,872,872,8-3,8-4,96%1,00K24/05 
 Kwt Invest Co163186157-18-9,94%4,14M24/05 
 Kme Financ. Inv.160,0160,0160,00,00,00%024/05 
 Kwt Projects Co156169154-10-6,02%2,24M24/05 
 Kwt Syrian Hldg36,939,635,0-1,0-2,64%22,80K24/05 
 Al Madar Fin&inv100,1100,196,00,00,00%61,87K24/05 
 Markaz160163159-3-1,84%612,51K24/05 
 Nat Intl Holding140,0147,0134,0-3,0-2,10%697,30K24/05 
 National Inv Co389409389-15-3,71%3,82M24/05 
 Noor Fin Inv237250237-8-3,27%262,97K23/05 
 First Investment94,097,093,0-2,0-2,08%10,59M24/05 
 Osoul Invst Co90,090,790,0-0,7-0,77%735,96K23/05 
 Securities House78,080,976,8-2,2-2,74%1,52M24/05 
 Sokouk Hlding24,126,024,1-1,2-4,74%175,10K24/05 
 Al Tamdeen Inv40840840800,00%024/05 
 Kwt R.e.holding43,045,041,6-3,0-6,52%47,51K24/05 
 Al Mudon Intl212121-00,00%024/05 
 Taameer Real Estate Investment24,728,122,0-3,2-11,47%513,25K24/05 
 Aqar Real Est70,070,064,6+2,0+2,94%257,19K24/05 
 Al Arabiya Real Estate39,940,036,0+0,4+1,01%928,63K24/05 
 Ajial Real Est292300292-2-0,68%139,70K24/05 
 Al Argan Intl909488-4-3,85%50,82K24/05 
 Arkan Alkwt R.e.142142137-1-0,70%4,58K24/05 
 Aayan Real Est77,077,073,0+0,1+0,13%751,11K24/05 
 Al Enmaa Rea Est68,070,366,7-2,2-3,13%1,30M24/05 
 First Dubai R.e657163-4-5,56%994,94K24/05 
 Injazzat Real Estate81,381,377,0+0,4+0,49%447,98K24/05 
 Kwt Bus Town78,181,576,6-2,0-2,50%632,75K24/05 
 Futurekid808179-1-1,11%1,19M24/05 
 Kwt Real Est156,0162,0156,0-4,0-2,50%3,09M24/05 
 Mabanee768785762-14-1,79%798,49K24/05 
 Manazel Holding38,440,136,0-1,7-4,24%1,79M24/05 
 Al Mazaya Hlding616461-2-3,49%2,26M24/05 
 Mena Real Estate32,433,432,0-1,2-3,57%1,29M24/05 
 Al-massaleh R.e.45,045,043,2+0,7+1,58%8,67K24/05 
 Munshaat Real Es696969-1-1,43%1,00K24/05 
 Natl Real Est219229218-6-2,67%4,67M24/05 
 Real Est Asset90909000,00%024/05 
 Sanam Real Est78,978,976,0-1,0-1,25%5,05K24/05 
 Salhiah Real Est439441438-2-0,45%492,51K24/05 
 Tamdeen Real Est315326315-10-3,08%130,48K24/05 
 Tijara& Real Est66,171,065,0-3,4-4,89%2,01M24/05 
 Commercial R.e.115,0118,0115,0-3,0-2,54%2,72M24/05 
 United Real Est758068-5-6,25%163,40K24/05 
 Al Imtiaz Investment Company103107101-3-2,83%2,69M24/05 
 Warba Capital93,593,593,5-2,4-2,50%0,02K24/05 
 Real Estate Trade Centers 54,057,054,0-0,1-0,18%465,72K24/05 
 National Company For Consumer Ind.118127111-4-3,28%607,28K24/05 
 Kuwait Remal Real Estate161616-1-4,88%10,76K24/05 
 Jiyad35353500,00%024/05 
 Warba Bank262,00268,00261,00-5,00-1,87%4,07M24/05 
 Specialities Gr.119,00126,00119,00-6,00-4,80%850,88K24/05 
 Kuwait Telecm Co679,00690,00670,00-7,00-1,02%252,92K24/05 
 Mezzan Holding Co531,0545,0531,0-3,0-0,56%321,82K24/05 
 Ajwan Gulf Real Estate15,015,015,00,00,00%024/05 
 Amar Finance Leasing70,070,063,5+0,1+0,14%0,22K24/05 
 Al Masaken Intl Real Estate Development33,033,332,0-1,0-2,94%48,59K24/05 
 Integrated Holding425,0434,0420,0-5,0-1,16%1,09M24/05 
 Shamal AzZour AlOula Power and Water Company KACP211,00214,00211,00-3,00-1,40%730,85K24/05 
 Al Manar Financing and Leasing Co KSCC67,0068,0063,00-1,00-1,47%116,60K24/05 
 Boursa Kuwait Securities Company KPSC2.384,002.500,002.380,00-26,00-1,08%171,32K24/05 
 AlMaidan Clinic for Oral Health Services Company K592,00592,00592,00-23,00-3,74%0,00K24/05 
 Al Eid Food Company KSCP301,00318,00301,00-10,00-3,22%642,19K24/05 
 Dalqan Real Estate Company KSCP204,00211,00200,00-6,00-2,86%18,86K24/05 
 Dar Al Thuraya Real Estate Co KPSC130,00130,00130,000,000,00%024/05 
 KFH Capital REIT1.291,001.299,001.279,00+3,00+0,23%8,98K24/05 
Registrati tramite Google
o
Registrati tramite email