Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Azioni Kuwait
Kuwait
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 320 | 325 | 312 | 0 | 0,00% | 4,14M | 24/05 | ||
| Ahli United Bank KSC | 291 | 296 | 288 | -5 | -1,69% | 723,26K | 24/05 | ||
| Boubyan Bank | 822 | 840 | 812 | -12 | -1,44% | 1,97M | 24/05 | ||
| Burgan Bank | 263 | 270 | 259 | -5 | -1,87% | 5,12M | 24/05 | ||
| Commercial Bank | 500 | 500 | 500 | 0 | 0,00% | 0 | 24/05 | ||
| Gulf Bank | 352 | 371 | 346 | -15 | -4,09% | 12,30M | 24/05 | ||
| Kuwait Finance | 847 | 888 | 847 | -31 | -3,53% | 26,32M | 24/05 | ||
| Kuwait Int Bank | 223 | 227 | 221 | -2 | -0,89% | 3,56M | 24/05 | ||
| National Bank Kt | 995 | 1.017 | 995 | -10 | -1,00% | 6,99M | 24/05 | ||
| Burgan Well Drilling | 149 | 152 | 144 | 0 | 0,00% | 589,26K | 24/05 | ||
| Arabi Holding Group | 265 | 279 | 262 | -10 | -3,64% | 109,70K | 24/05 | ||
| P Ware H-agility | 1.092 | 1.135 | 1.081 | -28 | -2,50% | 5,17M | 24/05 | ||
| ALAFCO Avaiation Lease and Finance | 185 | 196 | 184 | -10 | -5,13% | 3,84M | 24/05 | ||
| Aref Energy Hldg | 49 | 49 | 45 | +2 | +3,19% | 18,91K | 24/05 | ||
| Automated Systems | 85 | 85 | 85 | 0 | 0,00% | 0 | 24/05 | ||
| Adv Technology | 550 | 550 | 550 | 0 | 0,00% | 0 | 24/05 | ||
| Combined Group | 369 | 390 | 369 | -21 | -5,38% | 1,77M | 24/05 | ||
| National Cleaning | 42 | 46 | 42 | -4 | -8,89% | 315,16K | 24/05 | ||
| Edu Hlding Group | 3.240 | 3.240 | 3.240 | 0 | 0,00% | 0 | 24/05 | ||
| Glf Franchising | 84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | 24/05 | ||
| Gulf Petroleum | 16,8 | 17,1 | 16,5 | 0,0 | 0,00% | 2,52M | 24/05 | ||
| Hayat Comms | 77,0 | 80,0 | 70,4 | -0,9 | -1,16% | 31,00K | 24/05 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 24/05 | ||
| Human Soft Hldng | 3.149 | 3.165 | 3.100 | +29 | +0,93% | 501,27K | 24/05 | ||
| Ifa Htls&resorts | 42 | 44 | 39 | -1 | -2,33% | 692,25K | 24/05 | ||
| Indepen. Petrol | 450 | 450 | 450 | 0 | 0,00% | 2,25K | 24/05 | ||
| Jazeera Airways | 1.851 | 1.875 | 1.800 | -10 | -0,54% | 504,10K | 24/05 | ||
| Kwt Nat Cinema | 860 | 860 | 860 | 0 | 0,00% | 0 | 24/05 | ||
| Kw Co Proc Plant | 411 | 444 | 411 | -21 | -4,86% | 100,90K | 24/05 | ||
| Kt And Gulf Link | 69 | 70 | 67 | -1 | -1,43% | 153,86K | 24/05 | ||
| Kwt Hotels Co | 124 | 125 | 114 | +5 | +4,20% | 15,20K | 24/05 | ||
| Privatization | 49,0 | 50,2 | 47,7 | -0,9 | -1,80% | 936,88K | 24/05 | ||
| Mashaer Holding | 64 | 64 | 61 | -2 | -2,89% | 33,57K | 24/05 | ||
| Mubarrad Trans | 86,4 | 91,0 | 86,4 | -3,5 | -3,89% | 167,19K | 24/05 | ||
| Kwt Resorts | 78,0 | 81,0 | 77,1 | -2,7 | -3,35% | 768,43K | 24/05 | ||
| Natl Petro Svc | 771 | 771 | 771 | 0 | 0,00% | 0 | 24/05 | ||
| Nat Mobile Tele | 948 | 970 | 929 | -2 | -0,21% | 46,54K | 24/05 | ||
| Oula Fuel | 155 | 155 | 153 | 0 | 0,00% | 45,41K | 24/05 | ||
| Palms Agro Prod | 72 | 72 | 72 | -0 | 0,00% | 0 | 24/05 | ||
| Osos Holding Group | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0 | 24/05 | ||
| Sultan Center | 134,0 | 140,0 | 131,0 | -3,0 | -2,19% | 449,03K | 24/05 | ||
| Senergy Holding | 42,6 | 45,4 | 42,6 | -2,2 | -4,91% | 23,61K | 24/05 | ||
| Soor Fuel Mkt | 156 | 156 | 151 | +1 | +0,65% | 123,19K | 24/05 | ||
| Credit Rating | 25 | 25 | 24 | -0 | 0,00% | 5,10K | 24/05 | ||
| United Proj Co | 269 | 269 | 245 | +12 | +4,67% | 5,43K | 24/05 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0,00% | 0 | 24/05 | ||
| Zain Mobile Telecommunications | 607 | 623 | 606 | -8 | -1,30% | 4,91M | 24/05 | ||
| Ahli United Bank BSC | 259 | 273 | 255 | -9 | -3,36% | 46,14M | 24/05 | ||
| Egypt kuwait h | 415 | 415 | 406 | -3 | -0,72% | 245,10K | 24/05 | ||
| Fujairah Cement Industries | 38,9 | 39,0 | 34,3 | +1,1 | +2,91% | 49,16K | 24/05 | ||
| GFH Financial BSC | 90,4 | 95,9 | 88,8 | -3,0 | -3,21% | 27,32M | 24/05 | ||
| Inovest BSC | 152,0 | 156,0 | 140,0 | +1,0 | +0,66% | 508,02K | 24/05 | ||
| Al Qaiwain Cement | 101 | 101 | 101 | 0 | 0,00% | 0 | 24/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 167 | 167 | 160 | -1 | -0,60% | 146,20K | 24/05 | ||
| Livestock T.t Co | 148 | 151 | 147 | -6 | -3,90% | 256,90K | 24/05 | ||
| Acico Industries | 132,00 | 143,00 | 125,00 | -9,00 | -6,38% | 1,98M | 24/05 | ||
| Alkout Ind Proj | 545 | 545 | 545 | 0 | 0,00% | 0 | 24/05 | ||
| Qurain Petro Ind | 370 | 373 | 369 | -3 | -0,80% | 777,16K | 24/05 | ||
| Boubyan Petrochemical | 1.040 | 1.049 | 1.031 | +1 | +0,10% | 1,76M | 24/05 | ||
| Gulf Cable Ind | 1.510 | 1.598 | 1.506 | -90 | -5,63% | 660,56K | 24/05 | ||
| Equipment Hlding | 55 | 55 | 55 | 0 | 0,00% | 0 | 24/05 | ||
| Kwt Cement Co | 230 | 247 | 229 | -5 | -2,13% | 1,17M | 24/05 | ||
| Kuwait Foundry | 328 | 329 | 302 | -2 | -0,61% | 71,82K | 24/05 | ||
| Metal &recycling | 85 | 85 | 82 | -1 | -1,16% | 8,23K | 24/05 | ||
| Natl Ind Co | 224 | 224 | 216 | -3 | -1,32% | 90,57K | 24/05 | ||
| National Industries | 286 | 295 | 282 | -5 | -1,72% | 9,45M | 24/05 | ||
| Shuaiba Industrial | 238 | 238 | 238 | 0 | 0,00% | 0 | 24/05 | ||
| Portland Cement | 1.020 | 1.060 | 990 | -20 | -1,92% | 250,50K | 24/05 | ||
| Salbookh Trading | 20 | 23 | 18 | -2 | -8,64% | 164,09K | 24/05 | ||
| Heavy Eng & Ship | 640 | 706 | 607 | -50 | -7,25% | 865,38K | 24/05 | ||
| Ahleia Ins Co | 516 | 516 | 516 | 0 | 0,00% | 0 | 24/05 | ||
| First Takaful | 48 | 48 | 48 | 0 | 0,00% | 0 | 24/05 | ||
| Gulf Ins Co | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0 | 24/05 | ||
| Kuwait Ins Co | 380 | 386 | 380 | -4 | -1,04% | 121,00K | 24/05 | ||
| Kwt Reinsurance | 282 | 282 | 282 | 0 | 0,00% | 0 | 24/05 | ||
| Wethaq Takaful | 33,9 | 35,7 | 33,9 | -1,5 | -4,24% | 105,64K | 24/05 | ||
| Warba Ins Co | 150 | 151 | 144 | 0 | 0,00% | 101,62K | 24/05 | ||
| Aayan Leasing | 153,0 | 164,0 | 148,0 | -7,0 | -4,38% | 17,12M | 24/05 | ||
| Bayan Invest Co | 35,2 | 36,9 | 35,2 | -1,8 | -4,86% | 44,64K | 24/05 | ||
| Coast Inv & Dev | 112,0 | 115,0 | 110,0 | -2,0 | -1,75% | 158,30K | 24/05 | ||
| Al Deera Hldg Co | 185,0 | 187,0 | 176,0 | 0,0 | 0,00% | 3,60K | 24/05 | ||
| Ekttitab Hldg Co | 12,4 | 12,4 | 12,4 | 0,0 | 0,00% | 0 | 24/05 | ||
| Com. Facilities | 202 | 203 | 200 | -2 | -0,98% | 341,09K | 24/05 | ||
| Gulf Investment House | 245,0 | 265,0 | 245,0 | -5,0 | -2,00% | 274,66K | 24/05 | ||
| Rasiyat Holding Co KPSC | 117,0 | 120,0 | 116,0 | -3,0 | -2,50% | 84,51K | 24/05 | ||
| Int Fin Advisors | 100,8 | 106,0 | 99,8 | -4,2 | -4,00% | 3,32M | 24/05 | ||
| Intl Finance Co | 165,0 | 167,0 | 159,0 | 0,0 | 0,00% | 779,42K | 24/05 | ||
| UniCap Investment | 57,1 | 62,0 | 57,0 | -2,9 | -4,83% | 408,11K | 24/05 | ||
| KAMCO Investment | 118 | 123 | 117 | -5 | -4,07% | 1,23M | 24/05 | ||
| Asiya Capital Inv | 61,0 | 64,5 | 60,2 | -2,9 | -4,54% | 922,83K | 24/05 | ||
| Kwt Fin & Inv | 72,8 | 72,8 | 72,8 | -3,8 | -4,96% | 1,00K | 24/05 | ||
| Kwt Invest Co | 163 | 186 | 157 | -18 | -9,94% | 4,14M | 24/05 | ||
| Kme Financ. Inv. | 160,0 | 160,0 | 160,0 | 0,0 | 0,00% | 0 | 24/05 | ||
| Kwt Projects Co | 156 | 169 | 154 | -10 | -6,02% | 2,24M | 24/05 | ||
| Kwt Syrian Hldg | 36,9 | 39,6 | 35,0 | -1,0 | -2,64% | 22,80K | 24/05 | ||
| Al Madar Fin&inv | 100,1 | 100,1 | 96,0 | 0,0 | 0,00% | 61,87K | 24/05 | ||
| Markaz | 160 | 163 | 159 | -3 | -1,84% | 612,51K | 24/05 | ||
| Nat Intl Holding | 140,0 | 147,0 | 134,0 | -3,0 | -2,10% | 697,30K | 24/05 | ||
| National Inv Co | 389 | 409 | 389 | -15 | -3,71% | 3,82M | 24/05 | ||
| Noor Fin Inv | 237 | 250 | 237 | -8 | -3,27% | 262,97K | 23/05 | ||
| First Investment | 94,0 | 97,0 | 93,0 | -2,0 | -2,08% | 10,59M | 24/05 | ||
| Osoul Invst Co | 90,0 | 90,7 | 90,0 | -0,7 | -0,77% | 735,96K | 23/05 | ||
| Securities House | 78,0 | 80,9 | 76,8 | -2,2 | -2,74% | 1,52M | 24/05 | ||
| Sokouk Hlding | 24,1 | 26,0 | 24,1 | -1,2 | -4,74% | 175,10K | 24/05 | ||
| Al Tamdeen Inv | 408 | 408 | 408 | 0 | 0,00% | 0 | 24/05 | ||
| Kwt R.e.holding | 43,0 | 45,0 | 41,6 | -3,0 | -6,52% | 47,51K | 24/05 | ||
| Al Mudon Intl | 21 | 21 | 21 | -0 | 0,00% | 0 | 24/05 | ||
| Taameer Real Estate Investment | 24,7 | 28,1 | 22,0 | -3,2 | -11,47% | 513,25K | 24/05 | ||
| Aqar Real Est | 70,0 | 70,0 | 64,6 | +2,0 | +2,94% | 257,19K | 24/05 | ||
| Al Arabiya Real Estate | 39,9 | 40,0 | 36,0 | +0,4 | +1,01% | 928,63K | 24/05 | ||
| Ajial Real Est | 292 | 300 | 292 | -2 | -0,68% | 139,70K | 24/05 | ||
| Al Argan Intl | 90 | 94 | 88 | -4 | -3,85% | 50,82K | 24/05 | ||
| Arkan Alkwt R.e. | 142 | 142 | 137 | -1 | -0,70% | 4,58K | 24/05 | ||
| Aayan Real Est | 77,0 | 77,0 | 73,0 | +0,1 | +0,13% | 751,11K | 24/05 | ||
| Al Enmaa Rea Est | 68,0 | 70,3 | 66,7 | -2,2 | -3,13% | 1,30M | 24/05 | ||
| First Dubai R.e | 65 | 71 | 63 | -4 | -5,56% | 994,94K | 24/05 | ||
| Injazzat Real Estate | 81,3 | 81,3 | 77,0 | +0,4 | +0,49% | 447,98K | 24/05 | ||
| Kwt Bus Town | 78,1 | 81,5 | 76,6 | -2,0 | -2,50% | 632,75K | 24/05 | ||
| Futurekid | 80 | 81 | 79 | -1 | -1,11% | 1,19M | 24/05 | ||
| Kwt Real Est | 156,0 | 162,0 | 156,0 | -4,0 | -2,50% | 3,09M | 24/05 | ||
| Mabanee | 768 | 785 | 762 | -14 | -1,79% | 798,49K | 24/05 | ||
| Manazel Holding | 38,4 | 40,1 | 36,0 | -1,7 | -4,24% | 1,79M | 24/05 | ||
| Al Mazaya Hlding | 61 | 64 | 61 | -2 | -3,49% | 2,26M | 24/05 | ||
| Mena Real Estate | 32,4 | 33,4 | 32,0 | -1,2 | -3,57% | 1,29M | 24/05 | ||
| Al-massaleh R.e. | 45,0 | 45,0 | 43,2 | +0,7 | +1,58% | 8,67K | 24/05 | ||
| Munshaat Real Es | 69 | 69 | 69 | -1 | -1,43% | 1,00K | 24/05 | ||
| Natl Real Est | 219 | 229 | 218 | -6 | -2,67% | 4,67M | 24/05 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0,00% | 0 | 24/05 | ||
| Sanam Real Est | 78,9 | 78,9 | 76,0 | -1,0 | -1,25% | 5,05K | 24/05 | ||
| Salhiah Real Est | 439 | 441 | 438 | -2 | -0,45% | 492,51K | 24/05 | ||
| Tamdeen Real Est | 315 | 326 | 315 | -10 | -3,08% | 130,48K | 24/05 | ||
| Tijara& Real Est | 66,1 | 71,0 | 65,0 | -3,4 | -4,89% | 2,01M | 24/05 | ||
| Commercial R.e. | 115,0 | 118,0 | 115,0 | -3,0 | -2,54% | 2,72M | 24/05 | ||
| United Real Est | 75 | 80 | 68 | -5 | -6,25% | 163,40K | 24/05 | ||
| Al Imtiaz Investment Company | 103 | 107 | 101 | -3 | -2,83% | 2,69M | 24/05 | ||
| Warba Capital | 93,5 | 93,5 | 93,5 | -2,4 | -2,50% | 0,02K | 24/05 | ||
| Real Estate Trade Centers | 54,0 | 57,0 | 54,0 | -0,1 | -0,18% | 465,72K | 24/05 | ||
| National Company For Consumer Ind. | 118 | 127 | 111 | -4 | -3,28% | 607,28K | 24/05 | ||
| Kuwait Remal Real Estate | 16 | 16 | 16 | -1 | -4,88% | 10,76K | 24/05 | ||
| Jiyad | 35 | 35 | 35 | 0 | 0,00% | 0 | 24/05 | ||
| Warba Bank | 262,00 | 268,00 | 261,00 | -5,00 | -1,87% | 4,07M | 24/05 | ||
| Specialities Gr. | 119,00 | 126,00 | 119,00 | -6,00 | -4,80% | 850,88K | 24/05 | ||
| Kuwait Telecm Co | 679,00 | 690,00 | 670,00 | -7,00 | -1,02% | 252,92K | 24/05 | ||
| Mezzan Holding Co | 531,0 | 545,0 | 531,0 | -3,0 | -0,56% | 321,82K | 24/05 | ||
| Ajwan Gulf Real Estate | 15,0 | 15,0 | 15,0 | 0,0 | 0,00% | 0 | 24/05 | ||
| Amar Finance Leasing | 70,0 | 70,0 | 63,5 | +0,1 | +0,14% | 0,22K | 24/05 | ||
| Al Masaken Intl Real Estate Development | 33,0 | 33,3 | 32,0 | -1,0 | -2,94% | 48,59K | 24/05 | ||
| Integrated Holding | 425,0 | 434,0 | 420,0 | -5,0 | -1,16% | 1,09M | 24/05 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 211,00 | 214,00 | 211,00 | -3,00 | -1,40% | 730,85K | 24/05 | ||
| Al Manar Financing and Leasing Co KSCC | 67,00 | 68,00 | 63,00 | -1,00 | -1,47% | 116,60K | 24/05 | ||
| Boursa Kuwait Securities Company KPSC | 2.384,00 | 2.500,00 | 2.380,00 | -26,00 | -1,08% | 171,32K | 24/05 | ||
| AlMaidan Clinic for Oral Health Services Company K | 592,00 | 592,00 | 592,00 | -23,00 | -3,74% | 0,00K | 24/05 | ||
| Al Eid Food Company KSCP | 301,00 | 318,00 | 301,00 | -10,00 | -3,22% | 642,19K | 24/05 | ||
| Dalqan Real Estate Company KSCP | 204,00 | 211,00 | 200,00 | -6,00 | -2,86% | 18,86K | 24/05 | ||
| Dar Al Thuraya Real Estate Co KPSC | 130,00 | 130,00 | 130,00 | 0,00 | 0,00% | 0 | 24/05 | ||
| KFH Capital REIT | 1.291,00 | 1.299,00 | 1.279,00 | +3,00 | +0,23% | 8,98K | 24/05 |