Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Kuwait

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Al Ahli Bank244244241+1+0,41%852,00K19/10 
 Ahli United Bank KSC325325322+3+0,93%920,65K19/10 
 Boubyan Bank770772767+2+0,26%139,77K19/10 
 Burgan Bank234235233+1+0,43%2,49M19/10 
 Commercial Bank50050050000,00%019/10 
 Gulf Bank24024123900,00%4,02M19/10 
 Kuwait Finance823823818+6+0,73%4,87M19/10 
 Kuwait Int Bank22422522400,00%4,98M19/10 
 National Bank Kt94895494700,00%2,81M19/10 
 Burgan Well Drilling163163161+1+0,62%340,92K19/10 
 Arabi Holding Group153154148+3+2,00%2,72K19/10 
 P Ware H-agility972975967+1+0,10%1,22M19/10 
 ALAFCO Avaiation Lease and Finance235239235-1-0,42%3,25M19/10 
 Aref Energy Hldg535553-1-2,57%405,12K19/10 
 Automated Systems10010010000,00%23,99K19/10 
 Adv Technology509510495+14+2,83%0,10K19/10 
 Combined Group357359344+10+2,88%446,27K19/10 
 National Cleaning606159-1-1,64%854,58K19/10 
 Edu Hlding Group800800785+10+1,27%5,17K19/10 
 Glf Franchising99,0103,087,7-3,0-2,94%13,56K19/10 
 Gulf Petroleum26,026,425,8-0,1-0,38%3,34M19/10 
 Hayat Comms93,593,992,0+0,5+0,54%326,22K19/10 
 AAN Digital Services16,717,416,5-0,4-2,34%36,04M19/10 
 Human Soft Hldng3.2943.3253.29100,00%116,27K19/10 
 Ifa Htls&resorts535350-0-0,38%482,71K19/10 
 Indepen. Petrol61461461400,00%019/10 
 Jazeera Airways977999922+62+6,78%1,65M19/10 
 Kwt Nat Cinema85085085000,00%18,55K19/10 
 Kw Co Proc Plant545546526+1+0,18%28,43K19/10 
 Kt And Gulf Link54545300,18%424,71K19/10 
 Kwt Hotels Co11211211200,00%019/10 
 Privatization56,757,456,6-0,4-0,70%5,00M19/10 
 Kgl Logistics Co32323200,00%019/10 
 Mashaer Holding767876-2-2,44%466,21K19/10 
 Natl Ranges Co39,039,039,00,00,00%019/10 
 Mubarrad Trans112,0112,0111,00,00,00%220,17K19/10 
 Kwt Resorts100,9102,098,0+2,9+2,96%6,43M19/10 
 Natl Petro Svc801801801+1+0,13%1,57K19/10 
 Nat Mobile Tele683697666+17+2,55%61,30K19/10 
 Oula Fuel165165163-1-0,60%501,46K19/10 
 Palms Agro Prod899081+8+9,94%198,00K19/10 
 Osos Holding Group129,0130,0120,0+11,0+9,32%5,78M19/10 
 Sultan Center194,0196,0193,0-1,0-0,51%63,29K19/10 
 Senergy Holding52,353,652,0-0,5-0,95%535,94K19/10 
 Soor Fuel Mkt16516616400,00%164,38K19/10 
 Credit Rating323430+1+4,19%89,35K19/10 
 United Proj Co268282259+11+4,28%976,10K19/10 
 Yiaco Medical Co445445445+22+5,20%5,10K19/10 
 Zain Mobile Telecommunications600601599+1+0,17%871,96K19/10 
 Ahli United Bank BSC289290288+1+0,35%5,86M19/10 
 Egypt kuwait h424453415+11+2,66%1,88M19/10 
 Fujairah Cement Industries48,048,945,4+3,0+6,67%2,65M19/10 
 Gulf Finance Group70,270,569,1+0,1+0,14%29,62M19/10 
 Inovest BSC110,0112,0109,00,00,00%3,33M19/10 
 Al Qaiwain Cement78787800,00%019/10 
 Rak Cmt & Cons11512092+24+26,37%719,33K19/10 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co191191187+3+1,60%160,98K19/10 
 Acico Industries125,00126,00124,000,000,00%605,96K19/10 
 Alkout Ind Proj44944944900,00%019/10 
 Qurain Petro Ind378382371+4+1,07%519,08K19/10 
 Boubyan Petrochemical928940920-7-0,75%268,78K19/10 
 Gulf Cable Ind852854840+15+1,79%230,08K19/10 
 Equipment Hlding62636111,48%2,20M19/10 
 Hilal Cement178178163+15+9,20%5,00K19/10 
 Kwt Cement Co245246242+1+0,41%304,11K19/10 
 Kuwait Foundry38338537400,00%92,24K19/10 
 Metal &recycling118118113+2+1,72%50,23K19/10 
 Natl Ind Co208210204+1+0,48%130,91K19/10 
 National Industries24424624400,00%3,87M19/10 
 Shuaiba Industrial216217209-4-1,82%1,10K19/10 
 Portland Cement95495495400,00%019/10 
 Salbookh Trading49494811,24%817,15K19/10 
 Heavy Eng & Ship488490484-2-0,41%217,32K19/10 
 Ahleia Ins Co50050050000,00%019/10 
 First Takaful595954+5+9,29%49,00K19/10 
 Gulf Ins Co89889889800,00%019/10 
 Kuwait Ins Co396405395-9-2,22%338,10K19/10 
 Kwt Reinsurance35635635600,00%019/10 
 Wethaq Takaful41,543,040,5-0,4-0,95%1,50M19/10 
 Warba Ins Co169172169-3-1,74%584,51K19/10 
 Aayan Leasing167,0171,0166,0-1,0-0,60%7,93M19/10 
 Bayan Invest Co51,652,551,6-0,6-1,15%308,52K19/10 
 Coast Inv & Dev122,0122,0120,00,00,00%212,03K19/10 
 Al Deera Hldg Co193,0193,0193,00,00,00%019/10 
 Ekttitab Hldg Co19,319,919,3-0,3-1,53%529,43K19/10 
 Com. Facilities203203198+2+1,00%831,71K19/10 
 Gulf Investment House304,0304,0300,0+4,0+1,33%31,81K19/10 
 Gulf Nor Afr Hld84,385,083,5+0,8+0,96%1,67M19/10 
 Int Fin Advisors116,0118,0116,0-2,0-1,69%668,58K19/10 
 Intl Finance Co160,0163,0160,0-1,0-0,62%6,53M19/10 
 UniCap Investment75,876,574,0+0,7+0,93%739,35K19/10 
 KAMCO Investment140142138-1-0,71%68,17K19/10 
 Asiya Capital Inv53,353,451,5+1,8+3,50%8,82M19/10 
 Kwt Fin & Inv96,896,992,5+0,1+0,10%15,10K19/10 
 Kwt Invest Co296299290+2+0,68%494,93K19/10 
 Kme Financ. Inv.138,0140,0138,0-7,0-4,83%0,09K19/10 
 Kwt Projects Co158158155+2+1,28%1,64M19/10 
 Kwt Syrian Hldg48,550,046,3+0,8+1,68%1,92M19/10 
 Almadina Fin&inv16,216,216,20,00,00%019/10 
 Al Madar Fin&inv123,0125,0117,0+4,0+3,36%2,22M19/10 
 Al-mal Inv Co5,95,95,90,00,00%019/10 
 Markaz189189186+1+0,53%298,10K19/10 
 Nat Intl Holding164,0168,0164,0-4,0-2,38%988,35K19/10 
 National Inv Co20120220000,00%658,93K19/10 
 Noor Fin Inv36336336300,00%019/10 
 First Investment86,788,086,1-1,0-1,14%4,02M19/10 
 Osoul Invst Co94,097,090,5+2,1+2,29%1,75M19/10 
 Al Salam Grp Hld292929-1-2,05%2,66M19/10 
 Securities House114,0114,0112,0+1,0+0,89%2,31M19/10 
 Sokouk Hlding31,932,130,5-0,1-0,31%6,09M19/10 
 Al Tamdeen Inv406414382+7+1,75%237,30K19/10 
 Kwt R.e.holding45,445,743,70,00,00%131,13K19/10 
 Al Mudon Intl21212100,00%019/10 
 Taameer Real Estate Investment36,137,535,8-1,4-3,73%1,46M19/10 
 Aqar Real Est92,092,490,5+0,9+0,99%2,58M19/10 
 Al Arabiya Real Estate46,447,545,0+0,1+0,22%8,40M19/10 
 Ajial Real Est270273270-1-0,37%81,72K19/10 
 Al Argan Intl11011011000,00%019/10 
 Arkan Alkwt R.e.140140137+1+0,72%56,95K19/10 
 Aayan Real Est100,0100,598,4+1,4+1,42%1,31M19/10 
 Al Enmaa Rea Est80,081,079,0-0,9-1,11%891,64K19/10 
 First Dubai R.e75767400,40%1,21M19/10 
 Injazzat Real Estate85,786,285,0-0,3-0,35%4,35M19/10 
 Investors Hlding15,916,215,8-0,1-0,63%5,00M19/10 
 Kwt Bus Town94,994,993,6+0,7+0,74%336,09K19/10 
 Futurekid828580+2+2,76%4,08M19/10 
 Kwt Real Est165,0170,0161,0+4,0+2,48%14,78M19/10 
 Mabanee773775765+8+1,05%419,49K19/10 
 Manazel Holding53,854,353,6-0,5-0,92%2,80M19/10 
 Al Mazaya Hlding797978-0-0,25%6,92M19/10 
 Mena Real Estate46,046,846,00,00,00%288,95K19/10 
 Al-massaleh R.e.50,050,050,0-0,7-1,38%50,21K19/10 
 Munshaat Real Es636461-1-1,72%41,99K19/10 
 Natl Real Est20420520300,00%2,88M19/10 
 Real Est Asset90909000,00%019/10 
 Sanam Real Est68,968,968,90,00,00%019/10 
 Salhiah Real Est57558057100,00%627,16K19/10 
 Tamdeen Real Est372373366+4+1,09%658,26K19/10 
 Tijara& Real Est60,061,459,80,00,00%1,47M19/10 
 Commercial R.e.129,0131,0126,0+2,0+1,57%11,85M19/10 
 United Real Est80807900,13%759,26K19/10 
 Al Imtiaz Investment Company135138135-2-1,46%11,11M19/10 
 Warba Capital126,0127,0122,0+4,0+3,28%737,17K19/10 
 Real Estate Trade Centers 108,0109,0105,0+1,0+0,93%383,69K19/10 
 National Company For Consumer Ind.180184179+2+1,12%2,29M19/10 
 Kuwait Remal Real Estate202019-0-1,01%399,21K19/10 
 Jiyad62646010,81%1,15M19/10 
 Warba Bank282,00286,00280,00+3,00+1,08%11,25M19/10 
 Specialities Gr.147,00148,00145,00-1,00-0,68%1,61M19/10 
 Kuwait Telecm Co862,00863,00859,00+2,00+0,23%109,31K19/10 
 Mezzan Holding Co642,0642,0633,0+3,0+0,47%442,89K19/10 
 Ajwan Gulf Real Estate10,710,710,70,00,00%019/10 
 Amar Finance Leasing70,471,267,0+3,4+5,07%1,74M19/10 
 Al Masaken Intl Real Estate Development37,138,137,0-1,0-2,62%1,93M19/10 
 Integrated Holding377,0377,0373,0+2,0+0,53%1,05M19/10 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email