Ultime Notizie
Investing Pro 0

Azioni Norvegia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Dno12,2612,2911,48+0,57+4,88%5,12M27/09 
 Golden Ocean85,4485,4682,58+0,84+0,99%804,36K27/09 
 Norsk Hydro57,4458,6257,06+0,08+0,14%3,03M27/09 
 Mowi170,05176,35169,90-3,40-1,96%1,86M27/09 
 Frontline Ltd127,40131,00125,50-3,80-2,90%1,03M27/09 
 Orkla81,3281,9881,16+0,26+0,32%994,03K27/09 
 REC Silicon21,12021,27020,400+0,720+3,53%4,49M27/09 
 Equinor352,80354,15343,50+8,35+2,42%3,71M27/09 
 Tomra Systems183,42186,76182,46-0,82-0,45%492,67K27/09 
 Storebrand75,3276,7875,32-1,14-1,49%961,10K27/09 
 Telenor106,55107,05103,55+3,10+3,00%2,45M27/09 
 Yara International393,80393,80385,00+1,40+0,36%459,89K27/09 
 Subsea 786,7486,7483,44+1,56+1,83%841,32K27/09 
 TGS NOPEC138,00138,00131,70+4,60+3,45%422,84K27/09 
 DNB177,00177,40175,00+1,00+0,57%1,87M27/09 
 Kongsberg Gruppen ASA315,80318,40309,40+4,60+1,48%190,66K27/09 
 Stolt Nielsen Ltd209,50209,50201,00+8,00+3,97%58,23K27/09 
 Aker ASA705,50709,50686,50+12,50+1,80%47,92K27/09 
 ABG Sundal Collier Holding ASA5,515,575,45+0,01+0,18%102,95K27/09 
 Atea ASA95,9099,1095,70-0,70-0,72%51,81K27/09 
 Bakkafrost P/F504,00520,00502,50-4,00-0,79%69,63K27/09 
 Aker BP316,90318,30305,60+7,00+2,26%1,22M27/09 
 Gjensidige Forsikring ASA196,20197,00192,20+1,60+0,82%223,10K27/09 
 Kongsberg Automotive ASA2,242,272,210,000,18%4,55M27/09 
 Leroy Seafood58,2559,9557,90-0,75-1,27%702,83K27/09 
 Nordic Semiconductor ASA142,10145,05136,50+4,50+3,27%1,04M27/09 
 Norwegian Air Shuttle ASA6,766,916,64-0,04-0,59%3,78M27/09 
 Salmar ASA545,00578,00545,00-22,00-3,88%260,46K27/09 
 Schibsted A146,70148,60144,30-1,00-0,68%219,39K27/09 
 Veidekke ASA84,5087,0084,00-1,80-2,09%92,78K27/09 
 Wallenius Wilhelmsen55,2555,4552,75+2,25+4,25%272,38K27/09 
 BW LPG70,2070,7567,95+0,45+0,65%464,38K27/09 
 Hexagon Composites23,2624,2223,18-0,76-3,16%264,47K27/09 
 Af Gruppen142,80143,40137,80+4,00+2,88%52,97K27/09 
 Bonheur303,00311,00300,00+2,00+0,66%14,35K27/09 
 Arendals F.Kom226,0231,0221,0+4,0+1,80%8,78K27/09 
 Photocure82,6583,5580,10+0,35+0,43%22,19K27/09 
 Arcticzymes Tech72,2572,5071,70+0,05+0,07%23,56K27/09 
 Nel ASA12,2612,4511,89+0,16+1,32%6,15M27/09 
 Carasent ASA18,3018,4017,74-0,10-0,54%24,47K27/09 
 Bouvet56,9056,9056,00+0,80+1,43%125,46K27/09 
 Sparebank 1 SR Bank ASA104,30105,30103,90-0,60-0,57%164,34K27/09 
 Borregaard129,80129,80127,80+0,80+0,62%59,30K27/09 
 Kitron18,3018,4418,14+0,04+0,22%264,91K27/09 
 Scatec Solar OL85,9088,0485,84-0,06-0,07%291,99K27/09 
 Entra ASA98,50102,3098,30-3,80-3,71%161,70K27/09 
 Aker Solutions OL37,4437,5036,00+1,02+2,80%751,85K27/09 
 Multiconsult AS SE133,60135,00132,00+1,60+1,21%4,45K27/09 
 Schibsted ASA B138,60140,30135,70-1,80-1,28%419,35K27/09 
 Europris ASA54,8055,7554,45+0,50+0,92%203,66K27/09 
 Kid ASA75,1076,5074,20-0,30-0,40%14,28K27/09 
 B2holding7,798,027,75-0,02-0,26%453,61K27/09 
 FLEX LNG323,00324,00310,40+9,00+2,87%104,78K27/09 
 Bergenbio6,226,495,97+0,22+3,66%409,45K27/09 
 Crayon80,7581,1578,30+1,75+2,22%161,46K27/09 
 Elmera15,9516,0915,17+0,58+3,77%587,21K27/09 
 Elkem36,3436,7435,86-0,02-0,06%741,45K27/09 
 MPC Container18,7218,7818,02+0,61+3,34%2,86M27/09 
 Adevinta A63,7065,6061,60-1,15-1,77%546,16K27/09 
 Ultimovacs60,8063,5060,50-1,80-2,88%20,91K27/09 
 Kahoot18,3618,8018,05-0,18-0,94%1,98M27/09 
 Sats7,307,377,00+0,26+3,69%115,26K27/09 
 Hafnia44,2544,2542,90+1,10+2,55%890,55K27/09 
 Cloudberry Clean14,8615,3414,80-0,20-1,33%480,27K27/09 
 Cadeler33,3833,5032,50+0,10+0,30%155,38K27/09 
 Aker Horizons AS13,6313,6813,07+0,13+0,96%947,00K27/09 
 AutoStore Holdings11,6111,7511,36+0,08+0,69%3,50M27/09 
 Var Energi34,7034,9533,00+1,36+4,06%6,40M27/09 
 Nykode Therapeutics25,1626,5022,76+0,06+0,24%3,83M27/09 
Registrati tramite Google
o
Registrati tramite email