Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Norvegia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Dno9,289,288,92+0,41+4,67%8,61M24/09 
 Golden Ocean89,2089,4087,40+1,35+1,54%848,11K24/09 
 Norsk Hydro64,9065,2464,06-0,80-1,22%4,72M24/09 
 Mowi236,50239,20234,90-2,70-1,13%430,48K24/09 
 Frontline Ltd72,4272,4269,16+2,80+4,02%946,29K24/09 
 Orkla78,7079,6278,54-0,32-0,41%1,52M24/09 
 REC Silicon13,20013,54013,040-0,200-1,49%4,69M24/09 
 Equinor206,35207,95204,25+0,10+0,05%2,81M24/09 
 Tomra Systems488,90495,00488,60-3,70-0,75%115,83K24/09 
 Storebrand81,1481,9680,56-0,26-0,32%818,88K24/09 
 Telenor148,20148,40147,30-0,25-0,17%803,84K24/09 
 Yara International429,40429,90419,80+9,60+2,29%772,49K24/09 
 Subsea 765,4865,7263,66+1,72+2,70%714,00K24/09 
 TGS NOPEC86,4286,9082,02+2,04+2,42%176,06K24/09 
 DNB192,00192,00188,90+1,95+1,03%971,39K24/09 
 Kongsberg Gruppen ASA236,00237,60234,60-1,60-0,67%82,06K24/09 
 Stolt Nielsen Ltd117,00118,80116,00+0,20+0,17%20,78K24/09 
 Aker ASA671,00672,00660,50+6,50+0,98%69,91K24/09 
 ABG Sundal Collier Holding ASA9,499,499,26+0,04+0,42%184,36K24/09 
 Atea ASA153,60154,60152,20-0,80-0,52%45,77K24/09 
 Bakkafrost P/F749,80768,00748,20-21,20-2,75%53,07K24/09 
 Aker BP262,50262,50255,00+8,20+3,22%807,95K24/09 
 Gjensidige Forsikring ASA196,65197,90196,20-1,25-0,63%160,52K24/09 
 Kongsberg Automotive ASA2,462,472,27+0,04+1,61%14,56M24/09 
 Leroy Seafood76,3878,2875,70-1,38-1,77%381,24K24/09 
 Nordic Semiconductor ASA282,20292,00280,40-11,00-3,75%386,26K24/09 
 Norwegian Air Shuttle ASA10,0010,199,90+0,06+0,56%6,55M24/09 
 Salmar ASA598,00605,20592,60-8,00-1,32%94,78K24/09 
 Schibsted A422,50427,90418,80-7,70-1,79%55,43K24/09 
 Veidekke ASA110,40111,20109,60-1,20-1,08%52,52K24/09 
 Wallenius Wilhelmsen33,1833,4632,900,000,00%92,51K24/09 
 BW LPG46,3046,3044,92+1,20+2,66%297,44K24/09 
 Hexagon Composites31,0031,6630,96-0,50-1,59%173,61K24/09 
 Af Gruppen184,00186,00182,60-0,80-0,43%8,81K24/09 
 Bonheur306,50308,00302,50-1,50-0,49%8,90K24/09 
 Photocure106,60106,90103,60+1,60+1,52%82,55K24/09 
 Arcticzymes Tech93,0093,3091,00-0,35-0,37%59,54K24/09 
 Nel ASA14,3814,8214,05+0,51+3,64%10,45M24/09 
 Carasent ASA48,3549,0046,75-0,15-0,31%104,88K24/09 
 Bouvet61,2062,0059,700,000,00%40,07K24/09 
 Sparebank 1Sr117,40117,40116,30+0,40+0,34%148,11K24/09 
 Borregaard213,00215,50212,00-2,00-0,93%45,02K24/09 
 Gaming Innovation19,7620,0019,28+0,26+1,33%16,39K24/09 
 Kitron18,5219,0018,46-0,32-1,70%233,42K24/09 
 Scatec Solar OL174,00179,15172,10-5,35-2,98%522,17K24/09 
 XXL ASA16,6116,6616,26+0,13+0,79%730,24K24/09 
 Entra ASA190,70192,90189,50-3,00-1,55%103,20K24/09 
 Nordic Nanovector ASA24,3024,7023,84+0,48+2,02%265,08K24/09 
 Aker Solutions OL17,8018,0317,30+0,44+2,51%3,21M24/09 
 Avance Gas Holding Ltd43,1043,1043,00+0,10+0,23%402,75K24/09 
 Multiconsult AS SE190,00193,00187,00-1,00-0,52%6,82K24/09 
 Schibsted ASA B375,80385,20373,60-7,40-1,93%50,83K24/09 
 Europris ASA58,6559,2558,00-0,65-1,10%248,93K24/09 
 Kid ASA123,00123,60119,00+2,00+1,65%23,18K24/09 
 B2holding10,1710,179,98+0,17+1,70%496,66K24/09 
 Norwegian Finans104,20104,4099,95+0,20+0,19%36,49K24/09 
 FLEX LNG146,50148,60145,50-1,90-1,28%90,98K24/09 
 PCI Biotech16,5917,0016,01+0,42+2,60%76,14K24/09 
 Vow27,6628,6627,60-0,76-2,67%123,58K24/09 
 Bergenbio21,7621,8421,32+0,14+0,65%59,92K24/09 
 Crayon157,10161,20156,50-4,90-3,02%81,20K24/09 
 Fjordkraft49,3049,3848,10+1,14+2,37%528,88K24/09 
 Elkem37,1437,5036,36-0,38-1,01%1,23M24/09 
 MPC Container21,9522,3021,40-0,05-0,23%5,70M24/09 
 Adevinta B160,95160,95156,40+1,45+0,91%372,83K24/09 
 Ultimovacs129,80138,80129,60-4,00-2,99%96,40K24/09 
 Kahoot65,0067,0063,00-0,90-1,37%2,75M24/09 
 Sats23,6523,8022,00+1,40+6,29%203,12K24/09 
 Pexip75,5078,0075,50-1,85-2,39%123,87K24/09 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email