Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Norvegia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Dno8,678,978,67-0,26-2,89%1,92M16:25:20 
 Golden Ocean83,8086,3083,60-3,00-3,46%644,81K16:25:16 
 Norsk Hydro58,1058,1056,88+0,76+1,33%3,76M16:25:45 
 Mowi225,00226,60223,90-1,10-0,49%356,81K16:25:17 
 Frontline Ltd69,8072,1469,50-3,38-4,62%442,60K16:25:08 
 Orkla81,1281,3680,42-0,12-0,15%1,62M16:25:05 
 REC Silicon15,86016,32015,860-0,240-1,49%2,64M16:25:11 
 Equinor176,10177,44175,14-1,76-0,99%2,36M16:25:05 
 Tomra Systems504,40505,40498,90+1,60+0,32%97,67K16:26:03 
 Storebrand76,0476,7075,24-0,74-0,96%627,91K16:25:25 
 Telenor154,95154,95152,95+2,00+1,31%1,26M16:25:10 
 Yara International472,30472,30467,30-0,50-0,11%279,96K16:25:11 
 Subsea 782,0882,4680,92-0,08-0,10%407,30K16:25:02 
 TGS NOPEC101,50101,9599,42+0,30+0,30%140,87K16:25:27 
 DNB175,80176,20174,75-0,20-0,11%1,02M16:25:16 
 Kongsberg Gruppen ASA250,80252,20249,20-1,40-0,56%90,86K16:25:10 
 Stolt Nielsen Ltd122,60122,60121,00+0,60+0,49%6,03K16:25:19 
 Aker ASA652,00655,00636,50+11,50+1,80%72,96K16:25:11 
 ABG Sundal Collier Holding ASA9,899,899,60+0,16+1,64%470,07K16:25:21 
 Atea ASA168,40170,60167,20-2,40-1,41%78,85K16:25:01 
 Bakkafrost P/F768,00774,00763,60-4,40-0,57%29,48K16:25:23 
 Aker BP243,60250,80242,90-7,40-2,95%285,03K16:25:27 
 Gjensidige Forsikring ASA203,40203,40202,10+0,90+0,44%118,48K16:25:27 
 Kongsberg Automotive ASA2,832,982,83-0,14-4,59%15,07M16:25:05 
 Leroy Seafood80,7480,7479,78-0,12-0,15%269,91K16:25:06 
 Nordic Semiconductor ASA283,60288,80282,00-3,20-1,12%515,15K16:25:28 
 Norwegian Air Shuttle ASA10,4510,9010,40+0,05+0,46%2,70M16:25:24 
 Salmar ASA587,60591,20581,60-0,80-0,14%69,52K16:25:01 
 Schibsted A458,00462,30456,90-4,00-0,87%60,62K16:25:03 
 Veidekke ASA113,60114,60113,00-0,80-0,70%39,72K16:25:12 
 Wallenius Wilhelmsen27,0827,3626,68-0,26-0,95%297,96K16:25:08 
 BW LPG52,4054,0052,30-1,60-2,96%183,19K16:25:10 
 Hexagon Composites32,6233,3032,20-0,74-2,22%211,14K16:25:10 
 Af Gruppen190,60191,20185,60+1,60+0,85%16,55K16:25:14 
 Bonheur280,00280,00277,00+0,50+0,18%22,72K16:25:21 
 Photocure131,00132,20129,80+0,30+0,23%37,31K16:25:10 
 Arcticzymes Tech103,00104,00100,40-1,00-0,96%59,74K16:25:29 
 Nel ASA17,2017,4916,99+0,03+0,17%4,66M16:25:04 
 Carasent ASA37,8037,8036,600,000,00%113,10K16:25:07 
 Bouvet57,7058,2057,50-0,50-0,86%117,86K16:25:02 
 Grieg Seafood87,1087,5585,40+0,20+0,23%160,20K16:25:19 
 Sparebank 1Sr115,90117,80115,30-1,50-1,28%90,19K16:25:22 
 Borregaard223,50225,00221,00-1,00-0,45%22,85K16:25:20 
 Axactor9,459,499,23+0,04+0,43%829,61K16:25:17 
 Kitron19,3419,5419,26-0,16-0,82%245,92K16:25:21 
 Medistim322,50323,00305,50+15,00+4,88%4,27K16:25:10 
 Scatec Solar OL189,30191,50185,20+0,30+0,16%1,11M16:25:24 
 XXL ASA19,5119,5719,22+0,01+0,05%567,26K16:25:04 
 Entra ASA207,00212,00205,80-0,40-0,19%43,16K16:25:14 
 Nordic Nanovector ASA21,2421,5020,88+0,02+0,09%130,81K16:25:14 
 Aker Solutions OL16,5716,9116,49-0,18-1,07%2,14M16:25:28 
 Avance Gas Holding Ltd37,8639,1437,50-1,06-2,72%415,39K16:25:22 
 Idex ASA2,1822,2682,182-0,054-2,42%988,22K16:25:18 
 Schibsted ASA B403,00410,60400,00-4,00-0,98%57,41K16:25:20 
 Europris ASA60,8062,0560,65-1,10-1,78%156,20K16:25:22 
 Kid ASA114,80116,00114,20-0,60-0,52%30,18K16:25:11 
 B2holding9,049,208,89-0,10-1,09%261,20K16:25:24 
 Norwegian Finans103,30103,50103,00-0,20-0,19%56,08K16:25:22 
 PCI Biotech24,9825,1824,86-0,18-0,72%13,09K16:25:03 
 Vow35,5437,0835,36+0,12+0,34%288,61K16:25:23 
 Bergenbio24,3825,1023,14+1,10+4,73%361,53K16:25:06 
 Crayon146,00148,40143,40+0,20+0,14%79,17K16:25:09 
 Fjordkraft50,2051,0049,70-0,90-1,76%130,08K16:25:01 
 Elkem32,5033,5032,42-0,88-2,64%1,64M16:25:05 
 MPC Container21,6021,9521,50-0,40-1,82%1,58M16:25:13 
 Adevinta B170,00174,20168,40-3,60-2,07%440,19K16:25:06 
 Sats21,5021,7521,10+0,25+1,18%50,30K16:25:05 
 Pexip70,2070,6568,70-0,25-0,35%45,21K16:25:04 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email