Ultime Notizie
Investing Pro 0
SCONTO Cyber Monday: Fino al 60% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Azioni Tunisia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Amen Bank24,6224,6224,61+0,01+0,04%1,92K13:53:00 
 Ste Adwya5,9505,9505,9500,0000,00%1,17K11:50:00 
 AIR LIQUIDE Tun90,9790,9790,97+0,00+0,00%030/11 
 Ste Chimique Alkimia33,5033,5033,50+0,00+0,00%030/11 
 Automobile Reseau Tunisien Et Service5,505,665,49-0,04-0,72%2,81K14:05:00 
 Accumulateur Tunisien assad1,161,171,14-0,01-0,85%8,55K13:52:00 
 ASTREE SA53,9953,9953,99+0,00+0,00%022/11 
 Arab Tunisian Bank3,093,093,00+0,02+0,65%0,04K13:35:00 
 Arab Tunisian Lease2,8902,8902,850-0,010-0,34%0,08K13:39:00 
 BH Bank14,9815,0014,83+0,01+0,07%0,96K13:07:00 
 Banque Inter. Arabe de Tunisie86,5587,0086,55-1,45-1,65%1,29K14:05:00 
 Banque Nationale Agricole8,898,928,85-0,01-0,11%7,73K14:12:00 
 Banque Attijari de Tunisie37,0037,0036,90-0,20-0,54%0,76K13:05:00 
 Banque de Tunisie5,155,155,140,000,00%21,84K14:12:00 
 Bq De tunisie et des Emirats6,366,376,36-0,01-0,16%1,40K14:00:00 
 Carthage Cement1,9201,9301,890-0,010-0,52%126,47K14:05:00 
 Compagnie Int. de Leasing19,5019,5019,10+0,00+0,00%001/12 
 Generale Industrielle De Filtration G If0,400,400,400,000,00%001/12 
 Soc. Des ind. chimiu. du Fluor90,0090,9089,20+0,10+0,11%0,53K13:03:00 
 Electrostar0,2800,2800,280-0,010-3,45%0,50K12:00:00 
 Societe Tunisienne des Marches de Gros5,1105,1205,000+0,040+0,79%1,51K13:31:00 
 BH Leasing1,9802,1601,980-0,180-8,33%4,01K14:08:00 
 Societe Nouvelle Maison de la Ville de Tunis6,006,006,000,000,00%1,00K12:59:00 
 Ennakl Automobiles11,5011,5011,50+0,15+1,32%0,20K14:00:00 
 Placements de Tunisie42,1142,1142,110,000,00%016/11 
 Poulina Group holding8,478,478,47+0,02+0,24%0,00K11:02:00 
 Ciments De bizerte1,4801,4801,480+0,080+5,71%0,84K14:00:00 
 Servicom0,260,260,26-0,01-3,70%14,45K12:02:00 
 Soc. Frigo. et bras. tun.13,3413,3413,16+0,02+0,15%7,69K13:56:00 
 STE Ind d’appareillage Et De Materiels Elec3,703,703,70-0,05-1,33%0,20K13:45:00 
 Soc. Immob. et de part.34,2734,2734,27+0,00+0,00%029/11 
 Ste Tunisienne Des Industries Pharmaceutique4,114,114,110,000,00%030/11 
 Soc. Immob. Tuniso-Seoud.1,8601,8601,8600,0000,00%030/11 
 Magazin Gneral10,9910,9910,99+0,00+0,00%024/11 
 Societe Essoukna2,1802,1802,180-0,010-0,46%0,18K14:00:00 
 Societe Moderne de ceramique0,820,830,80+0,01+1,23%14,73K11:44:00 
 Ste De prod. agr. de teboulba1,5001,5001,470+0,050+3,45%24,01K13:47:00 
 STE Tunisienne d’entreprises De Telecommunications3,483,503,41+0,01+0,29%6,14K14:05:00 
 Spdit7,887,887,88+0,00+0,00%0,05K09:00:00 
 Star154,00154,00154,000,000,00%6,63K14:05:00 
 Societe Tunisienne de Banque3,793,793,770,000,00%1,59K13:59:00 
 Sotrapil12,2012,2012,200,000,00%0,25K12:22:00 
 Societe Tunisienne de lair0,480,480,48+0,01+2,13%1,87K12:00:00 
 Tuninvest7,097,097,09+0,00+0,00%001/12 
 Attijari Leasing13,7613,8013,25+0,00+0,00%025/11 
 Telnet Holding7,237,237,10+0,07+0,98%0,50K09:30:00 
 Tunisie Leasing9,999,999,99+0,00+0,00%001/12 
 Soc. Tun. Profiles Aluminium4,304,304,30+0,05+1,18%0,35K11:46:00 
 Soc. Tun. de Reassurance6,586,586,58+0,00+0,00%2,50K14:09:00 
 Union Bancaire pour le Commerce et l’Industrie23,0023,0023,00+0,00+0,00%001/12 
 Union Internationale de Banque23,1723,4023,01-0,22-0,94%2,72K13:20:00 
 El Wifack Leasing7,207,207,20-0,01-0,14%7,00K14:02:00 
 Societe Tunisienne De Verreries8,718,808,69+0,01+0,11%4,57K14:09:00 
 Ateliers Mecaniques Sahel0,870,870,870,000,00%001/12 
 BH Assurance50,0050,0050,00+0,00+0,00%003/11 
 Ae Tech0,850,850,850,000,00%022/11 
 Land Or6,496,656,40-0,16-2,41%0,88K13:33:00 
 New Body Li5,005,044,90-0,02-0,40%1,19K13:59:00 
 One Tech Ho7,047,257,00-0,12-1,68%13,57K14:05:00 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6,506,586,42-0,08-1,22%5,94K13:54:00 
 Sotemail3,1403,1403,140+0,000+0,00%004/10 
 Sah9,229,229,00+0,22+2,44%13,08K13:43:00 
 Hannibal Lease4,284,284,280,000,00%030/11 
 Cellcom3,513,513,51+0,04+1,15%0,26K12:03:00 
 City Cars10,3010,5010,30-0,29-2,74%0,12K12:47:00 
 Euro-Cycles25,9026,3625,90-0,60-2,26%1,12K13:49:00 
 Manufacture de Panneaux Bois du Sud4,644,644,640,132,88%0,01K11:47:00 
 Best Lease2,2902,2902,2900,0000,00%024/11 
 Cerealis Sa13,3013,3013,300,000,00%2,10K14:00:00 
 Societe Delice Holding13,2813,2912,80+0,08+0,61%0,41K13:45:00 
 Maghreb Inter Publicite0,170,170,17+0,00+0,00%021/11 
 Tawasol Group Holding SA0,560,560,56+0,01+1,82%0,06K12:00:00 
 Universal Auto Distributors Holding0,410,410,41-0,01-2,38%0,73K12:02:00 
 OfficePlast1,3201,3201,320+0,050+3,94%0,01K09:00:00 
 Unite de Fabrication de Medicaments7,407,507,400,000,00%0,01K11:09:00 
 Sanimed SA1,9901,9901,990+0,000+0,00%006/10 
 Atelier Meuble Interieurs3,083,103,08+0,07+2,33%0,10K13:22:00 
 Ste Assurances Magrebia53,5053,5053,50-2,87-5,09%0,05K13:56:00 
Registrati tramite Google
o
Registrati tramite email