Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Cina

Ultimo
Massimo
Minimo

China Shenhua Energy SH

42,2642,4541,68+0,43+1,03%20,8M

Bank of China A

5,285,305,26+0,01+0,19%141,99M

Sinopec Shanghai A

3,173,223,11+0,01+0,32%68,48M

China Petrol A

6,466,536,43-0,03-0,46%105,66M

Vcanbio Cell Gene Engineering

27,4227,4426,71+0,08+0,29%8,55M

Pudong Development Bank

9,729,849,70-0,01-0,10%80,28M

Guangzhou Baiyun Airport

9,409,429,37+0,01+0,11%10,81M

Dongfeng Automobile

6,946,966,88+0,03+0,43%10,91M

China World Trade Center

20,4020,4620,21-0,01-0,05%1,82M

Beijing Capital

3,183,193,13+0,02+0,63%109,47M

Shanghai International Airport

30,5130,5630,44+0,02+0,07%6,71M

Inner Mongolia BaoTou Steel

3,2403,2802,950+0,260+8,72%4,08B

Huaneng Power International

7,247,327,08+0,15+2,12%209,23M

Anhui Expressway

14,1914,3413,96+0,14+1,00%5,99M

Hua Xia Bank

6,696,736,65+0,02+0,30%54,4M

China Minsheng Banking

3,883,913,880,000,00%195,45M

Rizhao Port

3,2303,2503,140+0,080+2,54%67,13M

Shanghai International Port

5,095,125,07+0,02+0,39%91,1M

Baoshan Iron & Steel

7,207,247,03+0,14+1,98%316,74M

Henan Zhongyuan Expressway

4,144,154,08+0,05+1,22%14,19M

Shanghai Electric Power

21,8521,9320,72+0,93+4,45%92,96M

Shandong Iron and Steel

1,7701,8201,730+0,020+1,14%316,43M

Zhejiang Zheneng Electric

5,335,335,19+0,14+2,70%139,24M

COSCO Shipping Energy Trans

20,5821,2819,99+0,14+0,68%94,32M

Huadian Power A

5,105,124,96+0,12+2,41%259,07M

China Southern Airlines A

7,347,747,28-0,25-3,29%99,61M

CITIC Securities

27,3727,4927,18-0,01-0,04%87,76M

Sany Heavy Industry

23,1523,5923,03-0,20-0,86%53,24M

Fujian Expressway Dev

3,813,823,75+0,05+1,33%34,22M

Hubei Chutian Expressway

4,054,053,98+0,06+1,50%16,02M

China Merchants Bank

38,7538,9538,64+0,05+0,13%63,7M

Beijing Gehua CATV Network

8,088,148,02-0,07-0,86%21,44M

Avicopter PLC

38,7539,0838,38-0,27-0,69%10,04M

Sichuan Road & Bridge

9,9410,139,76+0,12+1,22%21,39M

Citychamp Dartong

4,314,334,25+0,02+0,47%25,2M

Shanghai Maling Aquarius

6,696,716,66-0,01-0,15%9,67M

China United Network Comm

4,924,924,86+0,04+0,82%161,65M

Hisense Electric

22,6122,7722,42+0,15+0,67%11,03M

SDIC Essence Holdings

7,467,487,410,000,00%38,83M

Wanwei Hi-tech Industry

7,327,427,21+0,05+0,69%37,05M

CSSC Steel Structure Eng

13,3713,5513,23+0,06+0,45%31,29M

Xiamen Xiangyu

8,508,548,33+0,12+1,43%17,1M

Zhejiang Guyuelongshan Shaoxing Wine

9,929,989,88-0,02-0,20%8,43M

Nanjing Gaoke

8,918,968,90-0,05-0,56%16M

Poly Real Estate Group

6,806,826,74+0,03+0,44%87,07M

Ningbo United Group

8,188,208,09+0,05+0,62%4,48M

Zhejiang Guangsha

4,554,554,49+0,02+0,44%11,44M

Kunwu Jiuding Investment

18,4818,8418,33-0,27-1,44%6,71M

Huangshan Tourism A

12,6112,6212,43+0,24+1,94%8,4M

China Meheco

10,6610,6710,57+0,03+0,28%10,77M

Minmetals Dev

13,8513,9213,41+0,32+2,37%18,36M

Kangxin New Materials

3,994,043,950,000,00%24,47M

Chengxing Chemical

14,1614,9513,76-0,65-4,39%145,56M

Humanwell Healthcare

19,8219,9019,72+0,05+0,25%11,56M

Dongfeng Electronic Tech

11,8812,0311,86-0,10-0,83%2,53M

Tianjin Hi-Tech Dev

4,394,414,33+0,04+0,92%12,07M

Beijing Tongrentang

30,7730,7730,47+0,19+0,62%5,58M

China TV Media

16,4416,6416,39-0,09-0,54%7,09M

Greattown A

4,784,824,71+0,04+0,84%15,82M

Tbea Co Ltd

30,3430,6329,89-0,24-0,78%260,58M

Xiangcai

10,5610,6110,44+0,06+0,57%17,58M

Shanghai Kaichuang Marine

12,4612,4612,21+0,14+1,14%5,67M

Yunnan Yuntianhua

44,3745,6243,50-0,18-0,40%92,88M

Guangzhou Dev

7,387,407,18+0,16+2,22%32,65M

Linhai Co Ltd

11,3711,4811,26-0,07-0,61%3,33M

SAIC Motor Corp

14,3314,3614,26+0,03+0,21%39,72M

NBTM New Materials

35,5136,0135,36-0,34-0,95%13,14M

Chongqing Three Gorges

6,916,946,79+0,07+1,02%28,78M

Sichuan Mingxing Electric

11,0711,2910,50+0,50+4,73%72,99M

Jiangsu Etern

29,9430,3228,29+0,34+1,15%166,33M

Chongqing Road & Bridge

6,316,346,21+0,07+1,12%13,26M

Hubei Mailyard Share

6,206,276,00-0,07-1,12%3,71M

Zhe Jiang Dong Ri

57,1658,1657,08-1,02-1,75%3M

Xining Special Steel

3,033,052,95+0,05+1,68%42,15M

Fujian Qingshan Paper

3,8803,8903,820-0,050-1,27%79,1M

Sinolink Securities

9,139,159,09+0,02+0,22%21,24M

China Eastern Airlines

5,735,955,67-0,12-2,05%120,33M

Tsinghuatongfang

9,529,649,31+0,15+1,60%76,93M

Gansu Yasheng Industrial

3,9703,9703,550+0,360+9,97%175,93M

Nuode Investment

8,398,408,08+0,07+0,84%173,9M

China Northern Rare Earth Hi-Tech

62,4062,7959,13+3,30+5,58%217,65M

China Spacesat

91,6893,4389,11+1,66+1,84%55,12M

Zhejiang Orient

6,666,726,47+0,19+2,94%96,51M

Zhengzhou Coal & Electric

4,8004,8204,530+0,250+5,49%93,91M

Shanxi Lanhua Sci-Tech

6,446,456,24+0,17+2,71%39,86M

China Railway Tielong

6,466,476,36+0,07+1,10%17,29M

Hang Zhou Iron & Steel

9,949,948,88+0,90+9,96%218,19M

JinJian Cereals

6,766,776,66+0,08+1,20%16,55M

Soho Holly

12,3512,3812,10+0,19+1,56%8,84M

Ningbo Bird

4,514,514,39+0,09+2,04%12,27M

Chongqing Taiji Industry

17,6817,7017,55+0,07+0,40%4,12M

State Grid Information Communication

19,8019,9319,28+0,41+2,11%22,13M

Chongqing Brewery

55,4555,7355,16+0,45+0,82%3,01M

Wuhan East Lake Hi-Tech

10,1910,3110,12-0,08-0,78%23,35M

Lucky Film

9,509,639,45-0,04-0,42%8,45M

Sichuan Langsha

22,2322,3721,65+0,35+1,60%3,22M

China CYTS Tours

9,819,849,75+0,06+0,62%10,23M

Hubei Xingfa Chemicals

43,1043,9742,31+0,22+0,51%31,97M

Kingfa Sci&Tech

19,3419,3419,15+0,14+0,73%44,61M

Changchun Yidong Clutch

20,8321,1820,63-0,29-1,37%2,1M

Polaris Bay

6,916,976,76+0,14+2,07%33,55M

Hunan Huasheng

8,048,047,95+0,07+0,88%5,07M

China Sports Industry

10,5510,9410,35+0,25+2,43%66,05M

Beijing Dalong Weiye

3,1103,1403,0700,0000,00%15,24M

Beijing Tiantan Bio

16,3116,5516,31-0,26-1,57%15,65M

Shenzhen Heungkong

1,9101,9101,870+0,020+1,06%34,74M

Zhongmin Energy

6,406,446,19+0,21+3,39%57,01M

Ningxia Xinri Hengli

3,893,983,89-0,07-1,77%6,32M

Beiqi Foton Motor

3,2003,2303,170-0,010-0,31%98,85M

Luenmei Quantum

7,107,106,97+0,12+1,72%10,35M

Wuhan Sanzhen

5,325,325,23+0,06+1,14%10,53M

Taiyuan Heavy Industry

2,5502,5602,490+0,050+2,00%40,8M

Shanghai Construction

2,993,002,94+0,03+1,01%225,08M

Sh Belling

31,5231,5531,13-0,17-0,54%9,89M

Henan Huanghe Whirlwind

9,7109,8408,880+0,340+3,63%303,65M

Wolong Real Estate

8,368,378,14+0,14+1,70%15,1M

China Jushi

27,0427,9826,78-1,46-5,12%142,4M

Youngor

7,327,337,21+0,06+0,83%48,31M

Harbin Dongan Auto

12,4612,5912,43-0,13-1,03%3,97M

CCS Supply Chain

3,793,803,72+0,05+1,34%13,75M

Giti Tire Corp

15,0015,0414,92+0,01+0,07%1,08M

China CSSC

37,7538,2837,59-0,36-0,94%87,86M

Aerospace Auto

15,4515,6715,23+0,03+0,19%59,62M

Veken Elite

8,959,218,81-0,25-2,72%42,44M

Zhejiang Juhua

41,6042,2040,99+0,29+0,70%23,16M

Shengyi Tech

69,1172,0068,90-3,89-5,33%50,44M

North Electro-Optic

19,2819,3819,11-0,15-0,77%11,44M

Zhuhai Zhumian

7,067,107,01+0,05+0,71%27,87M

Lotus Health

6,4706,6006,220+0,170+2,70%151,69M

Heilongjiang Interchina

2,2302,2402,200+0,020+0,90%28,03M

Yankuang Energy

17,7217,7216,85+0,73+4,30%82,39M

Jilin Forest

8,688,858,63-0,15-1,70%11,81M

Baotou Huazi Industry

13,2613,3012,60+0,48+3,76%11,13M

Lanzhou Greatwall

9,909,909,70+0,12+1,23%13,03M

China Husbandry

8,188,198,07+0,13+1,61%14,52M

Shanghai Fosun Pharm

26,4826,6026,42-0,03-0,11%12,62M

Xinjiang Yilite Industry

13,4313,4613,36+0,01+0,07%3,65M

Datang Telecom Tech

9,879,899,72+0,02+0,20%22,12M

Golden Seed Wine

9,399,529,37-0,06-0,63%11,1M

Jinyu Bio-Tech

16,0316,3215,92-0,12-0,74%21,03M

Harbin Air Conditioning

6,436,446,34+0,03+0,47%7,71M

Grinm Materials

25,9726,1825,01+0,68+2,69%76,93M

Henan Ancai Hi-tech

5,655,845,43+0,16+2,91%50,99M

Quzhou XinAn Dev

3,733,743,64+0,05+1,36%60,84M

Shanghai Zijiang

7,757,767,680,000,00%20,24M

Tibet Rhodiola Pharm

42,5842,6142,04+0,38+0,90%1,85M

Zhejiang Medicine

16,2916,5916,12-0,08-0,49%20,35M

Shandong Nanshan

7,0807,2106,950+0,050+0,71%258,71M

Hainan Airlines A

1,7001,7101,680+0,020+1,19%464,59M

Anhui Quanchai Engine

11,0911,0910,83+0,14+1,28%12,57M

Henan Taloph Pharm

7,307,337,21+0,05+0,69%18,2M

Lushang Property

7,387,457,27+0,08+1,10%9,26M

Guizhou Chitianhua

2,8802,9602,830+0,020+0,70%113,4M

Shaanxi Yanchang

3,643,643,58+0,04+1,11%17,43M

Liuzhou Liangmianzhen

5,995,995,94+0,01+0,17%5,15M

Nanjing Textiles

11,4411,4611,30+0,11+0,97%5,91M

Guangxi Guiguan

8,898,988,63+0,20+2,30%9,35M

Yunnan Metropolitan

2,412,412,37+0,02+0,84%13,59M

Lingyuan Iron & Steel

2,4802,5502,430+0,060+2,48%79,63M

Zhejiang Golden Eagle

8,608,678,470,000,00%7,22M

YTO Express

19,6119,9918,40+1,11+6,00%55,7M

Minfeng Special Paper

7,357,387,25+0,03+0,41%6,65M

Beijing Vantone

12,4312,4712,03+0,13+1,06%50,89M

Guangxi Wuzhou Zhongheng

2,622,632,58+0,03+1,16%38,25M

Qingdao Citymedia

6,546,586,46-0,01-0,15%7,71M

Cangzhou Dahua

24,7624,7622,60+2,25+10,00%39,59M

Anhui Tongfeng

11,0011,1410,80-0,15-1,35%105,65M

Dahu Aquaculture

7,317,517,15+0,06+0,83%20,31M

BTG Hotels

17,4617,5816,66+0,88+5,31%28,82M

China Rare Earth Nonferrous Metals

102,08102,0893,90+9,28+10,00%18,43M

Zhejiang Yankon

3,843,873,81-0,03-0,78%13,61M

North Hauler Joint

32,5633,0032,00-0,44-1,33%3,87M

Beijing Urban Construction

5,575,585,50+0,03+0,54%47,62M

Zhejiang Hisun Pharm

10,4210,4410,370,000,00%6,27M

Guodian Nanjing

13,8714,0013,67+0,02+0,14%32,48M

Jiangxi Ganyue Expressway

4,934,964,89+0,04+0,82%19,21M

Aisino Corp

10,1210,1510,02+0,06+0,60%21,31M

Shanghai Kai Kai A

13,6713,7513,57-0,05-0,36%2,8M

Zhejiang Jiahua

11,5611,7111,41+0,05+0,43%17,24M

Jiangsu Hengrui

56,5657,2756,30-0,16-0,28%36,36M

Orient International

8,608,738,51-0,13-1,49%10,9M

Chongqing Gangjiu

5,525,535,46+0,05+0,91%12,44M

Shanxi Huayang New Material

6,756,766,40+0,33+5,14%39,03M

Nanjing Iron & Steel

5,915,985,76+0,11+1,90%48,56M

Qian Jiang Water

9,479,489,36+0,04+0,42%5,23M

Shanghai Pudong

7,978,037,90-0,07-0,87%11,98M

Henan Lingrui Pharm

21,5921,6121,43+0,06+0,28%3,91M

Soho Fashion

6,026,045,940,000,00%4,88M

Daheng New Epoch

16,0316,0815,92+0,03+0,19%5,87M

Spic Yuanda Environmental Protection

15,2115,5514,86-0,24-1,55%24,61M

Hubei Sanxia

3,793,823,71+0,04+1,07%42,86M

ERDOS Resources A

17,4618,0616,58+0,63+3,74%19,43M

Angel Yeast

43,9944,4342,60+1,32+3,09%7,01M

Bluestar Adisseo

11,2511,3910,71+0,29+2,65%24,98M

V V Food & Beverage

3,703,713,66+0,02+0,54%29,9M

XiAn Typical Industries

13,2813,5813,26-0,16-1,19%7,89M

Liaoning SG Auto

3,493,533,47-0,02-0,57%12,49M

Shanghai Jahwa

22,4122,5621,78+0,63+2,89%11,38M

Jiangsu Hengshun

7,957,977,92+0,02+0,25%5,57M

Hongxing Iron & Steel

1,9902,0301,960+0,020+1,02%157,94M

Shandong Huatai Paper

4,224,254,18-0,01-0,24%17,64M

Wanhua Chemical

93,0094,2889,92+2,98+3,31%46,74M

Guangxi Guidong Eletric

4,184,184,04+0,12+2,96%44,94M

Henan Pinggao Electric

22,8123,1622,58-0,28-1,21%29,49M

Zhongnongfa Seed

8,008,057,71+0,22+2,83%89,9M

Jiangxi Hongdu Aviation

41,3642,1640,64+0,02+0,05%9,02M

Anhui Xinli Finance

9,209,249,03+0,12+1,32%19,29M

Shanghai Zhenhua Heavy Industries A

5,555,655,47+0,01+0,18%69,31M

Tianjin Realty Dev

2,4302,4402,400+0,010+0,41%14,4M

Grandblue Environment

28,5328,9627,90+0,73+2,63%8,39M

Huafa Industrial Zhuhai

4,314,344,26-0,01-0,23%44,81M

Xizang Tianlu

11,4211,4811,32+0,02+0,18%25,07M

Wuxi Commercial

4,264,284,22+0,01+0,24%11,1M

Lantai Industrial

9,759,919,42+0,18+1,88%46,56M

Tianjin Zhongxin Pharm

43,0143,2242,72-0,19-0,44%2,8M

TDG Holding

17,1517,3816,81-0,41-2,33%100,34M

Hongda

19,91019,95019,170+0,500+2,58%79M

Guangzhou Baiyunshan

25,2925,3825,18+0,07+0,28%8,63M

Changchun Gas

5,725,735,55+0,15+2,69%12,2M

Sinomach Automobile

6,686,686,54+0,11+1,67%16,61M

Aucma

7,778,167,73-0,09-1,15%24,39M

Markor International

2,772,812,71+0,01+0,36%64,39M

Tibet Summit Resources

19,9720,0918,86+0,84+4,39%70,44M

China Petroleum Engineering

4,244,264,15+0,05+1,19%108,46M

China Fortune Land

1,701,701,64+0,03+1,80%138,53M

Shaanxi Aerospace

37,5039,1436,50+1,36+3,76%102,76M

Wuhan Yangtze

44,5845,3341,14+1,07+2,46%25,2M

Shan XI Hua Yang New Energy

10,0910,119,62+0,40+4,13%64,88M

Shandong Hi-speed

9,749,919,72-0,12-1,22%6,34M

Yabao Pharm

6,776,776,68+0,07+1,04%9,41M

Zhejiang Longsheng

16,3916,8516,01-0,02-0,12%86,59M

Chengdu Xuguang

19,2519,3118,95-0,14-0,72%18,8M

Routon Electronic

1,301,371,300,000,00%90,38M

Mudanjiang Hengfeng

10,0710,099,910,000,00%6,17M

Xinjiang Talimu Agriculture

7,897,917,66+0,06+0,77%19,46M

JiLin Sino-Microelectronics

9,589,759,47+0,04+0,42%20,35M

Innovation New Material Tech

4,804,824,65+0,14+3,00%68,49M

Jiangxi Copper A

58,0458,2656,50+1,14+2,00%51,66M

Jiangxi Lianchuang

64,4664,9364,19-0,53-0,82%8,47M

Tonghua Grape Wine

3,213,223,15+0,04+1,26%4,54M

Ningbo Yunsheng

15,1915,2314,66+0,47+3,19%57,68M

Guizhou Redstar Dev

21,4121,4820,20+1,05+5,16%30,34M

Guangxi Wuzhou

4,054,053,99+0,05+1,25%22,98M

Southwest Securities

4,564,574,51+0,03+0,66%31,68M

Jiangsu Sanfangxiang

2,2902,3402,240-0,080-3,38%82,93M

Wanxiang Doneed

9,459,479,22+0,12+1,29%10,81M

AVIC Airborne Systems

16,1416,5616,07-0,19-1,16%84,55M

Hanma Technology

5,855,865,80+0,01+0,17%16,24M

Beijing Capital Dev

5,655,665,52+0,07+1,25%54,99M

Jiangsu Expressway

12,0012,0611,95+0,05+0,42%8,06M

Haohua Chemical Science Technology

37,7338,2437,13+0,09+0,24%7,35M

Shaanxi Baoguang

13,3413,4213,22-0,02-0,15%4,2M

Joincare Pharm

11,4611,5011,38+0,03+0,26%7,85M

Guangdong Mingzhu

9,169,228,95+0,12+1,33%24,6M

Gemdale Corp

3,293,293,24+0,03+0,92%59,99M

Beijing Bashi Media

4,444,484,42-0,04-0,89%7,5M

Fujian Longking

20,7520,7920,33+0,09+0,44%16,89M

Nantong Jiangshan

30,2831,1028,15+1,76+6,17%24,94M

Minmetals Capital

5,745,745,63+0,11+1,95%39,4M

AECC Aero Science and Technology

52,3055,5251,60-0,90-1,69%29,07M

Shenghe Resources

33,5733,6831,55+2,12+6,74%145,94M

Guizhou Panjiang Coal

5,975,975,80+0,11+1,88%31,3M

Huadian Liaoning Energy Dev

3,3603,3803,250+0,090+2,75%46,58M

Jiangxi Tungsten Rare Precious Equipment

21,53021,53019,400+1,960+10,02%98,24M

HLA GROUP CORP LTD

6,486,506,19+0,25+4,01%84,26M

Jiangsu Hongdou

2,362,372,33+0,01+0,43%18,44M

Henan Dayou Energy

7,257,277,00+0,21+2,98%37,58M

Beijing Dynamic Power

5,545,555,50-0,02-0,36%8,17M

NARI Tech

27,3027,5427,03-0,14-0,51%68,88M

Tangshan Sanyou

8,678,958,56-0,03-0,34%53,35M

Beijing Teamsun Tech

28,9430,0027,00+1,67+6,12%602,88M

Zhejiang Commodities

14,8614,9314,63+0,16+1,09%47,19M

Xinjiang Tianrun Dairy

9,969,999,85+0,05+0,50%3,1M

Shanghai Shyndec Pharm

10,6910,7110,61+0,05+0,47%6,62M

KPC Pharm

12,2812,3512,25-0,05-0,41%8,68M

Xinjiang Qingsong

4,654,674,610,000,00%22,56M

Shandong Hualu Hengsheng

38,6038,6236,51+1,81+4,92%23,52M

COSCO Shipping Specialized

8,368,548,28-0,07-0,83%35,97M

Beijing Sanyuan Foods

5,265,265,17+0,06+1,15%11,63M

Guangdong Guanhao

3,643,663,58-0,01-0,27%27,94M

North Navigation

17,1517,3217,05-0,09-0,52%34,16M

Zhangzhou Pientzehuang

163,24163,61162,20+0,24+0,15%1,53M

Tongwei Co Ltd

18,1618,3618,070,000,00%39,87M

BaoJi Titanium

44,3544,3540,16+4,03+10,00%44,92M

Hangzhou Silan

32,1932,2231,60-0,36-1,11%41,56M

Ningxia Building

13,5413,6313,41+0,06+0,45%5,25M

Chongqing Fuling Electric

13,2813,2811,87+1,21+10,02%130,46M

ButOne Info

29,5929,6329,05+0,24+0,82%1,72M

Zhuzhou Times Tech

14,7914,8614,62-0,09-0,60%12,04M

Sino Platinum Metals

25,8525,8523,45+2,35+10,00%72,24M

Jiangxi Hongcheng Water

9,9810,049,89+0,04+0,40%7,8M

Beijing Airport Hi-Tech

11,9212,0911,68+0,15+1,27%4,24M

Henan Rebecca Hair

2,842,842,80+0,02+0,71%12,73M

Sinomach General Tech

19,9119,9719,70-0,03-0,15%3,46M

Shenzhen Kingdom SCI Tech

15,4615,4615,15+0,30+1,98%17,38M

Huafang Co Ltd

3,413,423,38+0,01+0,29%11,75M

Shandong Homey Aquatic Dev

2,6702,6802,640+0,020+0,75%44,03M

Tianjin Benefo Tejing

7,787,807,65+0,02+0,26%28,73M

Hunan Corun Energy

8,368,557,97+0,22+2,70%240,9M

ZhuZhou QianJin Pharm

11,3611,4211,29-0,02-0,18%7,63M

Lingyun Ind

11,7411,8211,66-0,09-0,76%12,43M

Shuangliang Eco-Energy

9,379,578,60+0,67+7,70%326,82M

China Shipbuilding Group

33,6334,9232,91-0,52-1,52%57,86M

Fujian Funeng

10,3510,4110,05+0,20+1,97%75,4M

Jiangsu Yangnong Chemical

80,5080,5076,58+3,38+4,38%5,54M

Aeolus Tyre

7,627,667,48+0,01+0,13%10,35M

Wuxi Huaguang Boiler

22,2322,8020,84+1,27+6,06%37,7M

Hunan Copote Tech

13,5913,7413,56-0,12-0,88%3,68M

Hang Xiao Steel Structure

3,933,983,82+0,06+1,55%122,72M

Hengtong Optic Electric

47,5047,6042,24+3,17+7,15%187,33M

Jinyao Pharmaceutical

4,264,274,22+0,02+0,47%5,69M

Fujian Fynex Textile

8,198,238,04+0,04+0,49%6,45M

Jinxi Axle

4,894,894,83+0,02+0,41%11,77M

Changjiang & Jinggong Steel

4,614,634,55+0,03+0,66%14,77M

Yunnan Chihong

11,0311,1610,13+0,75+7,30%316,65M

Fiberhome Telecom

51,5551,5545,55+4,69+10,01%157,1M

Zhongjin Gold

31,8431,9830,92+0,77+2,48%92,74M

Long Yuan Construction

3,273,293,19+0,02+0,62%30,61M

Keda Clean Energy

17,9918,2717,60-0,02-0,11%25,78M

Sinochem International

4,684,724,59+0,08+1,74%41,12M

Aerosun Corp

27,4027,7927,04+0,30+1,11%16,01M

Anhui Water Resources

4,834,854,77+0,05+1,05%18,52M

Shanghai Datun Energy

13,1013,1512,80+0,26+2,02%10,14M

Xinjiang Tianfu Energy

9,079,078,82+0,20+2,25%62,06M

Black Peony

10,4610,8010,40-0,14-1,32%23,08M

Tengda Construction

2,5402,5402,490+0,030+1,20%22,2M

Jiangsu Lianhuan Pharm

20,9420,9819,83+0,99+4,96%11,15M

Deluxe Family

2,692,702,67+0,01+0,37%16,95M

Sichuan Xichang Electric

15,3915,8414,84+0,55+3,71%38,92M

Tongyi Carbon Neutral Tech Xinjiang

25,6625,9325,22+0,21+0,83%7,55M

Fangda Special Steel Tech

7,237,396,92+0,26+3,73%64,14M

China Medicine

29,2829,3129,19-0,01-0,03%2,41M

Hainan HNA

4,254,274,22-0,01-0,23%78,94M

Kweichow Moutai

1.455,021.476,211.455,02-11,19-0,76%3,22M

FangDa Carbon Material

6,316,425,90+0,35+5,87%212,67M

State Grid Yingda

7,427,587,12+0,25+3,49%83,52M

Guizhou Guihang Auto

16,0016,3715,72+0,15+0,95%10,72M

Zhejiang Feida Tech

6,146,185,93+0,16+2,68%27,73M

Jiangsu Jiangnan Fiber

2,3502,3702,330+0,020+0,86%34,47M

Nanjing Chixia Dev

2,712,742,700,000,00%14,39M

China National Software

44,6144,9343,75+0,74+1,69%14,97M

Zhejiang Huahai Pharm

15,9915,9915,63+0,29+1,85%12,29M

Jiangsu Zhongtian Tech

29,1429,5827,00+1,55+5,62%278,41M

Changyuan Group

5,165,164,93+0,25+5,09%22,23M

China Railway Hi-tech

8,488,508,41+0,03+0,36%11,46M

Shandong Pharm

20,3120,3320,15+0,11+0,54%4,36M

Henan Yuguang Gold & Lead

18,0718,2417,41+0,55+3,14%93,77M

Tasly Pharm

14,4914,6814,40-0,15-1,02%13,2M

EGing Photovoltaic Tech

3,974,063,63+0,28+7,59%261,81M

Beihai Gofar Marine Bio

6,616,786,58-0,11-1,64%8,74M

Xinjiang Sayram Agriculture

5,385,665,20-0,33-5,78%96,99M

Gansu Mogao Industrial Dev

5,405,445,360,000,00%4,18M

Saurer Intelligent A

3,423,523,32+0,01+0,29%156,05M

Shanxi Coal Energy

11,7911,8011,42+0,32+2,79%27,46M

Shandong Gold Mining

47,3147,6846,42+0,71+1,52%55,84M

Shenzhen Expressway

9,019,028,88+0,09+1,01%4,69M

Xiamen Tungsten

70,1570,1563,77+6,38+10,00%87,12M

Baoding Tianwei Baobian

17,4817,9317,34-0,29-1,63%122,94M

Time Publishing

8,628,658,57+0,02+0,23%3,92M

Triumph Science Technology

15,0415,1514,76+0,19+1,28%36,61M

Jiangsu Kanion Pharm

14,4414,4514,35+0,03+0,21%3,45M

Atlantic China Welding

6,616,626,35+0,22+3,44%31M

Hebei Hengshui Laobaigan

15,5115,5515,47+0,02+0,13%6,48M

Beijing AriTime Control

16,8717,1416,68-0,28-1,63%4M

Jiangxi Changyun

7,187,267,14-0,05-0,69%3,47M

Glarun Tech

29,2329,9528,83-0,49-1,65%13,19M

Xiamen Faratronic

116,49117,85115,63-1,71-1,45%4,27M

Hubei Jumpcan Pharm

27,7928,0227,53+0,23+0,83%3,25M

Anhui Shanying Paper

1,751,751,71+0,02+1,16%158,36M

Anyang Iron & Steel

2,7202,7802,620+0,060+2,26%101,61M

Hundsun Tech

30,0230,1129,80+0,17+0,57%20,58M

Sunyard System Engineering

15,9716,0515,71+0,18+1,14%9,51M

Zhejiang CONBA Pharm

4,484,494,460,000,00%30,44M

FuJian YanJing HuiQuan

12,2512,2512,09+0,10+0,82%5,02M

Huaihe Energy

3,7003,7103,620+0,060+1,65%51,33M

Tongling Jingd

15,42015,58015,080+0,150+0,98%61,13M

Beijing Jingneng Power

5,515,535,30+0,20+3,77%53,88M

Wolong Electric

44,8844,9544,40+0,13+0,29%29,23M

Xinjiang Ba Yi Iron & Steel

3,103,183,050,000,00%55,45M

Tian Di Science & Tech

6,126,136,07+0,01+0,16%28,11M

Offshore Oil Engineering

7,217,347,13-0,01-0,14%76,83M

JCET

48,1648,2446,31-0,56-1,15%81,75M

Anhui Conch Cement

25,5626,0025,22-0,05-0,20%38,27M

Shandong Jinjing Science & Tech

6,6706,8206,580+0,030+0,45%78,36M

Shinva Medical Instrument

15,4815,4815,35+0,09+0,58%6,94M

Tsingtao Brewery

62,4762,7862,30-0,05-0,08%4,37M

Yonyou Network Tech

14,2214,4813,90+0,27+1,94%79,58M

Guangdong Rongtai Industry

13,0413,8111,90+0,49+3,90%519,42M

Tellhow Sci-Tech

15,1815,9314,87+0,10+0,66%104,01M

Dalian Sunasia Tourism

38,0738,1937,18+1,07+2,89%4,08M

Guizhou Yibai Pharm

4,114,124,05+0,03+0,74%11,77M

Zhejiang XinAn Chemical

13,6814,0013,54+0,05+0,37%30,47M

Bright Dairy & Food

7,957,957,91+0,03+0,38%4,84M

Heilongjiang Agriculture

16,0816,1415,74+0,24+1,52%31,35M

Founder Tech

11,3511,3510,95-0,58-4,86%243,67M

Inesa Intelligent Tech A

22,0722,9720,61+1,19+5,70%113,64M

Guanghui Logistics

7,167,206,96+0,10+1,42%15,22M

Shanghai Huitong Energy

27,6228,2227,55-0,52-1,85%1,96M

Greenland Holdings

1,701,701,66+0,02+1,19%87,25M

Shenyang Jinbei Auto

4,664,684,63-0,01-0,21%13,28M

Dazhong Transportation A

5,715,725,660,000,00%12,86M

Lao Feng Xiang A

44,2444,2844,08+0,06+0,14%1,15M

Shanghai Shenqi Pharm A

6,546,546,44+0,06+0,93%5,41M

Chongqing Fenghwa

12,7812,8212,57+0,13+1,03%3,47M

Shanghai Jinfeng Wine

5,455,475,420,000,00%7,47M

Shanxi Guoxin Energy A

3,213,213,12+0,08+2,56%26,29M

Chlor-Alkali Chemical A

15,9116,0315,56+0,10+0,63%17,81M

Shanghai Highly A

18,9918,9918,43+0,24+1,28%21,74M

Shanghai Tianchen

6,766,896,75-0,08-1,17%7,32M

Shanghai Shenda

4,914,914,82+0,05+1,03%11,88M

Shanghai New World

7,777,777,70+0,07+0,91%4,84M

Shanghai Dragon

9,169,179,07+0,06+0,66%6,43M

Zhejiang Daily Media

14,3414,9013,97+0,30+2,14%69,23M

Shanghai New Huang Pu

6,897,006,89-0,08-1,15%9,87M

Shanghai Chinafortune

16,4416,5116,23-0,02-0,12%16,61M

Everbright Jiabao

2,892,902,860,000,00%38,64M

Shanghai Huayi A

9,559,749,520,000,00%19,67M

Shanghai Fudan Forward S&T

5,385,465,28+0,10+1,89%7,8M

Shanghai DaZhong Public Utilities

6,306,316,19+0,08+1,29%41,97M

China Reform Culture Holdings

8,888,888,74+0,07+0,79%4,49M

Shanghai Oriental Pearl Media

11,4911,6111,32+0,16+1,41%57,06M

Shanghai Jinqiao Export A

10,5910,6810,56-0,06-0,56%5,44M

New Guomai Digital Culture

13,9914,0813,91-0,03-0,21%10,09M

Shanghai Wanye Enterprises

19,3919,4319,01-0,06-0,31%23,01M

Shenergy

8,568,598,43+0,13+1,54%38,38M

Shanghai AJ

4,894,894,78+0,07+1,45%11,58M

Leshan Electric

12,9513,2911,90+0,87+7,20%114,77M

Shanghai Waigaoqiao Free Trade Zone

10,6010,6010,46+0,05+0,47%2,89M

Shanghai SMI

5,175,295,15-0,12-2,27%96,21M

Shanghai Jin Jiang Invest A

15,3415,3715,11+0,01+0,07%4,89M

Liaoning Shenhua Holdings

1,9801,9801,950+0,010+0,51%31,49M

Shanghai Yuyuan Tourist

5,135,145,08+0,03+0,59%12,39M

Beijing Electronic Zone

5,255,275,220,000,00%10,79M

Shanghai Xin Nanyang

10,9010,9310,67+0,22+2,06%5,98M

Shanghai Qiangsheng

5,795,795,72+0,04+0,70%15,6M

Cinda Real Estate

3,443,443,40+0,01+0,29%15,81M

Fuyao Glass A

60,4061,4560,40-1,13-1,84%14,25M

Shanghai Lujiazui Finance A

8,378,398,300,000,00%6,26M

Harbin Pharm

3,533,533,49+0,02+0,57%20,67M

Tande Co Ltd

3,623,623,56+0,02+0,56%7,83M

Wuxi Taiji Industry

11,0811,2010,88-0,21-1,86%134,9M

Zhejiang Jianfeng

11,4711,5011,41-0,03-0,26%4,53M

Guangdong Hec Tech A

37,8037,8037,800,000,00%0

Sichuan Chuantou Energy

14,4414,5514,15+0,28+1,98%48,43M

Metro Investment Dev

6,737,136,60-0,33-4,67%37,63M

Guangzhou Pearl River

5,315,375,15-0,05-0,93%53,48M

Xiamen King Long Motor

17,9218,3517,84-0,47-2,56%20,39M

Shanghai Sanmao Enterprise A

14,8214,9914,72-0,04-0,27%3,61M

China Enterprise

2,892,902,85+0,01+0,35%49,91M

Shanghai Jiao Yun

8,178,198,00+0,07+0,86%13,84M

Sichuan Golden Summit

12,3312,3612,15+0,03+0,24%14,75M

Shanghai Phoenix A

12,8912,9612,810,000,00%2,42M

Qingdao Haier

25,7025,9925,67-0,26-1,00%38,99M

Shanxi LuAn Chemical Tech

3,3503,3703,260+0,070+2,13%42,96M

Shang Hai Ya Tong

8,168,188,05+0,06+0,74%6,64M

Dashang

18,1418,1618,00+0,08+0,44%2,08M

Chang Chun Eurasia

13,6213,6413,46+0,13+0,96%3,93M

Ningbo Joyson Electronic

27,9928,2027,72+0,03+0,11%22,06M

Sichuan Tuopai Shede Wine

53,1053,3252,74+0,19+0,36%3,67M

Sanan Optoelectronics

16,7016,9515,64+0,52+3,21%211,7M

Wuchan Zhongda

5,855,855,68+0,14+2,45%77,92M

Nanning Department Store

6,576,576,50+0,02+0,31%5,18M

NanJing Pharm

5,525,535,46+0,02+0,36%7,7M

XiAn Qujiang Tourism

10,8010,8810,71+0,06+0,56%5,73M

Caihong Display Devices

6,967,036,77+0,14+2,05%43,98M

Sumec

13,1213,4813,03-0,06-0,46%22,8M

Chengtun Mining

16,8716,9016,40+0,28+1,69%119,22M

HeBei Jinniu Chemical

9,389,759,27-0,27-2,80%70,52M

Tianjin Port

4,814,824,74+0,06+1,26%20,79M

Dalian Thermal Power

6,666,736,60+0,02+0,30%8,75M

Ningbo Fuda

6,916,936,84-0,05-0,72%7,88M

Qinghai Jinrui Mineral Dev

17,9618,3016,56+1,26+7,54%26,6M

Cultural Investment

2,292,302,280,000,00%35,68M

Jiangsu Phoenix Property

4,734,794,68-0,01-0,21%13M

Neusoft

10,4210,4210,24+0,14+1,36%17,34M

CCCC Design Consulting

7,367,377,30+0,03+0,41%6,3M

Huadian Energy

2,7202,7502,660+0,060+2,26%61,64M

Shandong Lubei Chemical

8,088,207,92+0,09+1,13%25,52M

Pci-Suntek Tech

6,916,986,72+0,14+2,07%57,16M

Hunan Haili Chemical

7,867,907,800,000,00%8,45M

Shanghai Xinmei A

14,5214,7914,05+0,36+2,54%47,9M

Shandong Hiking A

6,736,846,55-0,01-0,15%33,2M

Suzhou New District Hi-Tech

7,137,167,08-0,02-0,28%19,33M

Lanzhou Minbai Shareholding

5,305,335,260,000,00%11,45M

Chongqing Department Store

23,7823,8223,65+0,05+0,21%2,54M

COFCO Tunhe Sugar

15,7215,7915,580,000,00%13,41M

Liaoning Cheng Da

12,1712,1712,01+0,08+0,66%9,64M

ShanXi Coking

5,025,154,67+0,30+6,36%144,46M

HUAYU Auto

19,3319,5719,28-0,20-1,02%11,05M

Changchun Faway Auto

10,8310,8310,62+0,09+0,84%15,67M

Hua Yuan Property

1,9701,9901,9600,0000,00%18,57M

Datang HuaYin Electric

7,9407,9407,420+0,720+9,97%224,2M

Wingtech Technology

33,5033,6433,22-0,20-0,59%21,99M

Jiangsu SOPO Chemical

8,028,097,89-0,01-0,12%7,64M

Shanghai Industrial Dev

5,235,255,11+0,04+0,77%17,13M

Tibet Tourism

16,4216,4416,30+0,08+0,49%2,84M

Jiangzhong Pharm

24,8625,2524,82+0,01+0,04%2,79M

HNA Technology A

4,2404,2704,1900,0000,00%44,93M

Shanghai Jin Jiang Hotels A

28,2828,6426,62+1,58+5,92%20,23M

Xiamen ITG

6,736,756,65+0,06+0,90%25,3M

Inspur Software

17,4417,5017,03+0,33+1,93%11,77M

Changjiang Media

9,179,199,12+0,01+0,11%6,28M

Geo-Jade Petroleum

6,2106,4606,020+0,140+2,31%635,39M

Avic Shenyang Aircraft

55,3456,2255,00-0,49-0,88%21,85M

Anhui Heli

22,2222,6721,95-0,41-1,81%20,49M

Top Choice Medical Investment

50,5751,9450,41-0,26-0,51%7,07M

China Marine Information Electronics

29,2729,5728,83+0,21+0,72%9,13M

AVIC Heavy Machinery

21,5321,9021,28-0,09-0,42%39,27M

Ningbo Fubang

18,3518,6818,20-0,36-1,92%6,51M

Wuhan Xianglong Power

13,5313,7013,40+0,02+0,15%6,48M

GuangYuYuan Herbal Medicine

17,7717,9717,70+0,08+0,45%4,02M

Tibet Urban Dev

14,4214,5514,03+0,18+1,26%19,34M

Wuhan Hanshang

10,5010,6310,17+0,13+1,25%7,44M

Eastern Communications A

18,5318,8018,00+0,32+1,76%36,19M

Shandong Xinchao Energy

4,4504,4504,250+0,210+4,95%21,59M

Jiangsu Zongyi

6,686,696,52+0,08+1,21%33,05M

Xinjiang Youhao

7,237,277,16-0,02-0,28%9,8M

Sichuan Swellfun

38,2838,4438,06+0,14+0,37%3,13M

GD Power Dev

4,9104,9304,800+0,090+1,87%317,18M

Shanxi Xinghuacun Fen Wine

161,15161,90161,02-0,23-0,14%3,46M

Luxin Venture

24,1024,4323,80-0,05-0,21%19,54M

Luyin Investment

7,387,417,27+0,04+0,54%8,35M

Yinchuan Xinhua Commercial

20,9821,2520,74-0,18-0,85%12,52M

CMST Dev

5,945,955,85+0,07+1,19%28,18M

Shandong Lukang Pharm

9,169,169,11+0,01+0,11%14,39M

Zhejiang China Textile

4,064,064,01+0,04+1,00%6,52M

BEH Property

8,168,508,15-0,15-1,81%24,94M

Yunnan Coal Energy

4,984,984,72+0,20+4,18%55,05M

Zhangjiagang Freetrade Tech

4,044,093,99-0,09-2,18%93,76M

Zhejiang Qianjiang Bio

7,027,036,910,000,00%15,43M

Insigma

11,2011,4810,52+0,51+4,77%129,76M

Ningbo Marine

3,973,993,91+0,03+0,76%29,5M

Tian Jin Global

4,474,584,28+0,14+3,23%50,3M

Huaxin Cement A

23,3023,7023,11-0,30-1,27%6,66M

Fujian Cement

6,526,546,35+0,12+1,88%11,03M

ENN Ecological

20,3920,4719,80+0,60+3,03%13,88M

Jiangsu Yueda Invest

5,685,685,63+0,02+0,35%11,79M

Jinan High tech Development

3,513,523,45+0,03+0,86%13,54M

Maanshan Iron & Steel

4,1604,1703,960+0,170+4,26%127,32M

Shen Ma Industry

8,438,488,35+0,02+0,24%10,27M

North China Pharm

5,585,585,54+0,02+0,36%9,22M

Hangzhou Jiebai

8,448,468,40+0,02+0,24%18,46M

Zhonglu A

9,859,919,77+0,02+0,20%3,49M

Shanghai Tunnel

6,636,666,600,000,00%15,42M

Shanghai Material Trading A

11,1911,2011,08+0,04+0,36%4,01M

Shanghai Yimin Commerce

4,454,464,39+0,03+0,68%11,51M

Shanghai Xinhua Media

6,416,436,33+0,05+0,79%11,75M

DLG Exhibitions Events

12,0012,0411,81+0,14+1,18%4,67M

Shanghai Bailian A

8,918,928,87+0,03+0,34%6,47M

Maoye Commercial

6,326,346,13+0,10+1,61%38,25M

HPGC Renmintongtai Pharm

10,9610,9710,82+0,05+0,46%5,45M

Sunny Loan Top

9,899,899,74+0,12+1,23%7,47M

Shaanxi TV Network

4,554,584,51+0,01+0,22%10,69M

Shanghai No1 Pharm

13,2213,2313,12+0,06+0,46%2,1M

Shanghai Shentong Metro

8,808,848,68-0,02-0,23%3,59M

Shanghai Mechanical & Electrical A

27,4527,7927,30-0,40-1,44%9,71M

Shanghai Join Buy

11,1511,1511,02+0,05+0,45%8,07M

Shanghai Diesel Engine A

11,0211,0910,62-0,12-1,08%46,07M

Sichuan Changhong Electric

10,34010,4609,850+0,450+4,55%265,15M

Shang Gong A

11,4411,4911,35-0,05-0,44%7,24M

Inner Mongolia Jinmei Chemical Tech

3,273,283,19+0,04+1,24%17,06M

Shanghai Baosight Software A

24,1824,5323,770,000,00%28,35M

Shanghai Tongji Tech

13,0613,1012,94-0,01-0,08%2,6M

Chongqing Wanli New Energy

14,3014,4014,22-0,01-0,07%1,54M

Shanghai Lingang A

11,3211,3611,24-0,04-0,35%10,94M

Shanghai Haixin A

8,308,318,11+0,06+0,73%5,33M

Longjian Road & Bridge

4,314,334,28+0,02+0,47%13,98M

Jiangsu Chunlan Refrigerating

5,425,435,35+0,02+0,37%6,18M

Aerospace Cf

20,1920,2819,95+0,06+0,30%15,66M

Ningbo Zhongbai

13,4413,8013,330,000,00%3,67M

Inzone Group

6,256,276,21+0,01+0,16%12,35M

Wangfujing

13,8613,8713,80+0,05+0,36%11,4M

FESCO Group

17,9617,9717,82+0,15+0,84%3,38M

MengDian HuaNeng Power

5,0905,1304,970+0,120+2,41%86,75M

Baida Group

12,8012,8212,60+0,15+1,19%7,89M

Starlake Bioscience

7,687,737,62+0,01+0,13%27,46M

Tonghua Dongbao Pharm

8,988,988,88+0,04+0,45%23,32M

Guangdong Meiyan Jixiang

4,204,224,01+0,17+4,22%167,07M

Far East Smarter Energy

15,0415,4814,80-0,20-1,31%96,77M

Sinopec Oilfield

3,2103,2903,170+0,010+0,31%268,65M

Shanghai Milkground Food Tech

22,2722,3921,89+0,32+1,46%4,36M

Yunnan Bowin Tech

8,848,878,71+0,01+0,11%7,01M

Jonjee Hi-tech

18,7318,9518,71-0,15-0,79%7,16M

MeiHua Holdings

11,4611,6011,34+0,04+0,35%27,37M

Tianjin Capital

6,456,476,33+0,07+1,10%16,13M

Dongfang Electric A

37,0738,2036,10-0,28-0,75%148,16M

Triumph New Energy

11,0611,1510,89+0,07+0,64%3,89M

China Aerospace

25,8026,3525,64-0,14-0,54%211M

Chengdu B-ray Media

5,745,765,63+0,08+1,41%23,89M

Jilin Yatai

1,831,841,81+0,01+0,55%38,3M

Ningbo Shanshan

15,0915,1314,76+0,09+0,60%122,57M

Hongfa Tech

31,2031,4830,86-0,05-0,16%20,68M

SDIC Power

13,2513,3313,05+0,16+1,22%50,36M

Inner Mongolia Yili

26,0826,2626,01-0,04-0,15%39,53M

Xinjiang Joinworld

9,409,429,07+0,23+2,51%44,82M

Nanjing Chemical Fibre

17,9318,2917,76+0,01+0,06%9,45M

AECC Aviation Power

57,1459,3056,31-2,54-4,26%50,37M

Guangzhou Guangri Stock

9,739,799,67-0,05-0,51%6,45M

Shanghai Zhangjiang Hi-Tech

41,3041,5040,29+0,32+0,78%34,47M

Xiamen Airport

17,6217,6517,43+0,05+0,28%4,23M

China Yangtze Power

26,0426,1826,020,000,00%91,9M

Shandong Binzhou Bohai Piston

6,206,366,10-0,14-2,21%54,73M

Zhuzhou Smelter

23,8524,0922,10+1,69+7,63%43,38M

SDIC Zhonglu Fruit Juice

21,9222,3021,80-0,01-0,05%3,17M

Yueyang Forest & Paper

6,066,145,88+0,04+0,66%41,62M

Fortune Ng Fung Food Hebei

6,106,155,96+0,09+1,50%12,59M

Shandong Bohui Paper

8,198,348,12-0,13-1,56%29,94M

Inner Mongolia First Machinery

17,3517,4717,29-0,03-0,17%22,94M

Hunan Chen Dian Dev

10,2910,419,96+0,30+3,00%19,68M

Sinoma Engineering

11,0811,2210,98-0,02-0,18%12,85M

Anhui Hengyuan Coal and Electricity

7,297,347,03+0,25+3,55%26,69M

Baosheng

7,597,657,52-0,01-0,13%41,21M

Hunan New Wellful

5,715,735,66+0,04+0,71%12,16M

Jianmin Pharm

32,8532,8532,62+0,09+0,27%1,13M

Mayinglong Pharm

26,9326,9826,82+0,02+0,07%2,6M

Jointown Pharm

5,295,305,23+0,03+0,57%25,29M

Tangshan Port

4,3304,3404,230+0,100+2,36%40,07M

Guangan

5,135,364,92+0,10+1,99%207,04M

BGRIMM Science and Tech

27,0027,0526,22+0,56+2,12%11,35M

Jiangsu High Hope

3,443,443,39+0,03+0,88%20,29M

Ningbo Thermal Power

5,015,044,86+0,13+2,66%34,41M

Whirlpool China

12,2512,5412,02+0,07+0,57%10,24M

Shaanxi Construction Machinery

5,055,225,01-0,10-1,94%79M

Huaibei Mining Holdings

13,5113,6613,28+0,10+0,75%34,7M

Zhewen Interactive

12,1812,3711,67+0,39+3,31%228,34M

Zhejiang Hangmin

8,558,678,38-0,03-0,35%17,56M

Chifeng Jilong Gold Mining

39,9240,0538,56+1,15+2,97%72,88M

Anhui Sun Create Electronics

27,1227,4027,03-0,19-0,70%4,54M

Guizhou Wire Rope

14,5114,6114,35+0,06+0,42%3,99M

China Southern Power Grid Energy Storage

14,9315,0714,26+0,58+4,04%38,7M

Kailuan Energy Chemical

6,386,406,19+0,16+2,57%22,69M

China Merchants Securities

16,6016,6916,540,000,00%37,63M

Jinneng Holding Shanxi Coal Industry

16,9517,2416,34+0,49+2,98%25,88M

Gem-Year Industrial

5,615,665,57-0,03-0,53%13,18M

Liuzhou Iron & Steel

5,765,805,47+0,24+4,35%55,58M

Chongqing Iron Steel

1,6401,6801,600+0,030+1,86%345,3M

Daqin Railway

5,105,105,06+0,03+0,59%100,95M

Jinling Hotel

8,168,208,05+0,12+1,49%6,77M

Jiangsu Lianyungang Port

5,445,445,37+0,07+1,30%18,43M

Bank of Nanjing

11,2511,3211,17+0,05+0,45%38,85M

Wenfeng Great World Chain

2,552,552,52+0,01+0,39%20,06M

Baotailong New Materials

3,773,793,61+0,14+3,86%98,99M

Xian LONGi Silicon Materials

18,3218,5018,16+0,05+0,27%115,61M

Ningbo Zhoushan Port

4,274,304,13+0,14+3,39%100,53M

First Tractor

14,8714,9514,73-0,10-0,67%10,2M

Sailun Jinyu

15,7215,9615,61-0,03-0,19%15,4M

Sanjiang Shopping Club

15,8315,8715,56+0,08+0,51%13,64M

Ningbo Boway Alloy Material

20,7620,8020,01+0,66+3,28%22,1M

Chongqing Water

4,604,604,56+0,03+0,66%13,08M

China South Media

11,1111,1310,97+0,10+0,91%10,75M

Pacific Securities

4,184,204,13+0,03+0,72%100,17M

Jiangsu Hengli Hydraulic

112,83115,27112,11-1,76-1,54%6,23M

Beijing Haohua Energy Resource

8,178,237,89+0,24+3,03%15,6M

China First Heavy Industries

5,1505,1905,060+0,030+0,59%87,39M

Sichuan Expressway

6,306,366,28-0,01-0,16%7,93M

Air China A

8,418,718,30-0,16-1,87%107,15M

China National Chemical

9,349,428,97+0,42+4,71%223,83M

China Hainan Rubber

7,687,837,54+0,15+1,99%82,41M

Beijing Sifang Automation

44,7944,8843,79-0,09-0,20%17,16M

Shenzhen Gas

6,966,976,88+0,07+1,02%15,07M

Hangzhou Advance Gearbox

17,0017,1116,96-0,08-0,47%4,49M

Heilongjiang Transport

3,663,663,61+0,04+1,10%16,84M

Jiangsu Jiangnan Water

6,186,216,130,000,00%8,58M

Jiangsu SINOJIT Wind Energy

5,7805,7905,700+0,010+0,17%34,69M

Jiangsu Linyang Energy

6,266,286,17+0,06+0,97%31,66M

Shaanxi Coal Industry

23,7023,8023,06+0,48+2,07%43,3M

Universal Scientific Industrial

47,6347,6340,08+4,32+9,97%90,2M

Industrial Bank

18,3118,4518,24+0,06+0,33%87M

Bank of Beijing

5,395,425,37+0,02+0,37%93,56M

China XD Electric

16,0816,2615,71+0,01+0,06%246,28M

China Railway Construction

7,367,397,330,000,00%87,4M

Sichuan Em Tech

34,9535,0031,43+1,02+3,01%124,51M

Junzheng Energy & Chemical

6,016,035,90+0,08+1,35%89,01M

TongKun Group

24,2924,4923,55+0,24+1,00%29,61M

Guangzhou Automobile A

8,058,077,96+0,05+0,63%17,51M

Camel Group

9,809,809,67+0,03+0,31%19,37M

360 Security Technology

12,4012,5112,21+0,07+0,57%128,98M

New China Life Insurance

75,6075,8674,87+0,46+0,61%12,87M

Bros Eastern

7,147,237,04+0,03+0,42%11,06M

Ye Chiu Metal Recycling

4,2904,3004,140+0,100+2,39%94,06M

Agricultural Bank China A

6,406,446,38-0,02-0,31%212,97M

Ping An Insurance

63,0963,7463,06-0,41-0,65%63,3M

Bank of Communications Co Ltd

6,556,616,55-0,03-0,46%118,8M

Guangshen Railway

3,103,113,07+0,01+0,32%41,82M

XiAn Shaangu Power

11,9812,0011,41+0,36+3,10%26,55M

Industrial Securities

6,756,776,690,000,00%89,37M

China Railway A

6,306,366,13+0,15+2,44%536,52M

ICBC

6,926,956,91-0,04-0,57%243,93M

Quzhou DFP New Material

4,754,864,72-0,11-2,26%35,92M

Jilin Expressway

2,9903,0102,960+0,020+0,67%16,07M

Shanghai DZH

12,2712,3412,18+0,04+0,33%23,67M

Soochow Securities

9,299,359,230,000,00%34,83M

Joeone

11,5811,6011,51+0,03+0,26%6,16M

Ningbo Sanxing Medical Electric

26,3326,6425,97-0,20-0,75%15,58M

Shanghai Pharm

17,2017,2417,19-0,02-0,12%7,34M

CITIC Heavy Industries

7,928,057,82-0,06-0,75%56,44M

Shanghai Guangdian Electric

5,505,555,41-0,03-0,54%72,29M

Beijing North Star A

1,911,911,88+0,01+0,53%24,74M

Aluminum Corp of China

13,7213,9213,32+0,26+1,93%273,84M

China Pacific Insurance

40,8141,1840,35-0,15-0,37%37,88M

Metallurgical Corporation of China

3,2103,2203,140+0,050+1,58%347,36M

China Life Insurance A

44,4845,0844,34-0,32-0,71%13,7M

Great Wall Motor A

20,5020,8220,50-0,30-1,44%22,34M

Zhuzhou Kibing

7,547,637,33+0,13+1,75%50,71M

Pingdingshan Tianan Coal

8,929,008,67+0,19+2,18%28,99M

China State Construction

5,045,065,02+0,01+0,20%266,43M

Power Construction Corp of China

5,735,745,65+0,05+0,88%306,87M

Henan Mingtai Al.Industrial

17,0017,0016,52+0,36+2,16%35,24M

Befar Group

5,615,685,52+0,06+1,08%70,1M

Huatai Securities

21,3821,6021,35-0,11-0,51%54,5M

Shanxi LuAn Energy

14,8914,9514,16+0,73+5,16%50,05M

Fengfan Power

6,116,206,03-0,02-0,33%29,22M

ZCZL Industrial Tech

25,0625,0824,41+0,36+1,46%17M

Jihua Group

3,283,313,26+0,01+0,31%29,74M

Shanghai Electric

9,109,169,03-0,02-0,22%176,96M

CRRC A

6,296,366,28-0,06-0,94%207,39M

Chongqing Qianli Tech

11,6511,7211,42+0,09+0,78%36,74M

Everbright Securities

16,6416,7616,60+0,02+0,12%22,63M

Ningbo Construction

5,405,435,25+0,11+2,08%52M

Lanpec Tech

9,979,979,82+0,10+1,01%6,21M

Changzhou Xingyu Auto Lighting

152,61155,15149,02+0,46+0,30%3,49M

China Communications Construction

8,148,188,10+0,01+0,12%32,45M

Anhui Xinhua Media

6,987,036,88+0,06+0,87%15,78M

China Oilfield A

16,8717,0516,64-0,01-0,06%27,28M

China Everbright Bank

3,243,253,230,000,00%196,19M

PetroChina A

10,8610,9610,80-0,03-0,28%161,38M

Cosco Shipping Dev

2,9102,9402,860+0,020+0,69%170,43M

Liaoning Port

1,7301,7401,690+0,040+2,37%179,44M

Jangho Group

9,399,429,25+0,03+0,32%2,85M

Founder Securities

7,687,717,650,000,00%54,38M

China Merchants Energy Shipping

16,2416,4115,65+0,64+4,10%219,38M

Zhejiang Chint Electrics

33,0433,1532,21+0,47+1,44%33,11M

China International Travel

80,5881,3479,85+0,48+0,60%28,59M

Asian Star

13,6914,1113,32+0,36+2,70%151,97M

China Coal Energy

15,1715,3514,53+0,59+4,05%38,34M

Zijin Mining A

39,5540,0539,01+0,18+0,46%242,06M

Beijing Jingyuntong Tech

4,114,134,01+0,07+1,73%76,08M

Jiangsu Phoenix Publishing

10,0310,0410,000,000,00%6,54M

JiShi Media

3,6403,6503,6000,0000,00%86,23M

China Construction Bank Co

8,598,658,59-0,03-0,35%88,65M

Jinduicheng Molybdenum

24,5324,5322,18+2,23+10,00%76,85M

China Auto Engineering

20,0020,1819,75+0,14+0,70%7,58M

BBMG A

2,052,062,00+0,02+0,99%100,59M

Guangxi Fenglin Wood

2,5402,5502,500+0,010+0,40%17,42M

China Citic Bank A

7,207,287,19-0,03-0,41%38,36M

China Coal Xinji Energy

7,747,787,50+0,21+2,79%63,25M

COSCO Shipping

15,0115,1114,95-0,06-0,40%80,27M

Yonghui Superstores

4,254,264,21+0,01+0,24%104,47M

Datang International Power A

3,9904,0203,880+0,100+2,57%182,5M

Northern United Publishing

7,617,737,44+0,10+1,33%6,95M

People.Cn

23,3423,4422,79+0,50+2,19%47,17M

Zhejiang Aokang Shoes

9,589,589,37+0,16+1,70%4,69M

Epoxy Base Electronic

11,5411,9311,36-0,65-5,33%91,45M

China Wafer Level CSP

34,0934,6033,21-1,13-3,21%56,43M

Xilinmen Furniture

20,6220,7820,28+0,04+0,19%5,5M

Sichuan Hebang Biotechnology

2,9303,0202,850+0,030+1,03%760,99M

Beijing Cuiwei Tower

13,7714,3213,12+0,64+4,87%65,57M

Foshan Haitian Food

35,9636,1635,84+0,12+0,33%11,86M

Sunway Ltd

8,798,938,68-0,03-0,34%18,89M

Jinzhou Jixiang Molybdenum

12,3712,4311,54+0,55+4,65%50,76M

CTS International Logistics

6,066,065,99+0,05+0,83%14,82M

Bohai Ferry

9,829,849,75+0,02+0,20%4,95M

Yingliu Electr

70,0076,9469,16-3,06-4,19%56,5M

Solareast Holdings

9,719,779,67-0,06-0,61%13,13M

Neway Valve Suzhou

56,0056,6655,50-0,01-0,02%3,41M

Loncin Motor

15,7515,8015,32+0,26+1,68%15,58M

CMOC

23,9924,1022,90+0,96+4,17%338,39M

Shanghai Shenqi Pharm B

0,5140,5150,507-0,001-0,19%114,2K

Shanghai Chlor-Alkali Chemical B

0,7490,7490,730+0,013+1,77%2,43M

Shanghai Huayi B

0,5590,5620,555+0,001+0,18%551,1K

Shanghai Phoenix B

0,3770,3780,3750,0000,00%230,5K

Shanghai Haixin B

0,2770,2790,275-0,003-1,07%1,93M

Shanghai Highly B

0,5750,5750,548+0,025+4,55%2,31M

Shanghai Jinqiao Export B

0,7510,7550,751-0,004-0,53%323,4K

Shanghai Waigaoqiao Free Trade Zone B

0,6960,6960,690+0,001+0,14%172,1K

Shanxi Guoxin Energy B

0,2190,2200,218-0,001-0,45%213,44K

Zhonglu B

0,4000,4000,396-0,001-0,25%202,5K

Shanghai Diesel Engine B

0,3950,4010,388-0,005-1,25%2,35M

Inner Mongolia Jinmei Chemical Tech B

0,1770,1780,1750,0000,00%336,6K

Shanghai Sanmao Enterprise B

0,7560,7590,723+0,020+2,72%303,59K

Shanghai Bailian B

0,5260,5310,526-0,004-0,75%461,54K

Shang Gong B

0,3970,3980,393+0,001+0,25%335,2K

Shanghai Baosight Software B

1,0811,0981,081-0,016-1,46%2,26M

Shanghai Material Trading B

0,3980,4000,396-0,002-0,50%132,8K

Shanghai Lingang B

0,7100,7100,700+0,004+0,57%262,09K

Shanghai Jinjiang International Travel

1,2001,2001,168+0,028+2,39%244,97K

Shanghai Lujiazui Finance B

0,4230,4290,421-0,004-0,94%1,37M

ERDOS Resources B

1,2431,2451,208+0,033+2,73%2,33M

Huadian Ener-B

0,1670,1670,165+0,001+0,60%701,4K

HNA Tech B

0,2440,2490,241+0,003+1,24%411,89K

Shanghai Huili Building Materials

0,5140,5310,511-0,017-3,20%1M

Greattown B

0,2360,2390,236-0,002-0,84%130,3K

Shanghai Zhenhua Heavy Industries B

0,2750,2770,274-0,001-0,36%1,12M

Inner Mongolia Yitai Coal

2,0362,0452,027+0,001+0,05%3,77M

Shanghai Jin Jiang Hotels B

1,4801,4801,445+0,038+2,64%766,68K

Eastern Communications B

0,5490,5490,530+0,014+2,62%3,04M

Huangshan Tourism B

0,7270,7300,722+0,002+0,28%794,2K

Shanghai Kai Kai B

0,4630,4640,461-0,001-0,22%179,3K

Hainan Airlines B

0,2730,2730,270-0,001-0,36%363,4K

Inesa Intelligent Tech B

0,7310,7460,712+0,014+1,95%4,18M

Dazhong Transportation B

0,2080,2090,2070,0000,00%1,09M

Lao Feng Xiang B

3,403,483,40-0,07-2,02%1,68M

Shanghai Jin Jiang Invest B

0,5070,5070,5020,0000,00%422,29K

Shanghai Mechanical & Electrical B

1,5891,5951,580+0,007+0,44%594,29K

China Resources D-C Pharm

18,4018,4718,34-0,06-0,33%6,81M

Xinjiang Tianye

6,616,666,29+0,23+3,61%39,33M

Xiamen C&D

9,719,759,56+0,11+1,15%15,31M

China Resources and Environment

4,234,244,15+0,05+1,20%29,14M

Xinjiang Guannong

11,3711,5411,15+0,13+1,16%14,54M

Guanghui Energy

5,885,895,73+0,13+2,26%173,05M

Sinochem Equipment Tech Qingdao

9,359,429,27+0,04+0,43%7,62M

Fujian Longxi Bearing

23,9723,9923,76+0,04+0,17%7,31M

Fujian Dongbai

13,5113,5813,31+0,11+0,82%29,7M

Zhengzhou Yutong Bus

29,6929,8729,200,000,00%19,45M

Phenix Optical

21,5821,6721,43-0,09-0,42%2,81M

Wuhan DDMC Culture

1,891,951,86+0,03+1,61%40,33M

Wintime Energy

1,8301,8801,700+0,120+7,02%3,55B

Chinese Universe Publish

9,429,449,370,000,00%11,72M

HIIG Trinity

28,3428,4028,03-0,04-0,14%3,1M

Bestsun Energy

4,294,294,18+0,10+2,39%32,24M

Bright Real Estate

4,304,454,29-0,10-2,27%32,98M

Top Energy Shanxi

6,586,626,38+0,15+2,33%21,69M

Xinyu Iron & Steel

4,244,274,11+0,10+2,42%89,85M

Yibin Paper

20,7720,9120,68-0,21-1,00%2,26M

Zhewen Pictures

4,324,374,28-0,03-0,69%45,54M

Shanghai Lianming Machinery

14,1614,4114,08-0,13-0,91%2,35M

Zhejiang Shapuaisi Pharm

7,517,517,40+0,04+0,54%3,85M

Guangdong Ellington Electronics

13,0813,1712,82-0,25-1,88%31,3M

Zhejiang Jiuzhou Pharm

17,6417,7217,58-0,02-0,11%6,59M

Ningbo Orient Wires and Cables

59,2059,8859,07-1,10-1,82%7,69M

Lanzhou LS Heavy Equipment

11,0311,1610,70+0,24+2,22%48,5M

Zhejiang Wansheng

12,3412,5512,28-0,08-0,64%10,62M

China Design

8,138,148,05+0,04+0,49%12,49M

Jiangsu Pacific Quartz

49,0549,8847,91-0,88-1,76%25,17M

SEC Electric Machinery

28,1428,4027,94-0,09-0,32%4,63M

Dawning Information Industry

92,1893,4989,81+0,15+0,16%43,76M

JDM JingDa Machine Ningbo

13,5413,6713,12-0,09-0,66%36,62M

Pengxin Mining

10,3010,329,71+0,49+4,99%105,1M

Beijing Wandong Medical Technology

15,5715,6215,41+0,10+0,65%4,35M

Fujian Furi Electronics

12,7412,7712,58+0,09+0,71%13,5M

Hengli Petrochemical

25,7026,4025,17+0,41+1,62%48,43M

Qinghai Spring Med

3,003,112,99-0,06-1,96%5,78M

Anhui Jianghuai Auto

54,8055,5854,57-0,45-0,81%31,11M

Inmyshow Digital Technology

7,247,337,11+0,03+0,42%69,54M

Zhejiang Whwh

6,546,606,35+0,12+1,87%14,07M

Shanghai Shibei Hi-Tech A

5,535,555,48+0,01+0,18%9,18M

Arcplus Group

20,7620,8620,33+0,08+0,39%19,67M

Nanjing Xinjiekou

7,367,397,26-0,03-0,41%15,82M

CSSC Offshore & Marine Engineering

37,4138,5536,92-0,05-0,13%29,67M

China Hi-Tech

10,5010,5010,24+0,11+1,06%12,09M

Fujian Haiqin Energy

10,4610,469,67+0,50+5,02%15,19M

Liaoning Hongyang Energy

4,044,053,89+0,13+3,32%33,27M

Nanjing Panda Electro

14,8314,8914,48+0,25+1,71%34,39M

Yaohua Pilkington Glass A

8,538,618,36+0,05+0,59%9,06M

CETC Digital Technology

28,6128,8527,90+0,56+2,00%16,07M

Avic Aviation Hi Tech

27,0927,4526,68+0,12+0,44%31,18M

Harbin Hatou Invest

6,576,606,48+0,07+1,08%18,64M

Chongqing Gas

5,745,745,65+0,08+1,41%7,45M

Shaanxi Heimao Coking

4,975,014,79+0,12+2,47%111,19M

CECEP Wind-Power

3,3103,3203,210+0,090+2,80%202,1M

Kuaijishan Shaoxing Wine

18,9019,1518,60-0,18-0,94%8,47M

Shanghai Beite Tech

53,6555,3853,00+0,25+0,47%10,52M

Hefei Metalforming

25,7126,1024,92+0,60+2,39%29,61M

Changbai Mountain Tourism

39,1939,4538,96+0,30+0,77%2,82M

Chongqing Chuanyi Automation

25,0225,5224,78-0,25-0,99%7,93M

Nanjing Kangni Mechanical & Electrical

7,227,227,170,000,00%7,25M

Sinoma Energy Conservation

8,008,077,89-0,03-0,37%12,14M

Guilin Fuda

16,3916,5015,95+0,37+2,31%14,51M

HMT Xiamen Tech Materials

87,9588,3885,30-0,56-0,63%10,34M

Guangxi Liuzhou Pharm

17,9818,0017,89+0,06+0,33%3,12M

Jiangsu King's Luck Brewery

31,2531,5831,25-0,22-0,70%5,89M

Jinhong Fashion

9,919,969,82-0,01-0,10%5,54M

Liaoning Wellhope Agri-Tech

7,407,407,27+0,10+1,37%4,51M

Hangzhou First PV Material

18,1018,5817,60+0,34+1,91%49,99M

Hunan Fangsheng Pharm

12,3912,5012,350,000,00%4,64M

Shanghai Shibei Hi-Tech B

0,1720,1720,170+0,001+0,58%950K

Yaohua Pilkington Glass B

0,3930,3930,389+0,002+0,51%418,3K

Hainan Mining

12,3712,4911,68+0,54+4,56%54,4M

Spring Airlines

55,0056,1854,91-0,55-0,99%5,73M

Western Region Gold

36,2636,9035,18+0,82+2,31%33,35M

Chongqing Zaisheng Tech

13,1013,6112,75-0,13-0,98%234,02M

Fulongma

23,3523,3722,95+0,16+0,69%15,88M

Fujian Torch Electron Tech

43,3043,4842,30-0,20-0,46%19,62M

Zhejiang Jasan Holding

12,1012,1712,050,000,00%2,28M

Shanghai M&G Stationery

27,2627,4026,78+0,32+1,19%5,37M

Noblelift Intelligent Equipment

24,5324,8324,34-0,20-0,81%4,12M

Changzheng Engineering

34,8936,2434,20+0,01+0,03%28,82M

Zhejiang Huayou Cobalt

78,6279,2075,90+1,74+2,26%44,82M

Yifeng Pharmacy Chain

24,3024,8724,09+0,06+0,25%8,98M

Guangzhou Holike Creative Home

15,2115,2314,83+0,17+1,13%3,69M

Hangzhou Cable

18,1518,1515,09+1,65+10,00%142,57M

Zhejiang ChiMin Pharm

9,369,678,95+0,36+4,00%37,28M

Shenzhen Gongjin Electronics

12,5312,5712,29-0,11-0,87%29,31M

Silvery Dragon Prestressed Materials

10,7310,7410,53+0,05+0,47%12,38M

Well Lead Medical

15,1115,2414,71+0,32+2,16%6,61M

Ningbo Jifeng Auto Parts

14,3714,4314,15+0,10+0,70%7,16M

Orient Securities

10,1110,1810,09-0,01-0,10%52,77M

Changzhou Tenglong Auto Parts

10,7611,0810,75-0,33-2,98%19,87M

Shanghai LongYun Media

18,5918,9118,51-0,32-1,69%4,26M

Apple Flavor & Fragrance

11,0011,0210,83+0,08+0,73%4,24M

Anhui Jiuhuashan Tourism

40,3040,3839,68+0,84+2,13%2,59M

Zhejiang Dingli Machinery

59,2860,7158,51-1,61-2,64%4,55M

ENC Digital Technology

10,0510,1510,00-0,07-0,69%803,76K

Shandong Huapeng Glass

7,127,126,81+0,34+5,01%3,37M

Beijing Dahao Tech

17,1417,3817,01-0,25-1,44%7,44M

Liaoning Fu-An Heavy Industry

17,7017,8217,09-0,25-1,39%35,8M

Shuifa Energas Gas

8,028,027,21+0,73+10,01%55,69M

Heilongjiang ZBD Pharm

8,028,057,95-0,01-0,12%8,56M

Zhejiang Shengyang Tech

15,2015,2514,89+0,19+1,27%11,82M

Thinker Agricultural Machinery

5,875,895,81+0,02+0,34%1,45M

Shenzhen Ellassay Fashion

10,1210,2410,04-0,11-1,08%4,61M

QuMei Home Furnishings

3,873,953,86-0,04-1,02%12,03M

LBX Pharmacy Chain JSC

14,9614,9614,85+0,05+0,34%5,2M

Kingclean Electric

31,0831,1530,56+0,40+1,30%1,69M

Anhui Guangxin Agrochemical

15,5415,5415,01+0,29+1,90%22,15M

Shanghai Xintonglian Packaging

11,6311,6711,43+0,05+0,43%3,94M

Harbin VITI Electronics

5,325,335,26+0,02+0,38%13,74M

Shinghwa Advanced Material

66,3968,1865,51-0,16-0,24%7,85M

Shanghai Runda Medical Tech

16,0016,1215,65+0,23+1,46%19,97M

Anhui Yingjia Distillery

38,0238,2837,75-0,09-0,24%3,09M

Xinjiang Xuefeng Sci-Tech

8,898,898,73+0,10+1,14%11,32M

Zhejiang Huatie Construction

7,647,707,38+0,22+2,96%131,92M

Zhejiang Goldensea Environment

16,3716,7416,31-0,24-1,44%4,38M

Pulike Biological

14,2414,3714,06+0,14+0,99%5,93M

Zhejiang Weiming Environment

28,1628,4227,93+0,19+0,68%4,59M

Inly Media

24,4124,7924,02+0,03+0,12%19,65M

Lionco Pharm

4,664,684,51+0,06+1,30%8,44M

Shanghai Hile Bio Tech

4,884,914,84-0,01-0,20%15,07M

JUNEYAO Airlines

13,9814,3313,98-0,09-0,64%9,91M

Hangzhou Youngsun Equipment

14,3614,7914,20-0,36-2,45%13,44M

Shanghai Golden Bridge InfoTech

16,1216,3515,90+0,22+1,38%14,5M

Nantong Acetic Acid Chemical

16,0216,0715,50-0,34-2,08%15,94M

Hunan Aihua

19,1919,5519,05-0,55-2,79%6,16M

Guangxi Nanning Waterworks

5,435,445,30+0,08+1,50%9,4M

Shanghai Baosteel Packaging

6,106,126,03+0,04+0,66%7,71M

China National Nuclear Power

8,528,598,51-0,01-0,12%132,55M

Nanjing Inform Storage

11,2711,2811,17+0,04+0,36%2,27M

Beijing Hanjian Heshan Pipeline

7,728,087,68-0,20-2,53%50,97M

Dongxing Securities

13,9614,0613,91-0,05-0,36%22,58M

Guotai Junan Securities

18,9319,0418,88-0,04-0,21%77,57M

Zhejiang Tiancheng Controls

12,1112,2812,05-0,07-0,57%6,72M

Zhejiang Red Dragonfly Footwear

6,336,376,31-0,02-0,31%4,23M

Jiangsu Wanlin Logistics

5,965,965,42+0,54+9,96%33,77M

Hengtong Logistics

9,579,689,52-0,05-0,52%6,24M

Anhui Kouzi Distillery

28,1328,1728,03+0,08+0,29%3,38M

Guangdong Sitong Group Co Ltd

8,078,077,71+0,38+4,94%2,97M

JCHX Mining Management

77,4678,2576,20+0,49+0,64%4,75M

Wuxi Rural Commercial Bank

5,875,915,84+0,01+0,17%13,47M

Huaan Securities

6,406,436,36+0,01+0,16%54,76M

Bank of Jiangsu

10,3510,5510,35-0,10-0,96%81,96M

Bank of Hangzhou

16,2516,4216,22-0,03-0,18%28,02M

Guangxi Radio TV

4,274,284,23+0,02+0,47%17,18M

Jiangsu Information Network

4,184,204,14+0,02+0,48%60,72M

China Film

14,8614,9814,82-0,01-0,07%40,32M

Guizhou BC&TV

8,648,728,50+0,11+1,29%17,88M

Tibet Huayu Mining

38,7239,0035,56+3,16+8,89%60,92M

Seres

107,32107,97105,41+1,24+1,17%13,67M

Jiangsu Changshu Rural Bank

7,197,247,12+0,07+0,98%49,45M

Seazen Holdings

16,6716,9816,58-0,03-0,18%11,41M

Triangle Tyre

15,5315,5415,36+0,07+0,45%4,14M

Huadian Heavy Industries

12,4512,5411,59+0,86+7,42%73,64M

Bank of Shanghai

9,689,869,68-0,08-0,82%37,08M

Jiangsu General Science Tech

4,644,644,57+0,05+1,09%12,74M

Shanghai Film

29,0129,1828,80+0,07+0,24%9,69M

China Nuclear Engineering

16,3816,4416,01+0,20+1,24%66,23M

Ningbo Tuopu

67,8269,2067,44-1,45-2,09%27,61M

Xinhua Winshare Media

14,0714,1813,970,000,00%2,98M

Ningbo Haitian

21,6021,9521,48-0,46-2,09%5,7M

Southern Publishing and Media

14,7514,9214,52+0,20+1,37%12,62M

Shandong Linglong Tyre

15,3015,3115,17+0,05+0,33%9,77M

Bank of Guiyang

5,815,825,77+0,03+0,52%25,54M

Danyang SYNGEN Intelligent Tech

6,976,986,73+0,07+1,01%20,26M

Shanghai Chuangli

8,258,298,06+0,03+0,36%18,12M

Ningbo Techmation

15,0815,2015,01-0,11-0,72%6,36M

Wuxi New Hongtai Electrical

34,5034,7533,15+0,75+2,22%2,19M

ARTS Group

13,2813,7912,48+0,71+5,65%33,59M

Qianhe Condiment and Food

10,0410,189,99+0,06+0,60%10,56M

Jiangsu Safety Wire Rope

10,5410,7110,26+0,34+3,33%12,72M

Shandong Swan Cotton

20,4720,5020,22+0,05+0,24%1,88M

Shanghai Trendzone Construction

2,842,872,820,000,00%20,02M

Anhui Andeli Department Store

56,7957,9055,66-1,64-2,81%8,46M

Zhejiang Sanwei Rubber

11,0411,2510,97-0,19-1,69%6,22M

Jiangsu Rutong Petro-Machinery

20,3920,6020,22-0,22-1,07%3,25M

Yongji Printing

13,1513,4613,05-0,11-0,83%10,37M

China Building

6,917,006,81+0,11+1,62%9,45M

Hubei Zhenhua Chemical

40,8041,9639,53-1,40-3,32%30,77M

Hainan Haiqi Transportation

21,5521,6021,29+0,15+0,70%4,43M

Wuxi Hongsheng Heat Exchanger

78,5679,4277,10-1,79-2,23%3,23M

Center International

15,5515,7415,18+0,32+2,10%8,85M

Xinjiang Winka Times

9,319,349,20+0,01+0,11%4,07M

Shanghai Hugong Electric

25,3525,6825,19-0,13-0,51%9,29M

Shanghai Yahong Moulding

26,5226,6025,98+0,14+0,53%1,49M

Shenzhen Goodix Tech A

78,2978,5877,37-0,59-0,75%5,31M

Shanghai Wondertek Software

21,7321,8621,23+0,34+1,59%7,99M

Changzhou Quick Soldering

39,7041,0039,01-1,44-3,50%3,75M

Riyue Heavy Industry

14,2314,3414,15-0,08-0,56%8,74M

Hangzhou Electronic Soul

19,1119,2918,78+0,23+1,22%2,8M

Guangdong Songfa Ceramics

110,09110,09107,98+5,24+5,00%6,13M

Hangcha

29,6830,8729,35-1,19-3,85%10,77M

Jiangsu Jingshen Salt & Chemical

11,6911,7511,50+0,03+0,26%7,45M

Healthcare

9,489,509,35-0,04-0,42%6,29M

Hunan Oil Pump

37,6037,9437,30-0,40-1,05%8,75M

GuangDong Super Telecom

37,8338,0637,14+0,35+0,93%4,52M

Jiangsu Wujiang Rural Bank

5,055,085,040,000,00%21,06M

Great-Sun Foods

9,9210,349,89-0,42-4,06%16,97M

Nantong Square Cold Chain Equipment

14,2314,3914,12-0,11-0,77%4,31M

Eastern Pioneer Driving School

3,703,743,67-0,06-1,60%8,09M

Xinjiang Xintai

34,0734,3532,00+1,89+5,87%14,44M

Mubang High tech

9,609,879,53-0,08-0,83%8,98M

WuXi Xinje Electric

56,1456,7056,06-0,61-1,07%2,04M

Qingdao Topscomm

8,038,187,92-0,17-2,07%14,94M

Henan Thinker Automatic

27,0327,0826,85+0,02+0,07%2,58M

Opple Lighting

18,7018,8718,64-0,10-0,53%1,46M

Jiangsu Liba Enterprise

13,5313,7113,46-0,07-0,51%1,95M

Zhejiang Starry Pharm

10,4810,5510,41-0,01-0,10%4,46M

Duolun Technology

9,639,709,59-0,01-0,10%6,79M

Hexing Electrical

38,7039,7338,48-0,78-1,98%4,55M

ZhongTongGuoMai Communication

7,527,527,16+0,36+5,03%6,69M

Beijing Changjiu Logistics

7,617,637,50+0,06+0,79%4,34M

Qingdao Huijintong Power

11,7411,7511,38+0,21+1,82%13,65M

Suli

23,0523,4621,91+0,90+4,06%9,47M

Beijing Geoenviron Tech

13,0513,1312,02+0,97+8,03%101,97M

UE Furniture

11,7411,8311,70-0,07-0,59%3,06M

Topscore Fashion Shoes

11,5111,6311,26+0,03+0,26%15,74M

Shanghai Laimu Electronics

9,119,188,98-0,08-0,87%11,05M

Linewell Software

11,0711,1310,97+0,09+0,82%8,88M

Autobio Diagnostics

36,3136,3736,10+0,13+0,36%1,61M

Suzhou Keda Tech

10,1110,1510,02-0,01-0,10%8,92M

Sanxiang Advanced Materials

47,8348,1045,30+2,23+4,89%12,15M

Zhejiang XCC

80,0181,0079,21-0,30-0,37%20,96M

Anji Foodstuff

18,7618,8818,40+0,27+1,46%9,68M

Zhejiang Dehong Automotive

20,2020,2019,80+0,25+1,25%2,56M

Jiajiayue

12,4212,5012,34-0,02-0,16%4,64M

Wuhan Thalys Medical

22,4322,4521,97+0,31+1,40%6,52M

Zhejiang Langdi

27,7528,1627,56-0,39-1,39%2,71M

BOMESC Offshore

18,0118,6117,77+0,15+0,84%11,55M

Skshu Paint

52,3252,9451,83-0,32-0,61%3M

Hubei TKD Crystal Electronic

21,7821,7819,30+1,98+10,00%60,17M

Shanghai Laiyifen

12,8712,8712,75+0,08+0,63%3M

Guosheng Shian Tech

14,9815,1914,73+0,28+1,90%48,67M

Ningbo Gaofa Auto Control

16,6616,8116,57-0,14-0,83%1,96M

Qingdao Copton Tech

16,3816,4915,50+0,78+5,00%5,11M

Jiangsu Hongtian Tech

39,8640,0039,30-0,34-0,85%3,12M

Jason Furniture Hangzhou

35,7636,2335,55-0,36-1,00%3,48M

Changzhou Shenli Electrical

12,9813,0312,82+0,02+0,15%2,95M

Zhejiang Jiaao Enprotech

111,43111,70104,80+5,02+4,72%1,59M

Lily Group

17,7217,8017,25-0,04-0,23%9,42M

Suzhou Kelida Building & Decoration

7,277,437,16+0,08+1,11%4,32M

Zhengping Road & Bridge

6,146,255,88+0,18+3,02%24,3M

Shandong Buchang

17,0817,1016,95+0,09+0,53%3,01M

Nancal Energy-Saving Tech

48,9149,8047,97+0,03+0,06%8,65M

GuangZhou Baiyun Electric

18,6318,6718,08-0,08-0,43%22,21M

Shenyang Toly Bread

5,375,385,30+0,05+0,94%11,5M

Shanghai Flyco Electrical

36,1536,5936,01-0,22-0,60%788,1K

Jiang Su Wujin Stainless Steel Pipe

9,659,759,06+0,53+5,81%34,43M

Ganso Co Ltd

13,4313,4313,23+0,07+0,52%2,85M

Shanghai Chengdi Construction

16,9717,4815,70+1,08+6,80%68,17M

Xinhuanet

23,1423,2922,72+0,34+1,49%18,71M

Zhejiang Xinao Textiles

9,209,409,16-0,05-0,54%4,69M

TESIRO Jewelry

8,688,768,56-0,02-0,23%8,16M

Holsin Engineering Consulting

11,9312,0411,77+0,03+0,25%3,11M

Jinhui Liquor

21,3722,0021,25+0,16+0,75%9,24M

Suzhou Xingye Materials Tech

16,4516,4616,24-0,03-0,18%3,68M

Bomin Electronics

13,4413,4713,01-0,01-0,07%41,77M

Harson Trading China

21,6622,3420,33+0,91+4,39%21,3M

Hunan Baili

6,556,696,440,000,00%24,02M

Jiangxi Guotai Industrial Explosive

15,4415,5914,93+0,37+2,46%15,86M

Shanghai Kindly

9,349,359,26+0,03+0,32%3,35M

Suzhou MedicalSystem Tech

14,9214,9414,82+0,01+0,07%6,93M

Duzhe Publishing & Media

7,908,017,72+0,08+1,02%18,44M

Central China Securities

4,434,434,37+0,05+1,14%37,07M

China Science Publishing

22,2922,7722,05+0,17+0,77%11,03M

China Galaxy A

14,6114,7514,59-0,03-0,20%32,31M

DELIXI XINJIANG Transport

19,0019,0718,75+0,03+0,16%2,8M

Changshu Automotive Trim

15,5015,5615,41+0,04+0,26%3,82M

Shanghai Carthane

16,4016,5016,260,000,00%6,02M

Huali Industries

17,6417,8717,51-0,25-1,40%3,49M

Shanghai Weaver

47,1047,4146,61+0,42+0,90%6,96M

ADD Industry Zhejiang

13,8714,0113,78-0,08-0,57%3,62M

Zhejiang Rongsheng

13,5513,7013,51-0,16-1,17%6,35M

Zhejiang Tuna

12,5913,4012,32+0,24+1,94%18,23M

Zhejiang Wazam New Materials

81,4882,5076,70+0,74+0,92%14,51M

Shenzhen Kinwong Electronic

66,5067,3266,10-2,72-3,93%29,51M

Zhejiang Xiantong

23,5924,1023,48-0,38-1,59%4,79M

Ningbo Tianlong Electronics

20,8220,8720,640,000,00%2,17M

Jack Sewing Machine

44,4745,2544,20-0,72-1,59%2,81M

Huada Automotive

50,2250,2249,30+0,33+0,66%2,21M

Dalian Bio-Chem

28,6628,9028,27-0,05-0,17%7,05M

Anhui Genuine New

10,2810,539,95-0,12-1,15%7,45M

G-bits Network

419,57422,50417,11-0,80-0,19%959,84K

Shanghai Rongtai Health

24,2524,3724,05+0,04+0,17%2,96M

Clenergy Xiamen

14,8314,8414,55+0,20+1,37%12,35M

Zhenhai Petrochemical

13,0913,1512,82-0,07-0,53%5,35M

Yantai Eddie Precision

24,2924,3823,91-0,22-0,90%9,65M

Hailir Pesticides

14,7914,8014,45+0,26+1,79%3,57M

Fujian Tianma Science

14,8215,0414,74-0,20-1,33%6,16M

Qijing Machinery

18,1718,3518,12-0,18-0,98%1,44M

Anhui Province Natural Gas

8,538,558,39+0,14+1,67%6,5M

PNC Process Systems

29,1529,2028,66-0,20-0,68%12,6M

Ningbo Peacebird Fashion

15,7815,8415,51+0,16+1,02%1,46M

Shanghai AtHub

41,3942,7438,81+1,60+4,02%87,38M

L&K Engineering Suzhou

144,22145,41139,32-0,75-0,52%4,9M

Eurocrane China

13,4513,4913,18+0,09+0,67%8,72M

Baiyin Nonferrous

10,7010,7610,36+0,23+2,20%263,04M

Hangzhou XZB Tech

100,63102,3099,66+0,25+0,25%1,26M

Jiangshan Oupai Door

15,3015,5615,17+0,07+0,46%3,59M

Shanghai Tianyang Hot

8,018,177,98-0,04-0,50%10,77M

Chahua Modern Housewares

22,6822,7922,42-0,02-0,09%2,14M

Kunshan Kersen Science

27,7928,5827,20+0,12+0,43%26,1M

Anzheng Fashion

8,198,327,97+0,16+1,99%5,24M

Chongqing Construction Eng

3,303,303,24+0,04+1,23%13,63M

HangZhou Nbond Nonwovens

18,7318,8918,54-0,17-0,90%1,58M

Fujian Anjoy Foods

95,9196,5092,12+3,41+3,69%6,23M

Fujian Haixia Environmental

7,187,217,06+0,07+0,98%16,78M

Beijing Vastdata Tech

22,8023,3021,89+0,54+2,43%45,51M

Zhejiang Three Stars

15,9815,9814,45+1,45+9,98%11,45M

Comefly Outdoor

25,4125,4425,03+0,30+1,19%924,54K

Shenzhen Original Advanced Compounds

96,9798,6892,85+3,19+3,40%2,99M

Lafang China

19,5819,8419,51-0,24-1,21%2,46M

Zhejiang Kanglongda Special

32,2332,7032,10-0,32-0,98%2,84M

Zhejiang Cheng Yi

11,6411,6611,50+0,05+0,43%4,04M

CSD Water Service

13,1513,1512,75+0,33+2,57%7M

Daqian Ecology

29,5030,1629,43-0,23-0,77%1,53M

Shanghai Kelai Mech

26,0326,4325,10-0,21-0,80%18,57M

GigaDevice Semiconductor

300,00306,00296,69-9,40-3,04%22,1M

Jiangsu Xinquan Automotive

84,5686,9883,92-0,37-0,44%7,45M

Juewei Food

12,7312,8212,67-0,02-0,16%3,81M

Hefei Taihe Optoelectronic

24,1424,5724,07-0,24-0,98%2,03M

Ningbo Shenglong Automotive

17,6817,7017,61+0,03+0,17%1,12M

TianYu Eco-Environment

7,907,907,70+0,08+1,02%6,05M

Oppein Home

57,1157,5956,62-0,13-0,23%1,53M

Shanghai Environment

8,728,748,59+0,08+0,93%15,3M

Huida Sanitary Ware

7,347,377,25-0,01-0,14%3,29M

Qingdao Liqun Department

4,784,784,71+0,02+0,42%15,29M

Shijiazhuang Kelin Electric

21,8122,2921,75-0,60-2,68%5,07M

Jiangyin Jianghua Micro

25,5425,8825,35-0,08-0,31%20,36M

Ningbo Menovo Pharma

22,3822,4621,35+0,95+4,43%10,36M

Guangdong Liantai Environ

5,185,195,08+0,02+0,39%7,08M

Fujian Kuncai Material Tech

20,6720,8020,21+0,09+0,44%11,01M

JIANGSU LOPAL TECH

18,7018,8418,50+0,04+0,21%8,82M

Zhejiang Dafeng

13,3813,4613,32-0,11-0,82%4,72M

Xinfengming Group

21,2321,4420,50-0,04-0,19%26,16M

Raisecom Tech

10,3810,3810,22-0,04-0,38%8,15M

Western Mining

34,6535,3033,50+0,90+2,67%63,79M

Thinkingdom Media

19,0419,1618,94-0,06-0,31%1,78M

Olympic Circuit Tech

67,5468,3864,34+1,34+2,02%41,9M

Zhejiang Dibay Electric

24,7824,7823,83+0,42+1,72%4,01M

OmniVision Integrated Circuits

123,00124,20120,62+0,40+0,33%17,44M

China Kings Resources

22,2922,4920,64+1,46+7,01%35,8M

Zhejiang Ausun Pharma

9,729,749,67+0,01+0,10%3,49M

Shanghai Moons

69,1369,8668,88-0,17-0,25%4,84M

Zhejiang Shouxiangu Pharma

20,6420,6720,51+0,01+0,05%1,64M

Zhejiang Tieliu Clutch

22,9923,6322,85-0,26-1,12%4,14M

Jiangsu Provincial Agri

9,479,489,31+0,12+1,28%14,52M

Jiangsu Seagull Cooling

14,6614,7713,31+1,03+7,56%62,04M

Flying Tech

9,929,969,63+0,13+1,33%4,96M

Chongqing QinAn

14,6914,8614,58-0,17-1,14%4,56M

Shanghai Baolong Auto

36,9837,5036,86-0,05-0,14%3,31M

Fujian Apex Software

36,1236,1935,77+0,25+0,70%2,46M

Ribo Fashion

26,9227,3226,70-0,32-1,17%2,85M

Yongyue Science

6,466,636,42-0,11-1,67%10,36M

Nanjing Huamai

19,5219,5818,93-0,09-0,46%19,94M

Fujian Raynen Tech

23,5423,6723,10-0,03-0,13%3,7M

EmbedWay Shanghai

32,2632,8931,46+1,03+3,30%50,34M

Shandong Huifa

10,7510,7610,60+0,13+1,22%3,68M

Zhejiang Baida

18,2218,7417,95-0,57-3,03%31,32M

Ningbo Xusheng Auto

17,1917,3216,85+0,18+1,06%23,91M

Zhejiang Dayuan

45,3046,0043,28-1,12-2,41%13,76M

Zhejiang Tony

17,3217,3517,06+0,22+1,29%2,2M

Zhejiang Zomax

21,1321,3921,06-0,14-0,66%2,96M

Junhe Pumps

7,917,917,82+0,03+0,38%5,32M

Shanghai Emperor

79,2079,9078,16-0,75-0,94%3,23M

Shanghai Vohringer Wood

31,8231,8229,00+2,89+9,99%6,65M

ZheJiang JiHua

8,078,458,01-0,17-2,06%72,86M

Nanjing OLO Home

9,9710,239,92-0,06-0,60%4,54M

Zhejiang Chengbang

14,7014,7413,90+0,51+3,59%10,53M

Guangdong Dcenti

6,246,356,16-0,07-1,11%12,04M

Sichuan Huati Lighting

16,6616,8016,33-0,10-0,60%8,28M

Suzhou Etron Tech

39,1739,8538,80-0,85-2,12%1,94M

Zheshang Securities

10,6710,6810,58+0,06+0,57%24,04M

Jiangsu Riying Electronics

66,3667,4565,70-0,35-0,52%3,16M

Guangzhou Restaurant

17,7617,9217,61+0,10+0,57%4,16M

Tangshan Sunfar Silicon

27,4127,8227,01-0,96-3,38%13,9M

Zbom Cabinets

9,569,579,45+0,08+0,84%2,91M

Ningxia Jiaze Renewables

6,947,076,69+0,28+4,20%168,7M

Shenzhen Hopewind Electric

30,5430,8029,86+0,34+1,13%14,2M

Dashenlin Pharma

19,5819,7819,36-0,02-0,10%3,77M

Anhui Transport

8,468,478,38+0,05+0,59%4,37M

Getein Biotech

8,748,748,66+0,06+0,69%5,13M

Sunstone Develop

35,5736,3534,53+0,42+1,19%24,46M

Tibet Weixinkang Medicine

11,2311,2611,14+0,03+0,27%1,04M

Nanjing King-friend Bio

9,909,949,80-0,03-0,30%11,22M

Shanghai Daimay Automotive

10,9811,0410,80-0,01-0,09%13,79M

Hylink Digital Solution

9,519,629,51-0,06-0,63%2,47M

RoadMainT

33,1833,2832,70+0,08+0,24%1,27M

Jiangsu Nanfang Medical

6,736,796,69-0,05-0,74%4,46M

Shenzhen Sunxing Light Alloys

25,7825,8025,04+0,48+1,90%6,82M

Jinneng Science

7,327,327,14+0,10+1,39%9,41M

Guangzhou Port

3,593,603,49+0,08+2,28%42,67M

Warom Tech

20,9021,1020,55+0,12+0,58%3,95M

Hengdian Tospo Lighting

15,2615,5215,09-0,24-1,55%2,5M

Jiangsu Xinri E-Vehicle

13,7613,9013,710,000,00%2,35M

Xiamen Goldenhome

20,8920,9320,76+0,02+0,10%871,48K

Jiangyin Hengrun Heavy

18,0318,2417,44+0,12+0,67%20,59M

Shandong Gold Phoenix

18,6518,8918,62-0,22-1,17%2,27M

Shandong Cynda Chemical

8,658,678,52+0,07+0,82%11,43M

Shanghai Koal Software

26,0526,0526,05+2,37+10,01%10,2M

Shaanxi Kanghui Pharma

26,8626,9926,50+0,15+0,56%2,74M

Hefei Changqing Machinery

12,0912,1912,02-0,09-0,74%2,52M

Jiangsu Maysta Chemical

13,7013,9913,55+0,05+0,37%3,64M

AA Industrial Belting

17,1917,1916,37+0,82+5,01%1,06M

Qinhuangdao Port

3,593,603,51+0,06+1,70%30,63M

China Publishing Media

7,237,367,14+0,01+0,14%18,43M

Zhejiang Shengda Bio-Pharm

19,1819,3619,00-0,07-0,36%2,52M

Joinn Laboratories China

36,7337,0835,79+0,81+2,26%9,87M

Zhejiang CFMoto Power

247,26250,92243,05-1,30-0,52%1,75M

Zhejiang Huangma Tech

17,5917,7517,44-0,17-0,96%8,2M

Jiangsu Dongzhu Landscape

7,157,357,12-0,04-0,56%24,61M

Guizhou Transportation Planning

10,6210,8810,38+0,09+0,85%11,62M

Zhejiang Tiantai Xianghe

13,6814,0913,630,000,00%28,17M

Guangzhou Jiacheng

9,899,959,83-0,01-0,10%3,4M

Qibu

3,513,653,46-0,01-0,28%32,83M

Hangzhou Freely Communication

14,9715,0714,85-0,01-0,07%4,84M

TVZone Media

22,2222,2521,70+0,31+1,41%1,55M

Changzhou Youon Pubilic Bicycle

18,8319,1718,37+0,36+1,95%4,06M

ChongQing Zhengchuan Pharma

21,0021,0920,60+0,31+1,50%1,09M

Gansu Guofang Industry

9,539,619,50-0,05-0,52%5,64M

Zhejiang Taihua New Material

9,839,969,72-0,14-1,40%11,68M

Cashway Tech

10,8010,8310,65+0,13+1,22%7,54M

Jiangsu Tianmu Lake

12,0612,0811,86+0,20+1,69%4,1M

Suzhou Institute Building

4,864,874,75+0,08+1,67%10,37M

Yindu Kitchen

16,2316,3516,21-0,12-0,73%675,74K

Zhejiang Meilun Elevator

8,148,168,03+0,02+0,25%4,36M

Fujian Aonong Biological

4,234,284,07+0,16+3,93%89,59M

Cisen Pharma

17,4517,4517,27+0,07+0,40%3,9M

Asia Cuanon Tech Shanghai

7,127,166,96+0,10+1,42%9,08M

Guangdong Champion

15,5415,6915,37-0,27-1,71%10,77M

Anhui Zhongyuan New Materials

11,5711,5911,36+0,13+1,14%6,05M

IReader Tech

30,0331,2729,48-0,06-0,20%79,59M

Shanghai Shine-Link

10,4810,5610,44-0,02-0,19%2,49M

Guangdong Tianan New Material

10,1710,2910,08-0,08-0,78%3,75M

GuangDong GenSho Logistics

33,6134,0432,34+0,64+1,94%719K

Guangzhou Kingmed Diagnostics

31,1431,4130,63+0,28+0,91%4,8M

Caitong Securities

8,698,728,61+0,05+0,58%30,14M

Hengdian Entertainment

26,3726,7225,94+0,05+0,19%18,15M

New East New Materials

16,7216,7716,48-0,01-0,06%6,42M

Hoshine Silicon Industry

51,3051,9650,60+0,10+0,20%9,22M

Tederic Machinery

11,2011,2010,94+0,02+0,18%4,13M

Yingkou Jinchen Machinery

41,3942,0640,71+0,55+1,35%11,21M

Shanghai Fengyuzhu Exhibition

11,8912,4011,80-0,76-6,01%124,4M

Shanghai Sunglow Packaging

22,6222,8022,33-0,09-0,40%4,25M

Zhejiang Jinghua Laser

24,0124,1723,90-0,28-1,15%4,25M

Shanghai Putailai New Energy

28,4228,5928,04-0,18-0,63%33,39M

Shanghai Smith Adhesive

24,7424,8824,40+0,01+0,04%5,82M

Wuxi Acryl Tech

39,5339,9539,15-0,16-0,40%905,38K

Jiangsu Luokai Mechanical

26,7227,7326,25+0,08+0,30%11,26M

Nanjing Canatal Data Centre

9,9410,119,66-0,09-0,90%68,55M

Suzhou Jin Hong Shun Auto

22,9123,0322,32+0,30+1,33%4,62M

Jiangsu Lidao New Material

13,4413,5413,27+0,07+0,52%2,54M

Guizhou Gas A

6,796,816,70+0,07+1,04%8,99M

IKD A

18,4418,4718,270,000,00%8,67M

Shandong Publishing A

9,229,269,08+0,06+0,66%6,98M

Ningbo Lehui Engineering A

27,1127,4526,90-0,03-0,11%2,27M

CIG ShangHai A

103,40105,50103,05-4,93-4,55%21,02M

Shandong Daye A

12,6012,6212,42+0,10+0,80%7,81M

Shanghai Shuixing Textile A

19,9220,3019,81-0,27-1,34%1,72M

Jiangsu Zhenjiang New Energy A

32,7633,0532,02+0,14+0,43%7,12M

Proya Cosmetics A

70,9571,3370,50+0,20+0,28%2,19M

ZhongMan Petroleum A

36,3537,2035,74+0,12+0,33%27,84M

Zhejiang Henglin Chair A

35,1935,3934,65+0,06+0,17%706,1K

Zhejiang Chenfeng Science A

28,7829,1527,98+0,32+1,12%4,19M

Xiangpiaopiao Food A

13,4213,4913,36-0,04-0,30%2,23M

Chengdu Haoneng Tech A

12,9612,9912,910,000,00%10,63M

Shandong Donghong Pipe A

13,8114,1313,69-0,23-1,64%5,09M

Sobute New Materials A

12,4712,5812,32+0,08+0,65%7,84M

Sino-Agri Leading Biosciences A

14,0414,0413,81+0,20+1,45%3,53M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

9,379,399,25+0,10+1,08%27,29M

Suzhou Secote A

50,9351,3149,60-1,00-1,93%11,73M

Shanghai ACE A

11,7811,8111,61+0,06+0,51%2,44M

Leshan Giantstar Farming Husbandry

17,7417,7517,22+0,42+2,42%10,58M

Changzhou Langbo A

40,4141,1639,48-0,49-1,20%1,6M

Guangdong Hotata A

17,8217,9417,74-0,11-0,61%2,29M

Suzhou Chunqiu Electronic A

15,3715,5415,22-0,18-1,16%12,27M

Ningbo Heli Mould A

15,0015,1714,81-0,20-1,32%7,52M

Red Star Macalline A

2,632,632,59+0,02+0,77%14,05M

Bank of Chengdu

16,1716,3216,14-0,02-0,12%19,95M

Xinjiang Torch Gas

24,7424,7524,38+0,26+1,06%2,59M

Kehua A

16,4316,6515,98+0,22+1,36%5M

Xuancheng Valin Precision

19,6219,8818,70+0,87+4,64%6,74M

Shanghai Tianyong Engineering

33,0533,6032,88-0,36-1,08%1,99M

Hebei Yangyuan ZhiHui

30,3330,6029,86+0,10+0,33%5,13M

Nacity Property

13,9414,0713,84-0,08-0,57%2,3M

Beijing Tricolor

164,36165,55158,38+1,44+0,88%4,87M

KTK GROUP

15,3315,3615,12+0,09+0,59%2,64M

Zoy Home

19,0019,0418,65+0,27+1,44%1,77M

TianJin 712

20,1520,2319,86+0,13+0,65%12,97M

Jiayou International

15,6015,7515,10+0,51+3,38%14,96M

Jiangsu Financial A

6,446,476,31+0,13+2,06%24,73M

Perfect Group A

38,1538,8037,86-0,61-1,57%1,12M

Snowsky Salt Industry

6,566,626,48-0,02-0,30%19,61M

Shanghai Aiyingshi A

18,8819,3118,66+0,12+0,64%10,46M

WuXi AppTec

98,0199,0897,180,000,00%23,51M

YAPP Automotive

24,5025,0524,48-0,33-1,33%3,46M

Foxconn Industrial Internet

55,7056,4455,10-2,25-3,88%170,18M

Fuda Alloy

32,1232,5130,50+0,89+2,85%7,25M

Ecovacs Robotics

69,3370,8068,31-1,74-2,45%9,11M

Dynagreen Environmental

7,447,467,23+0,18+2,48%14,26M

Bethel Automotive A

55,1856,1854,08+1,68+3,14%24,13M

Yijiahe Tech

30,8531,2330,78-0,40-1,28%3,62M

Zhende Medical

87,5087,6086,00-0,09-0,10%2,62M

Guangdong Wencan

20,2720,3520,20-0,08-0,39%1,4M

Xianhe

24,8025,2924,72-0,45-1,78%5,21M

WG Tech JiangXi

41,8842,4038,51+2,42+6,13%17,59M

Jiangsu Dingsheng

20,4121,2120,05-0,20-0,97%30,2M

Zhejiang Grandwall Electric A

30,6430,6427,61+2,79+10,02%16,7M

Nanjing Securities

7,897,927,84+0,02+0,25%12,92M

China Securities

23,8523,8523,59+0,13+0,55%10,45M

Dazzle Fashion

12,9713,0012,90-0,02-0,15%1,11M

Red Avenue New Materials

60,2261,2859,88-1,71-2,76%16,69M

Jiangsu New Energy

13,3913,4912,98+0,35+2,68%15,36M

Zhejiang Xinneng Photovoltaic

10,5410,5410,26+0,23+2,23%20,04M

Xinjiang East Universe

21,3621,3821,00+0,25+1,18%1,09M

Milkyway Chemical

69,5372,1369,12-0,13-0,19%3,06M

Yangtze Optical Fibre

231,31237,95215,08-4,89-2,07%19,83M

Anhui Great Wall Military

46,0846,5045,49+0,99+2,20%25,79M

Jinhua Chunguang Tech

28,9329,2928,77-0,35-1,20%1,41M

China Aluminum Engineering

6,416,456,26+0,10+1,58%34,25M

Qingdao Hiron

16,1316,5016,09-0,37-2,24%4,43M

Jiangsu Lettall Electronic

58,5258,5251,31+5,32+10,00%38,91M

Hongyuan Green Energy

25,4025,7525,260,000,00%10,99M

Jiangsu Zijin Rural

2,792,802,78+0,01+0,36%31,91M

Shanghai Sinotec

25,7026,4525,260,000,00%0

Qingdao Vland Biotech

15,9015,9315,72+0,05+0,32%3,82M

Ming Yang Smart

22,9224,2022,56-0,03-0,13%102,88M

Qingdao Port

9,319,409,19+0,10+1,09%14,24M

Ningbo Water Meter

14,6214,6514,45-0,02-0,14%2,35M

Suzhou Longjie Fiber

14,0614,1413,97-0,05-0,35%2,58M

Nanjing Well Pharma

27,2927,5327,02-0,26-0,94%633,43K

Sinotrans A

5,965,975,88+0,07+1,19%17,14M

Suzhou HYC Technology

34,6835,1834,36-0,66-1,87%3,65M

Raytron Technology

116,81117,23114,50-0,97-0,82%5,44M

Suzhou TZTEK Technology

76,1678,0275,50-1,35-1,74%2,25M

Ningbo Ronbay New Energy Tech

31,7532,0031,26-0,03-0,09%17,5M

Zhejiang HangKe Technology

29,9230,6529,66-0,32-1,06%6,15M

Appotronics Corp

17,2317,3416,76+0,07+0,41%7,69M

Montage Technology

163,55165,68161,56-1,57-0,95%25,82M

Railway Signal Communication

5,725,785,69-0,02-0,35%25,34M

Fujian Forecam Optics

33,4833,7031,91+0,98+3,02%5,11M

Harbin Xinguang Optic Electronics

75,0075,8073,39+0,29+0,39%2,16M

Advanced Micro Fabrication

352,66361,37351,00-14,64-3,99%9,85M

Traffic Control Technology

26,3726,9826,09-0,09-0,34%2,29M

MicroPort Endovascular MedTech

101,50101,60100,12-0,12-0,12%894,85K

Espressif Systems Shanghai

168,90171,80165,84-1,50-0,88%2,23M

Anji Microelectronics Tech

268,47279,69267,87-14,33-5,07%3,6M

Guangzhou Fangbang Electronics Co

99,17104,5098,37-5,93-5,64%2,43M

Suzhou Harmontronics Auto Tech

17,6817,6816,82+0,63+3,70%6,21M

Beijing Worldia Diamond Tools

114,13114,1392,88+19,02+20,00%14,42M

Micro Tech Nanjing

82,5384,1382,02-0,14-0,17%1,27M

Beijing Tianyishangjia New Material Corp

12,1012,3010,70+0,84+7,46%55,3M

Beijing Piesat Information Technology Co

25,5825,7424,92+0,53+2,12%14,48M

ArcSoft Corp

49,3749,7448,01+1,12+2,32%8,37M

Western Superconducting

90,2690,5885,70+3,38+3,89%24,61M

Xi an Bright Laser

114,00116,37110,01+1,56+1,39%10,44M

Guangdong Jia Yuan Technology

43,8444,9643,20-1,67-3,67%19,67M

Hongta Securities

8,168,188,10+0,04+0,49%10,51M

People's Insurance

8,578,628,50-0,02-0,23%65,23M

Chongqing Rural Comm

6,496,586,42-0,03-0,46%54,19M

Youyou Foods

12,2712,4712,23-0,08-0,65%9,36M

China Zheshang

2,982,992,96+0,01+0,34%143,24M

Postal Savings Bank of China

4,975,004,96-0,01-0,20%111,97M

Beijing-Shanghai High Speed

4,954,954,86+0,08+1,64%179,38M

Baic Bluepark

7,997,997,92+0,02+0,25%64,13M

Bestore

11,2611,2711,19+0,04+0,36%2,03M

Boc Intl

14,3114,3614,14+0,08+0,56%37,03M

Guangdong Marubi

30,2830,5030,18-0,02-0,07%2,32M

Quectel

86,4187,4285,07-0,54-0,62%6,14M

Jinko Power

4,804,874,58+0,20+4,35%305,04M

Tianfeng Securities Co

4,104,114,05+0,03+0,74%106,76M

China Satellite Communications Co

37,3237,9736,68+0,15+0,40%73,52M

Ningbo Jintian Copper Group Co

12,0512,1011,62+0,32+2,73%57,21M

StarPower Semiconductor

108,82109,24107,50-1,11-1,01%3,89M

Xiangyang Changyuan Donggu Industry Co

44,5144,5142,00+4,05+10,01%4,99M

Guizhou Sanli Pharmaceutical Co

12,0612,1512,03-0,01-0,08%2,17M

Shanghai Golden Union Commercial Management Co

8,418,508,17+0,13+1,57%16,82M

Goneo

43,5544,0443,52-0,54-1,22%2,24M

Changzhou Kaidi Electrical

127,27128,07124,02-0,10-0,08%516,5K

Fuzhou Rockchip Electronics Co

179,97181,77179,10-2,71-1,48%5,45M

Nanjing Chervon Auto Precision Technology Co

8,718,838,66-0,06-0,68%5,72M

Cybrid Technologies

15,4115,6615,19+0,06+0,39%20,93M

Hunan Heshun Petroleum Co

42,1342,1338,37+3,83+10,00%8,5M

Senci Electric Machinery Co

26,8727,0926,49+0,29+1,09%2,5M

Qingdao Victall Railway Co

8,148,388,10-0,11-1,33%6,49M

Beijing United Information Technology Co

27,3327,4126,83+0,32+1,18%8M

Sichuan Teway Food Group Co

13,4213,5613,22+0,13+0,98%5,94M

Jiangsu Shemar Electric Co

60,1760,1757,14+5,47+10,00%11,12M

Bafang Electric Suzhou Co

31,3531,3930,50+0,29+0,93%3,57M

Xuelong Group Co

19,2519,5919,20-0,35-1,79%3,98M

Zhejiang Yuejian Intelligent Equipment Co

20,0020,4119,97-0,36-1,77%4,37M

Beijing Wantai Biological Pharmacy Enterprise Co

40,9940,9940,35+0,56+1,39%2,34M

Beken

37,9238,1537,45-0,48-1,25%3,59M

Zhangjiagang Elegant Home Tech Co

12,8012,8512,64-0,02-0,16%2,7M

Beijing Yuanliu Hongyuan Electronic Technology Co

66,8168,5864,00+1,96+3,02%26,46M

Flat Glass Group Co

17,0817,2316,63+0,33+1,97%33,81M

Zhejiang Jiecang Linear Motion Technology Co

36,8437,1336,72-0,34-0,91%4,24M

Guangzhou Tongda Auto Electric Co

12,9012,9812,80-0,10-0,77%4,34M

Anhui Gourgen Traffic Construction Co

7,037,036,94+0,08+1,15%9,16M

Zhejiang Great Shengda Packaging Co

11,5011,5811,14+0,24+2,13%12,48M

Keeson Technology

19,2019,3518,91+0,18+0,95%5,03M

Zhejiang Jianye Chemical Co

29,9830,2429,58+0,05+0,17%2,26M

China Bester Group Telecom Co

27,8028,3626,38+0,70+2,58%73,11M

CNOOC Energy Technology & Services

4,584,614,52+0,03+0,66%63,88M

Argus Shanghai Textile Chemicals Co

25,9125,9824,61+0,82+3,27%5,75M

Ningbo Yongxin Optics Co

128,95129,80124,50+2,85+2,26%2,06M

Shanghai Yongguan Adhesive Products

22,1022,4321,56+0,18+0,82%6,9M

Nanhua Futures Co

19,6619,6617,92+1,79+10,02%19,4M

Shanghai Huide Science & Technology Co

27,2728,1826,89-0,35-1,27%4M

Qingdao Richen Food Co

33,0133,5032,80-0,08-0,24%1,73M

Ningxia Baofeng Energy Group Co

23,9323,9523,31+0,38+1,61%51,83M

Nanjing Tanker

4,114,223,99+0,09+2,24%272,26M

China-Singapore Suzhou Industrial Park Development

9,609,629,45+0,09+0,95%3,84M

AUPU Home Style

11,9312,0611,88-0,06-0,50%2,4M

Sichuan Furong Technology Co

10,6910,7710,39+0,12+1,14%21,76M

Chengdu Gas Group Co

10,1210,139,99+0,11+1,10%3,46M

Zhejiang Xinhua Chemical Co

38,0539,3936,83+1,57+4,30%27,62M

Zhejiang Yongjin Metal Technology Co

20,3120,5719,62+0,53+2,68%8,72M

Sinosoft Co

19,3719,4919,13+0,18+0,94%9,07M

Beijing Konruns Pharmaceutical Co

42,9242,9841,60+0,92+2,19%2,34M

WPG

6,826,846,73-0,02-0,29%6,77M

Keboda Technology Co

67,1868,0766,30+0,36+0,54%1,55M

Bank of Xi'An Co

3,753,763,72+0,02+0,54%20,75M

China Master Logistics Co

13,2213,2413,10+0,08+0,61%3,22M

Jingjin Environmental Protection Co

21,0421,7319,58+1,29+6,53%41,68M

Bank of Changsha Co

9,809,919,78-0,01-0,10%13,35M

Grace Fabric Technology Co

79,7983,1177,00-5,77-6,74%46,14M

Jiangsu Fengshan Group Co

17,2517,3116,97+0,12+0,70%1,93M

Keli Sensing Technology Ningbo Co

65,1565,8865,05-0,63-0,96%3,52M

Xiamen Solex High-Tech Industries Co

37,5039,1636,61+0,60+1,63%5,71M

Nantong Haixing Electronics Co

28,1028,5227,45-0,21-0,74%8,1M

Zhejiang Sanmei Chemical Industry Co

73,1774,2072,07+0,74+1,02%5,79M

Yuanli Chemical Group Co

28,3328,3325,51+2,58+10,02%9,3M

Guangdong Songyang Recycle Resources Co

20,0020,3819,67+0,08+0,40%6,69M

Jiangsu Guomao Reducer Co

17,2217,3617,20-0,15-0,86%5,8M

Three's Company Media Group Co

38,9539,1037,62+0,81+2,12%3,99M

Zhongtai Securities Co

6,416,416,34+0,05+0,79%21,67M

Chongqing Sanfeng Environment Group

9,019,108,90+0,10+1,12%10,87M

Gan Lee Pharmaceuticals

65,9766,5665,70+0,17+0,26%3,08M

China Suntien Green Energy

7,827,827,54+0,26+3,44%15,48M

Hangzhou Juheshun New Material

11,7511,9811,570,000,00%16,01M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Non sono previsti Report sugli Utili

Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.