Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Cina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 China Shenhua Energy SH17,0017,1816,80+0,12+0,71%26,46M30/07 
 Bank of China A2,993,022,99-0,03-0,99%105,66M30/07 
 Sinopec Shanghai A3,223,263,20-0,04-1,23%33,69M30/07 
 China Petrol A3,994,013,95+0,01+0,25%89,77M30/07 
 Zhongyuan Unio19,3819,4718,53+0,31+1,63%5,47M30/07 
 Pudong Development Bank9,039,139,01-0,09-0,99%35,70M30/07 
 Guangzhou Baiyun Airport8,758,848,58-0,07-0,79%21,32M30/07 
 Dongfeng Automobile8,979,408,88-0,40-4,27%182,09M30/07 
 China World Trade Center15,2215,5114,95-0,20-1,30%2,62M30/07 
 Beijing Capital3,173,183,09+0,04+1,28%58,69M30/07 
 Shanghai International Airport38,5538,8237,51-0,17-0,44%14,98M30/07 
 Inner Mongolia BaoTou Steel2,8502,9302,620+0,180+6,74%2,75B30/07 
 Huaneng Power International3,833,853,77+0,06+1,59%26,37M30/07 
 Anhui Expressway5,615,675,57-0,05-0,88%2,83M30/07 
 Hua Xia Bank5,485,495,42-0,01-0,18%16,26M30/07 
 China Minsheng Banking3,984,013,96-0,03-0,75%66,71M30/07 
 Rizhao Port2,5202,5302,490-0,010-0,40%7,56M30/07 
 Shanghai International Port4,934,964,89-0,04-0,81%24,76M30/07 
 Baoshan Iron & Steel7,927,957,19+0,69+9,54%257,67M30/07 
 Henan Zhongyuan Expressway3,083,103,04+0,02+0,65%4,21M30/07 
 Shanghai Electric Power6,776,876,67+0,10+1,50%10,87M30/07 
 Shandong Iron and Steel2,0702,0801,980+0,060+2,99%244,75M30/07 
 Zhejiang Zheneng Electric3,273,283,21+0,04+1,24%21,11M30/07 
 COSCO Shipping Energy Trans5,085,375,02-0,27-5,05%22,57M30/07 
 Huadian Power A3,193,223,160,000,00%23,90M30/07 
 China Southern Airlines A5,355,585,31-0,26-4,64%50,15M30/07 
 CITIC Securities22,5922,9722,47-0,43-1,87%89,69M30/07 
 Sany Heavy Industry24,8225,2524,60-0,76-2,97%120,15M30/07 
 Fujian Expressway Dev2,532,542,50+0,01+0,40%5,60M30/07 
 Hubei Chutian Expressway2,742,772,73-0,03-1,08%6,01M30/07 
 China Merchants Bank46,5047,8046,11-1,45-3,02%59,20M30/07 
 Beijing Gehua CATV Network8,278,487,91+0,19+2,35%14,24M30/07 
 Avicopter PLC51,0552,1550,24-0,30-0,58%5,84M30/07 
 Sichuan Road & Bridge6,086,145,87+0,11+1,84%22,95M30/07 
 Citychamp Dartong3,643,693,47+0,12+3,41%15,85M30/07 
 Zhejiang Furun8,068,167,97-0,12-1,47%7,25M30/07 
 Shanghai Maling Aquarius7,417,457,32-0,01-0,14%4,86M30/07 
 China United Network Comm4,124,144,070,000,00%51,62M30/07 
 Hisense Electric13,0613,4012,96-0,29-2,17%17,76M30/07 
 SDIC Essence Holdings7,427,577,37-0,17-2,24%22,74M30/07 
 Wanwei Hi-tech Industry5,405,465,28-0,07-1,28%42,74M30/07 
 CSSC Steel Structure Eng10,8810,9610,73+0,01+0,09%5,54M30/07 
 Xiamen Xiangyu7,207,287,07+0,02+0,28%13,33M30/07 
 Zhejiang Guyuelongshan Shaoxing Wine10,9911,3210,90-0,34-3,00%16,92M30/07 
 Nanjing Gaoke8,058,147,96-0,09-1,11%5,23M30/07 
 China Gezhouba Group8,308,328,03+0,24+2,98%63,07M30/07 
 Poly Real Estate Group10,0110,079,77-0,01-0,10%69,54M30/07 
 Ningbo United Group6,216,266,11-0,05-0,80%2,13M30/07 
 Zhejiang Guangsha3,503,613,46-0,16-4,37%14,54M30/07 
 Kunwu Jiuding Investment14,4514,9714,41+0,06+0,42%1,18M30/07 
 Huangshan Tourism A8,278,398,16-0,15-1,78%3,29M30/07 
 China Meheco10,8910,9210,59-0,02-0,18%8,70M30/07 
 Minmetals Dev8,828,918,38+0,37+4,38%17,67M30/07 
 Kangxin New Materials3,753,793,69+0,01+0,27%18,39M30/07 
 Sundy Land Investment2,362,372,310,000,00%2,38M30/07 
 Chengxing Chemical3,774,153,75-0,18-4,56%55,81M30/07 
 Humanwell Healthcare23,6724,1022,10+1,02+4,50%18,06M30/07 
 Dongfeng Electronic Tech14,6014,9014,31-0,26-1,75%10,04M30/07 
 Tianjin Hi-Tech Dev2,582,602,55-0,01-0,39%2,25M30/07 
 Beijing Tongrentang34,2134,7233,13-0,22-0,64%15,86M30/07 
 China TV Media9,269,269,08+0,11+1,20%2,85M30/07 
 Sichuan Hejia2,522,582,52-0,13-4,91%70,12M30/07 
 Greattown A3,413,513,39-0,09-2,57%14,41M30/07 
 Tbea Co Ltd15,1315,5514,81+0,06+0,40%129,60M30/07 
 Harbin High-Tech9,629,949,51-0,33-3,32%33,26M30/07 
 Shanghai Kaichuang Marine8,638,708,51-0,04-0,46%986,10K30/07 
 Yunnan Yuntianhua15,2415,7814,94-0,91-5,64%111,67M30/07 
 Guangzhou Dev6,226,316,16-0,07-1,11%8,16M30/07 
 Linhai Co Ltd6,576,586,45+0,07+1,08%1,17M30/07 
 SAIC Motor Corp18,3418,6818,03-0,14-0,76%39,33M30/07 
 NBTM New Materials9,9610,489,70+0,12+1,22%33,00M30/07 
 Chongqing Three Gorges8,909,108,61+0,39+4,58%50,05M30/07 
 Sichuan Mingxing Electric5,245,285,16+0,06+1,16%4,56M30/07 
 Jiangsu Etern3,503,513,37+0,08+2,34%28,07M30/07 
 Chongqing Road & Bridge2,432,452,40-0,01-0,41%5,52M30/07 
 Hubei Mailyard Share5,145,185,06+0,03+0,59%3,46M30/07 
 Zhe Jiang Dong Ri5,525,615,49-0,10-1,78%2,19M30/07 
 Xining Special Steel4,314,313,92+0,39+9,95%24,75M30/07 
 Fujian Qingshan Paper2,3202,3402,2800,0000,00%28,37M30/07 
 Sinolink Securities10,7210,9410,66-0,29-2,63%37,24M30/07 
 China Eastern Airlines4,414,584,40-0,20-4,34%41,44M30/07 
 Tsinghuatongfang5,515,555,44+0,03+0,55%11,31M30/07 
 Gansu Yasheng Industrial3,1303,2303,100-0,050-1,57%94,13M30/07 
 Nuode Investment14,3515,1114,13-0,77-5,09%73,74M30/07 
 China Northern Rare Earth Hi-Tech47,7047,7043,66+4,34+10,01%226,18M30/07 
 China Spacesat25,2225,6024,68-0,40-1,56%12,79M30/07 
 Zhejiang Orient3,793,843,74-0,05-1,30%15,35M30/07 
 Zhengzhou Coal & Electric4,9204,9804,810+0,080+1,65%26,24M30/07 
 Shanxi Lanhua Sci-Tech8,728,908,55+0,16+1,87%27,51M30/07 
 China Railway Tielong4,604,614,56-0,01-0,22%6,25M30/07 
 Hang Zhou Iron & Steel5,125,164,97+0,09+1,79%27,76M30/07 
 JinJian Cereals8,778,838,63-0,06-0,68%15,63M30/07 
 Jiangsu Holly6,786,856,68+0,02+0,30%2,40M30/07 
 Ningbo Bird3,533,533,42+0,07+2,02%7,96M30/07 
 Chongqing Taiji Industry19,0519,5718,54-0,05-0,26%6,26M30/07 
 Sichuan Minjiang Hydropower11,9212,1111,61+0,04+0,34%7,48M30/07 
 Chongqing Brewery154,51171,68154,51-17,17-10,00%5,33M30/07 
 Wuhan East Lake Hi-Tech5,835,835,65+0,13+2,28%6,82M30/07 
 Lucky Film7,237,306,82+0,33+4,78%27,29M30/07 
 Sichuan Langsha14,3914,5414,20+0,12+0,84%831,60K30/07 
 China CYTS Tours9,319,509,28-0,28-2,92%16,79M30/07 
 Sichuan Western Resources2,452,622,44-0,12-4,67%26,68M30/07 
 Hubei Xingfa Chemicals24,4625,6223,85-0,92-3,63%41,68M30/07 
 Kingfa Sci&Tech20,1020,4019,89-0,20-0,99%55,27M30/07 
 Changchun Yidong Clutch11,8411,9611,73-0,06-0,50%562,70K30/07 
 Hebei Baoshuo9,369,679,34-0,33-3,41%17,20M30/07 
 Hunan Huasheng3,463,483,37+0,04+1,17%2,09M30/07 
 China Sports Industry10,6011,1010,45-0,54-4,85%15,91M30/07 
 Beijing Dalong Weiye2,2502,2602,230-0,010-0,44%4,86M30/07 
 Beijing Tiantan Bio36,9737,6036,23-0,71-1,88%12,88M30/07 
 Shenzhen Heungkong1,7701,7801,760-0,010-0,56%4,21M30/07 
 Zhongmin Energy5,245,244,83+0,37+7,60%28,37M30/07 
 Ningxia Xinri Hengli7,707,927,61-0,15-1,91%7,14M30/07 
 Beiqi Foton Motor3,7103,7603,610-0,070-1,85%235,87M30/07 
 Luenmei Quantum8,528,808,46-0,28-3,18%12,36M30/07 
 Wuhan Sanzhen6,356,386,29+0,01+0,16%1,50M30/07 
 Taiyuan Heavy Industry2,4702,4702,340+0,110+4,66%30,50M30/07 
 Shanghai Construction2,672,672,64+0,02+0,76%19,14M30/07 
 Sh Belling35,0436,4934,80-0,11-0,31%56,78M30/07 
 Henan Huanghe Whirlwind6,2506,4506,180-0,020-0,32%50,21M30/07 
 Wolong Real Estate5,565,625,46-0,07-1,24%2,31M30/07 
 China Jushi14,9115,1614,68-0,03-0,20%54,83M30/07 
 Youngor6,366,386,28-0,02-0,31%7,55M30/07 
 Harbin Dongan Auto8,058,097,66+0,31+4,01%11,17M30/07 
 CCS Supply Chain5,315,435,29-0,09-1,67%3,63M30/07 
 Giti Tire Corp14,8215,0514,50+0,15+1,02%1,43M30/07 
 China CSSC14,7915,0614,66-0,32-2,12%25,36M30/07 
 Aerospace Auto9,589,789,44-0,10-1,03%28,87M30/07 
 Veken Elite9,389,488,68+0,54+6,11%15,73M30/07 
 Zhejiang Juhua11,7811,8511,41-0,05-0,42%35,33M30/07 
 Shengyi Tech27,5028,0027,00+0,11+0,40%57,69M30/07 
 North Electro-Optic11,3511,5511,12+0,09+0,80%7,31M30/07 
 Gree Real Estate7,467,687,28+0,15+2,05%40,21M30/07 
 Lotus Health2,8102,9102,780-0,070-2,43%19,53M30/07 
 Heilongjiang Interchina2,2402,2602,220-0,010-0,44%6,90M30/07 
 Yanzhou Coal Mining18,8019,3118,22+0,19+1,02%40,25M30/07 
 Jilin Forest9,389,439,03+0,13+1,41%9,54M30/07 
 Jinzhou Port A2,692,712,64+0,01+0,37%2,85M30/07 
 Baotou Huazi Industry2,722,762,70-0,04-1,45%4,20M30/07 
 Lanzhou Greatwall4,534,534,30+0,21+4,86%7,37M30/07 
 China Husbandry9,909,969,58+0,10+1,02%9,57M30/07 
 Shanghai Fosun Pharm81,8882,0672,70+7,13+9,54%85,22M30/07 
 Xinjiang Yilite Industry23,7924,6923,50-1,17-4,69%14,70M30/07 
 Datang Telecom Tech7,537,667,35+0,20+2,73%11,82M30/07 
 Golden Seed Wine14,0114,6813,91-0,67-4,56%21,13M30/07 
 Jiangsu Wuzhong8,018,207,79-0,07-0,87%24,57M30/07 
 Jinyu Bio-Tech17,7417,8117,36+0,15+0,85%6,98M30/07 
 Harbin Air Conditioning3,683,683,55+0,11+3,08%3,55M30/07 
 Grinm Materials16,5716,9616,13+0,54+3,37%91,73M30/07 
 Henan Ancai Hi-tech8,438,518,23+0,10+1,20%16,15M30/07 
 Xinhu Zhongbao2,932,932,870,000,00%63,04M30/07 
 Shanghai Zijiang7,317,667,20-0,21-2,79%75,97M30/07 
 Tibet Rhodiola Pharm57,1758,0854,81+0,38+0,67%4,83M30/07 
 Yangzhou Asiastar Bus7,447,587,290,000,00%4,69M30/07 
 Zhejiang Medicine15,9517,7015,80-1,55-8,86%88,78M30/07 
 Shandong Nanshan5,1205,2004,960+0,130+2,61%219,67M30/07 
 Jiangsu Sunshine2,0402,0801,990+0,020+0,99%10,83M30/07 
 Hainan Airlines A2,2002,2202,070+0,090+4,27%155,47M30/07 
 Anhui Quanchai Engine8,698,728,52+0,10+1,16%5,67M30/07 
 Henan Taloph Pharm6,957,076,65+0,22+3,27%15,34M30/07 
 Lushang Property11,2011,3810,85+0,18+1,63%19,49M30/07 
 Guizhou Chitianhua3,0603,0703,0100,0000,00%8,66M30/07 
 Shaanxi Yanchang4,574,644,31+0,24+5,54%17,41M30/07 
 Liuzhou Liangmianzhen4,544,584,48+0,01+0,22%2,35M30/07 
 Nanjing Textiles4,394,424,360,000,00%1,34M30/07 
 Guangxi Guiguan4,924,984,74+0,12+2,50%8,05M30/07 
 Yunnan Metropolitan1,941,941,94+0,09+4,87%1,82M30/07 
 Lingyuan Iron & Steel3,1503,1602,970+0,160+5,35%55,84M30/07 
 Zhejiang Golden Eagle5,195,265,12-0,01-0,19%2,43M30/07 
 YTO Express9,039,078,79+0,10+1,12%7,65M30/07 
 Minfeng Special Paper4,804,804,72+0,03+0,63%2,51M30/07 
 Beijing Vantone8,138,167,88+0,11+1,37%13,35M30/07 
 Guangxi Wuzhou Zhongheng3,253,303,22-0,07-2,11%52,26M30/07 
 Qingdao Citymedia5,465,485,40+0,01+0,18%1,15M30/07 
 Cangzhou Dahua17,3517,6016,72-0,19-1,08%27,84M30/07 
 Anhui Tongfeng6,857,076,73-0,15-2,14%53,06M30/07 
 Dahu Aquaculture6,006,125,95-0,07-1,15%14,21M30/07 
 BTG Hotels18,6019,3618,20-1,23-6,20%24,78M30/07 
 Rising Nonferrous49,0249,9644,69+2,02+4,30%43,03M30/07 
 Hubei Kaile4,584,584,58-0,51-10,02%10,94M30/07 
 Zhejiang Yankon3,633,643,57+0,04+1,11%4,90M30/07 
 North Hauler Joint12,8212,9412,75-0,07-0,54%536,19K30/07 
 Beijing Urban Construction4,184,224,110,000,00%6,84M30/07 
 Zhejiang Hisun Pharm13,2113,5612,47+0,41+3,20%11,90M30/07 
 Guodian Nanjing7,287,467,06+0,18+2,54%37,90M30/07 
 Jiangxi Ganyue Expressway3,263,263,230,000,00%4,44M30/07 
 Aisino Corp12,0212,1111,70-0,14-1,15%11,61M30/07 
 Shanghai Kai Kai A6,736,796,64+0,04+0,60%700,00K30/07 
 Zhejiang Jiahua9,169,349,00+0,22+2,46%26,09M30/07 
 Jiangsu Hengrui54,3854,8853,00-0,73-1,33%48,42M30/07 
 Orient International7,687,717,64-0,05-0,65%875,05K30/07 
 Chongqing Gangjiu3,443,463,41-0,02-0,58%1,25M30/07 
 Taiyuan Chemical Industry4,864,974,79-0,04-0,82%7,06M30/07 
 Nanjing Iron & Steel3,753,783,52+0,21+5,93%122,97M30/07 
 Qian Jiang Water10,4210,6210,30-0,22-2,07%5,47M30/07 
 Shanghai Pudong6,066,085,95-0,01-0,17%8,60M30/07 
 Henan Lingrui Pharm10,0410,109,72+0,06+0,60%7,35M30/07 
 Jiangsu Sainty4,864,914,81-0,05-1,02%1,29M30/07 
 Daheng New Epoch10,8610,9710,69+0,13+1,21%2,57M30/07 
 Xishui Strong Year2,882,992,84-0,09-3,03%22,37M30/07 
 SPIC Yuanda7,537,607,39+0,08+1,07%9,40M30/07 
 Hubei Sanxia4,584,824,51-0,14-2,97%36,45M30/07 
 ERDOS Resources A23,5024,8622,58-1,36-5,47%31,93M30/07 
 China Grand Auto2,722,732,67+0,02+0,74%54,91M30/07 
 Angel Yeast46,7746,8044,44+0,68+1,48%8,15M30/07 
 Bluestar Adisseo10,7310,9510,60-0,17-1,56%3,74M30/07 
 V V Food & Beverage3,653,733,61-0,10-2,67%24,54M30/07 
 XiAn Typical Industries3,953,963,86+0,02+0,51%1,49M30/07 
 Liaoning SG Auto3,603,633,560,000,00%6,71M30/07 
 Shanghai Jahwa48,5350,1547,26-1,67-3,33%8,49M30/07 
 Jiangsu Hengshun16,1316,1415,48+0,23+1,45%15,00M30/07 
 Hongxing Iron & Steel2,7002,7202,550+0,100+3,85%228,33M30/07 
 Shandong Huatai Paper5,255,305,22-0,06-1,13%14,13M30/07 
 Wanhua Chemical113,72116,60111,58-0,80-0,70%28,49M30/07 
 Guangxi Guidong Eletric3,883,913,83+0,04+1,04%4,28M30/07 
 Henan Pinggao Electric6,526,696,44-0,17-2,54%29,76M30/07 
 Zhongnongfa Seed4,975,124,91-0,04-0,80%57,00M30/07 
 Jiangxi Hongdu Aviation41,1042,2640,12-0,76-1,82%32,85M30/07 
 Anhui Xinli Finance6,836,966,77-0,15-2,15%6,85M30/07 
 Shanghai Zhenhua Heavy Industries A3,233,263,16+0,03+0,94%14,13M30/07 
 Sichuan Guodong1,9701,9701,9300,0000,00%7,68M30/07 
 Tianjin Realty Dev1,7301,7401,7100,0000,00%4,61M30/07 
 Grandblue Environment21,7322,2421,42-0,32-1,45%7,44M30/07 
 Huafa Industrial Zhuhai5,735,765,50+0,16+2,87%26,65M30/07 
 Tibet Tianlu6,336,406,28-0,04-0,63%9,91M30/07 
 Wuxi Commercial6,586,886,53-0,18-2,66%16,69M30/07 
 Lantai Industrial15,4217,9515,42-1,71-9,98%112,40M30/07 
 Tianjin Zhongxin Pharm25,7326,5825,40-0,80-3,02%6,18M30/07 
 TDG Holding11,3011,6210,98-0,39-3,34%80,10M30/07 
 Hongda3,5403,9103,450-0,020-0,56%287,18M30/07 
 Guangzhou Baiyunshan30,0030,3629,40-0,42-1,38%12,68M30/07 
 Changchun Gas4,434,474,36+0,03+0,68%4,80M30/07 
 Sinomach Automobile4,974,984,87+0,01+0,20%5,18M30/07 
 Aucma5,445,495,37-0,08-1,45%6,83M30/07 
 Markor International3,723,723,61+0,07+1,92%17,93M30/07 
 Tibet Summit Resources25,7326,5724,37+1,49+6,15%90,80M30/07 
 Xinjiang Dushanzi TianLi2,662,672,64+0,01+0,38%16,38M30/07 
 China Fortune Land4,334,334,19+0,05+1,17%33,88M30/07 
 Shaanxi Aerospace9,149,279,07-0,06-0,65%6,17M30/07 
 Wuhan Yangtze15,7015,8515,41+0,15+0,97%1,71M30/07 
 Yangquan Coal9,6310,569,57-1,00-9,41%227,20M30/07 
 Shandong Hi-speed6,166,206,09+0,01+0,16%5,49M30/07 
 Yabao Pharm5,735,755,49+0,14+2,50%13,71M30/07 
 Zhejiang Longsheng12,2612,3512,07+0,06+0,49%22,28M30/07 
 Chengdu Xuguang5,705,725,48+0,13+2,33%16,13M30/07 
 Routon Electronic2,812,832,77+0,03+1,08%11,53M30/07 
 Mudanjiang Hengfeng6,736,736,62+0,06+0,90%862,43K30/07 
 Xinjiang Talimu Agriculture7,387,597,26-0,02-0,27%8,30M30/07 
 JiLin Sino-Microelectronics9,529,699,33-0,16-1,65%78,06M30/07 
 Beijing Hualian3,423,453,410,000,00%023/07 
 Jiangxi Copper A25,8225,9425,11-0,06-0,23%53,01M30/07 
 Jiangxi Lianchuang29,9131,0629,46-0,34-1,12%16,02M30/07 
 Tonghua Grape Wine3,623,793,62-0,19-4,99%17,77M30/07 
 Ningbo Yunsheng10,3410,349,25+0,94+10,00%189,52M30/07 
 Guizhou Redstar Dev12,0313,2811,74-0,72-5,65%38,91M30/07 
 Guangxi Wuzhou3,603,613,50+0,08+2,27%9,90M30/07 
 Southwest Securities4,544,614,52-0,10-2,16%31,47M30/07 
 Jiangsu Sanfangxiang2,9102,9702,880-0,050-1,69%4,42M30/07 
 Wanxiang Doneed12,1912,2011,67+0,37+3,13%18,05M30/07 
 China Avionics Systems16,5216,7016,28-0,05-0,30%19,06M30/07 
 Hualing Xingma Auto11,0511,1910,78+0,10+0,91%23,81M30/07 
 Beijing Capital Dev4,764,844,76-0,10-2,06%3,56M30/07 
 Jiangsu Expressway8,618,768,58-0,11-1,26%6,17M30/07 
 Sichuan Tianyi Tech30,0230,3329,00+0,70+2,39%9,47M30/07 
 Shaanxi Baoguang9,9810,189,50+0,51+5,39%24,10M30/07 
 Joincare Pharm11,7811,9311,31+0,24+2,08%17,30M30/07 
 Guangdong Mingzhu3,463,613,44-0,16-4,42%17,61M30/07 
 Gemdale Corp8,378,418,17+0,04+0,48%14,31M30/07 
 Beijing Bashi Media3,193,233,17-0,03-0,93%3,63M30/07 
 Zhejiang Haiyue4,814,824,70+0,08+1,69%1,55M30/07 
 Fujian Longking8,448,478,31+0,08+0,96%4,36M30/07 
 Nantong Jiangshan40,0040,8039,03-0,07-0,18%3,73M30/07 
 Kingray New Materials5,335,355,26-0,04-0,75%17,87M30/07 
 Sichuan Chengfa Aero20,8821,0920,120,000,00%13,18M30/07 
 Shenghe Resources24,7125,0822,40+1,41+6,05%179,33M30/07 
 Guangzhou Yuetai1,3701,3901,350-0,020-1,44%19,87M30/07 
 Guizhou Panjiang Coal7,377,486,84+0,57+8,38%42,26M30/07 
 Shenyang Jinshan2,2202,2302,110+0,090+4,23%11,15M30/07 
 Anyuan Coal Industry2,6802,7302,610+0,050+1,90%15,55M30/07 
 Heilan Home7,127,136,92+0,02+0,28%11,69M30/07 
 Jiangsu Hongdou2,942,992,91-0,03-1,01%4,42M30/07 
 Henan Dayou Energy3,463,483,38+0,04+1,17%8,64M30/07 
 Beijing Dynamic Power7,007,116,71+0,35+5,26%76,42M30/07 
 NARI Tech31,3631,6828,94+2,56+8,89%57,33M30/07 
 Tangshan Sanyou12,2912,7711,89-0,32-2,54%61,11M30/07 
 Beijing Teamsun Tech7,147,256,99+0,03+0,42%13,37M30/07 
 Zhejiang Commodities4,414,534,41-0,11-2,43%26,91M30/07 
 Xinjiang Tianrun Dairy11,6411,8611,57-0,22-1,86%2,51M30/07 
 Shanghai Shyndec Pharm9,289,339,02+0,08+0,87%5,01M30/07 
 KPC Pharm9,249,299,02+0,02+0,22%10,25M30/07 
 Xinjiang Qingsong3,543,593,53-0,04-1,12%6,33M30/07 
 Shandong Hualu Hengsheng30,9133,5030,03-1,69-5,18%47,86M30/07 
 COSCO Shipping Specialized5,335,455,25-0,05-0,93%33,96M30/07 
 Beijing Sanyuan Foods5,105,104,92+0,02+0,39%12,21M30/07 
 Guangdong Guanhao4,964,994,75+0,07+1,43%12,21M30/07 
 North Navigation7,537,597,49-0,04-0,53%12,71M30/07 
 Zhangzhou Pientzehuang366,00377,50357,63-15,79-4,14%6,73M30/07 
 Tongwei Co Ltd43,2244,8642,74-0,58-1,32%121,70M30/07 
 BaoJi Titanium47,6549,3646,50-0,25-0,52%11,60M30/07 
 Hangzhou Silan69,6971,9068,21-0,03-0,04%72,26M30/07 
 Ningxia Building10,0010,069,82+0,05+0,50%2,43M30/07 
 Chongqing Fuling Electric14,3514,3513,86+0,50+3,61%7,16M30/07 
 ButOne Info16,8316,9016,54+0,17+1,02%376,41K30/07 
 Zhuzhou Times Tech9,699,808,99+0,68+7,55%35,03M30/07 
 Sino-Platinum Metals27,6128,4727,13-0,72-2,54%14,01M30/07 
 Jiangxi Hongcheng Water6,886,946,81-0,02-0,29%4,25M30/07 
 Beijing Airport Hi-Tech5,675,805,56+0,05+0,89%584,73K30/07 
 Henan Rebecca Hair2,792,822,75-0,02-0,71%8,85M30/07 
 Sinomach General Tech11,8612,2011,38+0,18+1,54%6,76M30/07 
 Shenzhen Kingdom SCI Tech12,7712,8512,50-0,04-0,31%5,94M30/07 
 Huafang Co Ltd3,083,103,04-0,02-0,65%5,86M30/07 
 Shandong Homey Aquatic Dev2,4402,4502,410-0,020-0,81%12,81M30/07 
 Tianjin Benefo Tejing3,773,803,69+0,04+1,07%4,89M30/07 
 Hunan Corun Energy6,777,086,53+0,03+0,45%74,07M30/07 
 ZhuZhou QianJin Pharm8,218,228,04+0,04+0,49%3,70M30/07 
 Lingyun Ind10,3910,749,95+0,34+3,38%13,12M30/07 
 Shuangliang Eco-Energy8,708,948,50-0,19-2,14%38,12M30/07 
 China Shipbuilding Group16,1616,2215,91+0,09+0,56%3,57M30/07 
 Fujian Funeng11,4111,4110,29+1,04+10,03%26,78M30/07 
 Jiangsu Yangnong Chemical125,55128,99123,27-2,12-1,66%2,49M30/07 
 Sichuan Languang Dev2,382,392,25+0,04+1,71%47,99M30/07 
 Aeolus Tyre4,384,404,340,000,00%2,22M30/07 
 Wuxi Huaguang Boiler9,9910,119,79+0,02+0,20%3,64M30/07 
 Hunan Copote Tech10,3510,4310,08+0,16+1,57%1,71M30/07 
 Hang Xiao Steel Structure3,923,983,77+0,12+3,16%26,36M30/07 
 Hengtong Optic Electric12,7512,8712,38-0,14-1,09%55,29M30/07 
 Tianjin Tianyao Pharm4,094,104,02+0,03+0,74%1,98M30/07 
 Fujian Fynex Textile4,504,524,43+0,01+0,22%1,54M30/07 
 Jinxi Axle3,383,413,33+0,02+0,60%4,08M30/07 
 Changjiang & Jinggong Steel3,733,743,65-0,01-0,27%21,07M30/07 
 Yunnan Chihong5,535,705,38+0,06+1,10%178,88M30/07 
 Fiberhome Telecom19,8720,5619,62-0,18-0,90%34,04M30/07 
 Zhongjin Gold8,208,308,080,000,00%40,20M30/07 
 Long Yuan Construction4,184,314,17-0,11-2,56%12,08M30/07 
 Keda Clean Energy18,7318,7317,18+1,70+9,98%107,54M30/07 
 Sinochem International7,727,947,60-0,19-2,40%29,35M30/07 
 Aerosun Corp8,728,758,51+0,15+1,75%4,63M30/07 
 Anhui Water Resources3,813,863,68+0,12+3,25%26,43M30/07 
 Shanghai Datun Energy9,9110,079,51+0,40+4,21%12,09M30/07 
 Xinjiang Tianfu Energy6,406,486,25+0,10+1,59%24,35M30/07 
 Black Peony7,807,997,36+0,33+4,42%18,47M30/07 
 Tengda Construction3,0803,0902,990+0,050+1,65%26,39M30/07 
 Jiangsu Lianhuan Pharm8,688,738,34+0,18+2,12%4,43M30/07 
 Deluxe Family3,203,213,16-0,01-0,31%10,65M30/07 
 Sichuan Xichang Electric6,736,866,41+0,32+4,99%7,32M30/07 
 Korla Pear8,048,127,94-0,10-1,23%1,79M30/07 
 Fangda Special Steel Tech7,667,707,08+0,54+7,58%88,82M30/07 
 China Medicine30,3531,1828,45+1,20+4,12%12,40M30/07 
 Hainan HNA11,5711,7511,30+0,33+2,94%22,48M30/07 
 Kweichow Moutai1.678,991.725,001.657,76-70,80-4,05%7,77M30/07 
 FangDa Carbon Material8,808,908,53+0,07+0,80%124,75M30/07 
 Shanghai Zhixin Electric6,346,376,13+0,14+2,26%28,68M30/07 
 Guizhou Guihang Auto14,3014,4013,74+0,17+1,20%6,81M30/07 
 Zhejiang Feida Tech5,906,095,79-0,27-4,38%21,79M30/07 
 Jiangsu Jiangnan Fiber2,3102,3202,270-0,020-0,86%12,68M30/07 
 Nanjing Chixia Dev2,882,902,830,000,00%7,60M30/07 
 China National Software58,0059,2056,30+1,12+1,97%17,03M30/07 
 Zhejiang Huahai Pharm19,4819,8519,01+0,50+2,63%24,74M30/07 
 Jiangsu Zhongtian Tech7,607,647,24+0,32+4,40%105,07M30/07 
 Changyuan Group6,296,426,23-0,01-0,16%19,68M30/07 
 China Railway Hi-tech7,637,757,52+0,01+0,13%7,48M30/07 
 Shandong Pharm34,2534,8833,21+0,28+0,82%9,07M30/07 
 Henan Yuguang Gold & Lead5,855,895,70+0,03+0,52%42,70M30/07 
 Shanghai Hongda Mining16,3516,8216,00-0,25-1,51%4,60M30/07 
 Tasly Pharm12,8013,1412,69-0,38-2,88%15,79M30/07 
 EGing Photovoltaic Tech5,125,164,74+0,33+6,89%62,71M30/07 
 Beihai Gofar Marine Bio7,177,277,10-0,07-0,97%3,98M30/07 
 Xinjiang Sayram Agriculture5,265,265,07+0,09+1,74%19,26M30/07 
 Gansu Mogao Industrial Dev7,077,177,00-0,14-1,94%6,30M30/07 
 Saurer Intelligent A2,482,492,42+0,02+0,81%6,05M30/07 
 Shanxi Coal Energy7,357,556,91+0,49+7,14%94,70M30/07 
 Shandong Gold Mining17,5617,7517,33+0,28+1,62%23,04M30/07 
 Shenzhen Expressway8,458,558,42-0,11-1,29%3,56M30/07 
 Xiamen Tungsten29,9630,2528,40+0,09+0,30%74,15M30/07 
 Baoding Tianwei Baobian4,304,594,28-0,25-5,50%60,07M30/07 
 Time Publishing7,267,337,14-0,07-0,96%3,11M30/07 
 Fangxing Sci9,479,738,98+0,54+6,05%60,87M30/07 
 Jiangsu Kanion Pharm10,3210,4310,07+0,06+0,59%3,57M30/07 
 Atlantic China Welding3,313,333,26-0,01-0,30%16,00M30/07 
 Hebei Hengshui Laobaigan21,0722,0020,80-1,29-5,77%41,92M30/07 
 Beijing AriTime Control8,958,988,61+0,27+3,11%2,02M30/07 
 Jiangxi Changyun4,074,114,02-0,05-1,21%2,25M30/07 
 Glarun Tech13,5113,6413,34-0,01-0,07%5,60M30/07 
 Xiamen Faratronic179,00180,60171,03+2,00+1,13%3,62M30/07 
 Chongqing Dima Industry2,402,432,37-0,02-0,83%10,34M30/07 
 Hubei Jumpcan Pharm15,1315,2314,86-0,12-0,79%4,69M30/07 
 Anhui Shanying Paper3,223,243,11+0,06+1,90%41,37M30/07 
 Anyang Iron & Steel3,5903,6003,300+0,270+8,13%84,83M30/07 
 Hundsun Tech55,7155,8252,79+2,04+3,80%15,79M30/07 
 Sunyard System Engineering6,736,766,62+0,02+0,30%2,56M30/07 
 Zhejiang CONBA Pharm4,314,334,26-0,01-0,23%12,37M30/07 
 FuJian YanJing HuiQuan8,318,698,22-0,37-4,26%4,73M30/07 
 Anhui Wanjiang Logistics2,0502,0602,010+0,010+0,49%19,17M30/07 
 Tongling Jingd9,3609,4308,750+0,480+5,41%120,74M30/07 
 Beijing Jingneng Power2,662,682,60+0,03+1,14%10,32M30/07 
 Wolong Electric12,8512,9712,52-0,02-0,16%28,02M30/07 
 Xinjiang Ba Yi Iron & Steel7,257,316,79+0,39+5,69%86,11M30/07 
 Tian Di Science & Tech4,264,404,22-0,04-0,93%46,31M30/07 
 Offshore Oil Engineering4,124,154,080,000,00%12,92M30/07 
 Jiangsu Changjiang Electronics39,1839,4837,60+1,28+3,38%106,54M30/07 
 Anhui Conch Cement35,4035,8034,65+0,10+0,28%22,12M30/07 
 Shandong Jinjing Science & Tech9,7209,8909,540+0,030+0,31%54,13M30/07 
 Shinva Medical Instrument20,2520,8019,700,000,00%11,44M30/07 
 Tsingtao Brewery80,2886,5080,00-7,72-8,77%15,41M30/07 
 Yonyou Network Tech35,8036,7635,39-0,74-2,03%19,95M30/07 
 Guangdong Rongtai Industry1,941,981,91-0,04-2,02%9,27M30/07 
 Tellhow Sci-Tech6,856,876,61+0,08+1,18%25,29M30/07 
 Dalian Sunasia Tourism12,8312,9912,83-0,68-5,03%1,55M30/07 
 Guizhou Yibai Pharm5,435,445,24-0,02-0,37%11,24M30/07 
 Zhejiang XinAn Chemical22,0022,4221,31-0,60-2,66%32,93M30/07 
 Bright Dairy & Food12,9813,0912,77-0,12-0,92%11,36M30/07 
 Heilongjiang Agriculture14,8515,1514,51-0,06-0,40%17,64M30/07 
 Founder Tech2,752,842,73-0,07-2,48%12,67M30/07 
 Inesa Intelligent Tech A5,235,245,03+0,02+0,38%4,25M30/07 
 Dazhou Xingye3,633,633,50+0,03+0,83%4,11M30/07 
 Shanghai Huitong Energy7,557,657,50-0,06-0,79%483,35K30/07 
 Greenland Holdings4,324,374,25-0,03-0,69%26,75M30/07 
 Shenyang Jinbei Auto5,295,335,18+0,04+0,76%8,74M30/07 
 Dazhong Transportation A3,273,283,230,000,00%3,36M30/07 
 Lao Feng Xiang A47,6547,6545,72+0,90+1,93%1,53M30/07 
 Shanghai Shenqi Pharm A5,025,054,86+0,05+1,01%3,41M30/07 
 Shanghai Fenghwa7,657,687,56-0,03-0,39%328,20K30/07 
 Shanghai Jinfeng Wine7,667,907,55-0,25-3,16%23,54M30/07 
 Shanxi Guoxin Energy A4,034,033,98+0,03+0,75%2,91M30/07 
 Chlor-Alkali Chemical A9,389,619,26-0,16-1,68%10,90M30/07 
 Shanghai Highly A9,129,358,90-0,22-2,36%7,76M30/07 
 Shanghai Tianchen7,537,617,35-0,11-1,44%4,42M30/07 
 Shanghai Shenda3,883,893,81+0,01+0,26%4,01M30/07 
 Shanghai New World7,837,887,63+0,04+0,51%3,68M30/07 
 Shanghai Dragon5,105,135,02+0,03+0,59%3,20M30/07 
 Zhejiang Daily Media6,716,826,71-0,13-1,90%4,65M30/07 
 Shanghai New Huang Pu4,894,904,810,000,00%892,32K30/07 
 Shanghai Chinafortune15,9516,6015,85-0,82-4,89%38,39M30/07 
 Shanghai Jiabao Commerce2,642,652,61-0,01-0,38%4,70M30/07 
 Shanghai Huayi A9,8010,289,24+0,41+4,37%28,97M30/07 
 Shanghai Fudan Forward S&T6,036,175,93-0,15-2,43%10,43M30/07 
 Shanghai DaZhong Public Utilities3,403,433,38-0,02-0,59%7,81M30/07 
 Shanghai 3F9,769,839,60+0,02+0,21%2,16M30/07 
 Shanghai Oriental Pearl Media7,827,837,66+0,04+0,51%8,96M30/07 
 Shanghai Jinqiao Export A11,6111,7711,57-0,17-1,44%2,12M30/07 
 Besttone Holding12,0312,3011,85+0,24+2,04%7,62M30/07 
 Shanghai Wanye Enterprises25,7025,9024,400,000,00%39,59M30/07 
 Shenergy5,735,755,63+0,09+1,60%11,09M30/07 
 Shanghai AJ6,466,536,45-0,08-1,22%5,62M30/07 
 Leshan Electric5,375,395,21+0,14+2,68%3,16M30/07 
 Shanghai Tongda Venture Capital10,7510,8910,62-0,12-1,10%560,03K30/07 
 Shanghai Waigaoqiao Free Trade Zone13,5913,8013,52-0,20-1,45%3,28M30/07 
 Shanghai SMI4,484,524,47-0,03-0,67%5,32M30/07 
 Shanghai Jin Jiang Invest A8,989,138,87-0,11-1,21%1,14M30/07 
 Shanghai Shenhua1,7801,7901,760+0,010+0,57%7,74M30/07 
 Shanghai Yuyuan Tourist9,759,899,61-0,14-1,42%13,26M30/07 
 Beijing Electronic Zone3,693,823,68-0,07-1,86%3,30M30/07 
 Shanghai Xin Nanyang8,768,938,41-0,18-2,01%5,30M30/07 
 Shanghai Qiangsheng7,787,837,68-0,03-0,38%2,99M30/07 
 Cinda Real Estate3,193,223,17-0,03-0,93%4,89M30/07 
 Fuyao Glass A48,3049,9048,18-1,67-3,34%15,24M30/07 
 Shanghai Lujiazui Finance A11,6111,6811,38-0,04-0,34%9,42M30/07 
 Harbin Pharm3,023,052,93+0,03+1,00%24,55M30/07 
 Tande Co Ltd2,682,682,62+0,01+0,38%2,38M30/07 
 Wuxi Taiji Industry9,349,569,14-0,12-1,27%100,21M30/07 
 Zhejiang Jianfeng10,4410,4910,32-0,08-0,76%2,65M30/07 
 Guangdong Hec Tech A5,285,354,96+0,26+5,18%44,92M30/07 
 Sichuan Chuantou Energy10,9511,2610,67+0,28+2,62%13,87M30/07 
 Metro Investment Dev3,363,393,28-0,01-0,30%2,64M30/07 
 Guangzhou Pearl River3,213,253,14+0,02+0,63%10,91M30/07 
 Xiamen King Long Motor7,387,647,29+0,07+0,96%22,02M30/07 
 Shanghai Sanmao Enterprise A6,076,115,95+0,04+0,66%842,31K30/07 
 China Enterprise2,722,742,68-0,01-0,37%5,28M30/07 
 Shanghai Jiao Yun4,084,114,000,000,00%4,11M30/07 
 Sichuan Golden Summit5,775,835,72-0,02-0,35%9,48M30/07 
 Shanghai Phoenix A11,0511,1010,85-0,06-0,54%689,70K30/07 
 Qingdao Haier24,9825,3324,22+1,28+5,40%69,06M30/07 
 Yangmei Chemical3,5503,5903,4800,0000,00%17,31M30/07 
 Shang Hai Ya Tong5,665,675,60-0,02-0,35%1,79M30/07 
 Dashang18,7618,8018,18+0,27+1,46%1,36M30/07 
 Chang Chun Eurasia12,3312,4012,21+0,05+0,41%430,21K30/07 
 Ningbo Joyson Electronic25,3125,9023,30+1,76+7,47%71,10M30/07 
 Sichuan Tuopai Shede Wine181,01198,87180,91-19,99-9,95%21,30M30/07 
 Sanan Optoelectronics42,5843,5640,61-0,54-1,25%207,14M30/07 
 Wuchan Zhongda5,856,025,72+0,04+0,69%179,11M30/07 
 AVIC Capital3,873,893,810,000,00%27,61M30/07 
 Nanning Department Store3,763,773,67+0,03+0,80%2,99M30/07 
 NanJing Pharm4,334,334,17+0,05+1,17%10,21M30/07 
 XiAn Qujiang Tourism6,066,155,92-0,04-0,66%1,80M30/07 
 Caihong Display Devices8,368,478,13+0,02+0,24%45,59M30/07 
 Changlin6,466,526,33+0,04+0,62%18,77M30/07 
 Eagle Mining9,409,628,98+0,02+0,21%225,79M30/07 
 HeBei Jinniu Chemical5,996,035,80+0,18+3,10%18,77M30/07 
 Beijing Capital Retailing7,717,797,60-0,06-0,77%2,56M30/07 
 Tianjin Port3,743,773,71-0,02-0,53%5,82M30/07 
 Dalian Thermal Power3,263,263,17+0,08+2,52%1,71M30/07 
 Ningbo Fuda3,243,253,15+0,06+1,89%3,11M30/07 
 Qinghai Jinrui Mineral Dev9,629,889,35+0,10+1,05%7,42M30/07 
 Cultural Investment3,063,133,00-0,09-2,86%29,44M30/07 
 Jiangsu Phoenix Property3,843,853,76+0,01+0,26%3,20M30/07 
 Neusoft9,199,279,13-0,06-0,65%5,40M30/07 
 Gansu Qilianshan Cement9,639,749,51-0,10-1,03%7,06M30/07 
 Huadian Energy2,2702,2902,180+0,080+3,65%12,47M30/07 
 Shandong Lubei Chemical9,169,568,95-0,36-3,78%30,64M30/07 
 Pci-Suntek Tech7,507,547,36+0,06+0,81%15,34M30/07 
 Hunan Haili Chemical7,517,527,42+0,06+0,81%5,34M30/07 
 Shanghai Xinmei A12,4612,5111,32+0,95+8,25%31,45M30/07 
 Shandong Hiking A5,365,405,19+0,06+1,13%6,47M30/07 
 Suzhou New District Hi-Tech4,214,254,17-0,02-0,47%2,62M30/07 
 Lanzhou Minbai Shareholding6,276,396,23-0,13-2,03%8,41M30/07 
 Chongqing Department Store26,3026,3325,77+0,04+0,15%2,22M30/07 
 COFCO Tunhe Sugar8,748,798,61-0,05-0,57%14,47M30/07 
 Liaoning Cheng Da19,5319,8619,36-0,42-2,11%8,50M30/07 
 ShanXi Coking4,915,034,80+0,13+2,72%65,62M30/07 
 HUAYU Auto19,3119,6118,85+0,20+1,05%17,97M30/07 
 Changchun Faway Auto8,898,938,77+0,07+0,79%3,74M30/07 
 Hua Yuan Property1,8201,8201,780+0,010+0,55%7,23M30/07 
 Datang HuaYin Electric8,2908,4808,120+0,190+2,35%81,23M30/07 
 Join in Holding109,32111,03101,48+7,84+7,73%55,82M30/07 
 Jiangsu SOPO Chemical18,8719,5218,36-0,20-1,05%14,82M30/07 
 Shanghai Industrial Dev4,064,124,03-0,02-0,49%6,09M30/07 
 Tibet Tourism9,189,729,12-0,68-6,90%5,90M30/07 
 Jiangzhong Pharm11,8811,9411,59-0,12-1,00%14,53M30/07 
 Tianjin Tianhai Invest A3,1003,1002,770+0,280+9,93%105,75M30/07 
 Shanghai Jin Jiang Hotels A40,5042,6440,28-2,15-5,04%11,11M30/07 
 Xiamen ITG7,107,177,04-0,03-0,42%14,44M30/07 
 Inspur Software12,9413,0412,70+0,14+1,09%2,52M30/07 
 Changjiang Media5,035,095,01-0,02-0,40%3,32M30/07 
 Geo-Jade Petroleum2,2902,3002,230+0,020+0,88%42,47M30/07 
 Zhonghang Heibao67,8371,2966,72-2,33-3,32%34,40M30/07 
 Anhui Heli9,809,809,68+0,02+0,20%3,43M30/07 
 Tc Medical Inv315,46336,96311,45-30,22-8,74%5,87M30/07 
 CEC CoreCast24,1025,0423,81-0,97-3,87%5,39M30/07 
 AVIC Heavy Machinery27,2127,5626,62-0,08-0,29%27,02M30/07 
 YanTai Yuancheng Gold4,334,594,33-0,23-5,04%5,88M30/07 
 Ningbo Fubang8,989,008,39+0,49+5,77%1,85M30/07 
 Wuhan Xianglong Power6,026,025,41+0,55+10,06%21,32M30/07 
 GuangYuYuan Herbal Medicine37,7841,1037,39-3,76-9,05%53,14M30/07 
 Tibet Urban Dev23,2123,5020,80+1,41+6,47%73,38M30/07 
 Wuhan Hanshang16,6716,9716,35-0,07-0,42%1,31M30/07 
 Eastern Communications A12,0712,3011,97-0,11-0,90%13,67M30/07 
 Shandong Xinchao Energy1,5401,5601,500+0,030+1,99%93,02M30/07 
 Jiangsu Zongyi6,556,746,47-0,07-1,06%25,14M30/07 
 Xinjiang Youhao4,094,124,05+0,02+0,49%3,00M30/07 
 Sichuan Swellfun102,24110,94102,24-11,36-10,00%15,82M30/07 
 GD Power Dev2,2902,2902,220+0,070+3,15%53,07M30/07 
 Shanxi Xinghuacun Fen Wine286,00309,00283,50-29,00-9,21%16,82M30/07 
 Luxin Venture10,5610,6810,49-0,11-1,03%2,27M30/07 
 Luyin Investment4,944,954,84+0,06+1,23%2,19M30/07 
 Yinchuan Xinhua Commercial12,9313,0612,91-0,10-0,77%430,91K30/07 
 CMST Dev5,245,355,21-0,11-2,06%18,23M30/07 
 Shandong Lukang Pharm7,497,497,17+0,19+2,60%31,76M30/07 
 Zhejiang China Textile2,892,902,86-0,01-0,35%5,33M30/07 
 Beih-Property3,163,173,10+0,01+0,32%2,22M30/07 
 Yunnan Coal Energy3,793,863,67+0,13+3,55%16,40M30/07 
 Zhangjiagang Freetrade Tech3,143,153,05+0,07+2,28%6,27M30/07 
 Zhejiang Qianjiang Bio5,155,155,05+0,05+0,98%2,52M30/07 
 Insigma6,386,436,25+0,01+0,16%6,24M30/07 
 Ningbo Marine4,444,534,42-0,09-1,99%14,04M30/07 
 Tian Jin Global4,334,334,29+0,03+0,70%5,15M30/07 
 Huaxin Cement A14,8214,8814,40+0,05+0,34%8,99M30/07 
 Fujian Cement6,636,696,53-0,01-0,15%3,22M30/07 
 ENN Ecological17,5318,0317,40+0,01+0,06%5,82M30/07 
 Dr Peng Telecom and Media4,214,434,13-0,22-4,97%26,28M30/07 
 Jiangsu Yueda Invest3,573,593,52+0,03+0,85%3,05M30/07 
 Tyan Home2,963,002,90-0,01-0,34%4,29M30/07 
 Maanshan Iron & Steel4,9604,9604,550+0,450+9,98%127,22M30/07 
 Shen Ma Industry11,4311,7511,27-0,23-1,97%13,68M30/07 
 Orient Group2,892,902,86-0,01-0,35%17,82M30/07 
 North China Pharm9,8910,059,75-0,16-1,59%9,57M30/07 
 Hangzhou Jiebai5,956,055,88-0,10-1,65%5,62M30/07 
 Zhonglu A8,308,448,08+0,16+1,97%2,51M30/07 
 Shanghai Tunnel4,884,914,79+0,02+0,41%11,91M30/07 
 Shanghai Material Trading A8,428,508,33-0,01-0,12%876,90K30/07 
 Shanghai Shimao3,323,323,23+0,02+0,61%11,22M30/07 
 Shanghai Yimin Commerce3,553,593,51-0,01-0,28%1,32M30/07 
 Shanghai Xinhua Media4,034,043,84+0,11+2,81%6,11M30/07 
 Shanghai Lansheng7,897,937,81-0,02-0,25%696,97K30/07 
 Shanghai Bailian A15,2415,3914,70+0,21+1,40%21,16M30/07 
 Maoye Commercial3,633,763,58-0,10-2,68%7,81M30/07 
 HPGC Renmintongtai Pharm5,265,295,15+0,05+0,96%796,90K30/07 
 Sunny Loan Top4,584,614,54+0,04+0,88%3,64M30/07 
 Shaanxi TV Network5,345,355,20+0,11+2,10%5,55M30/07 
 Shanghai No1 Pharm8,408,438,31-0,01-0,12%494,33K30/07 
 Shanghai Shentong Metro11,8612,1211,29+0,48+4,22%19,30M30/07 
 Shanghai Mechanical & Electrical A14,4714,5613,88+0,37+2,62%4,62M30/07 
 Shanghai Join Buy5,735,775,66-0,03-0,52%1,53M30/07 
 Shanghai Diesel Engine A9,349,389,10+0,14+1,52%3,23M30/07 
 Haitong Securities11,0411,1810,990,000,00%38,78M30/07 
 Sichuan Changhong Electric2,6402,6802,620-0,040-1,49%42,42M30/07 
 Shang Gong A5,795,845,68-0,01-0,17%2,59M30/07 
 Danhua Chemical Tech A4,314,354,22+0,05+1,17%14,19M30/07 
 Shanghai Baosight Software A66,8072,1065,48-5,95-8,18%15,78M30/07 
 Shanghai Tongji Tech7,837,847,67+0,03+0,39%3,02M30/07 
 Chongqing Wanli New Energy10,4210,459,63+0,59+6,00%2,05M30/07 
 Shanghai Lingang A15,0915,2114,90-0,05-0,33%4,72M30/07 
 Shanghai Haixin A8,919,068,79-0,13-1,44%3,97M30/07 
 Longjian Road & Bridge2,352,372,33-0,01-0,42%2,40M30/07 
 Jiangsu Chunlan Refrigerating3,303,303,25+0,01+0,30%1,43M30/07 
 Aerospace Cf12,0512,1711,61+0,23+1,95%3,19M30/07 
 Ningbo Zhongbai9,749,889,48+0,28+2,96%1,71M30/07 
 Inzone Group5,185,205,11+0,04+0,78%769,70K30/07 
 Wangfujing25,8026,4325,57-0,66-2,49%8,87M30/07 
 Beijing Urban Rural Commercial16,8916,9616,53+0,01+0,06%3,02M30/07 
 MengDian HuaNeng Power2,3202,3202,260+0,050+2,20%18,59M30/07 
 Baida Group7,978,097,91-0,03-0,38%1,95M30/07 
 Starlake Bioscience3,643,653,52+0,03+0,83%6,23M30/07 
 Tonghua Dongbao Pharm11,0611,3910,97+0,18+1,65%21,31M30/07 
 Guangdong Meiyan Jixiang2,732,742,68+0,03+1,11%12,72M30/07 
 Far East Smarter Energy5,195,405,11-0,03-0,58%32,85M30/07 
 Sinopec Oilfield1,9901,9901,960+0,010+0,51%24,77M30/07 
 Shandong Guangze Food44,9346,0043,63-1,23-2,67%9,43M30/07 
 Yunnan Bowin Tech7,737,787,55+0,08+1,05%981,60K30/07 
 Jonjee Hi-tech36,5836,8334,70+1,05+2,96%17,71M30/07 
 MeiHua Holdings5,916,015,81-0,09-1,50%40,09M30/07 
 Tianjin Capital5,805,825,730,000,00%1,56M30/07 
 Dongfang Electric A11,6511,6611,24+0,37+3,28%55,19M30/07 
 Luoyang Glass26,6427,5026,16-0,36-1,33%9,52M30/07 
 China Aerospace6,987,046,90-0,02-0,29%42,59M30/07 
 Chengdu B-ray Media3,333,353,28+0,02+0,60%4,04M30/07 
 Jilin Yatai2,892,902,850,000,00%9,63M30/07 
 Ningbo Shanshan27,0727,9526,60-0,83-2,98%56,28M30/07 
 Hongfa Tech65,6666,8064,39+0,36+0,55%5,38M30/07 
 SDIC Power8,498,598,35+0,17+2,04%17,30M30/07 
 Inner Mongolia Yili33,3933,5832,33+0,64+1,95%73,62M30/07 
 Xinjiang Joinworld9,369,368,32+0,85+9,99%105,94M30/07 
 Nanjing Chemical Fibre5,805,885,70+0,06+1,05%9,65M30/07 
 AVIC Aviation Engine54,8556,8053,80-0,24-0,44%53,94M30/07 
 Guangzhou Guangri Stock6,436,476,37-0,04-0,62%2,65M30/07 
 Shanghai Zhangjiang Hi-Tech17,0917,2516,81-0,21-1,21%10,55M30/07 
 Lanhai Medical3,803,863,78-0,07-1,81%5,75M30/07 
 Xiamen Airport15,3315,6115,31-0,30-1,92%563,00K30/07 
 China Yangtze Power19,0019,0018,48+0,41+2,21%44,41M30/07 
 Shandong Binzhou Bohai Piston3,653,713,620,000,00%8,02M30/07 
 Zhuzhou Smelter7,827,967,56+0,13+1,69%14,20M30/07 
 SDIC Zhonglu Fruit Juice7,117,136,89+0,20+2,89%1,53M30/07 
 Yueyang Forest & Paper9,489,909,20-0,32-3,27%67,54M30/07 
 Fortune Ng Fung Food Hebei6,086,155,83+0,17+2,88%14,50M30/07 
 Shandong Bohui Paper10,3010,439,96+0,04+0,39%20,30M30/07 
 Baotou Beifang Chuangye9,399,469,33-0,01-0,11%15,02M30/07 
 Hunan Chen Dian Dev6,246,286,10+0,10+1,63%1,35M30/07 
 Sinoma Engineering10,6111,1010,53-0,38-3,46%39,66M30/07 
 Anhui Hengyuan Coal and Electricity6,486,586,30+0,19+3,02%25,46M30/07 
 Baosheng4,014,043,97-0,03-0,74%9,15M30/07 
 Hunan New Wellful6,076,095,95+0,04+0,66%7,81M30/07 
 Jianmin Pharm46,6947,8245,95-0,43-0,91%4,55M30/07 
 Mayinglong Pharm25,2426,2924,87-0,87-3,33%11,46M30/07 
 Jointown Pharm14,0914,2914,00-0,22-1,54%4,26M30/07 
 Tangshan Port2,4302,4502,4000,0000,00%38,25M30/07 
 Guangan2,902,922,85+0,04+1,40%8,49M30/07 
 BGRIMM Science and Tech17,4617,6616,88+0,49+2,89%9,55M30/07 
 Jiangsu High Hope2,592,602,49-0,01-0,39%11,76M30/07 
 Ningbo Thermal Power3,223,253,16+0,04+1,26%6,04M30/07 
 Whirlpool China8,878,988,45+0,30+3,50%4,07M30/07 
 Shaanxi Construction Machinery11,2511,6311,11-0,40-3,43%22,68M30/07 
 Anhui Leimingkehua11,5911,6711,16+0,48+4,32%53,64M30/07 
 Keda Group3,913,943,82+0,04+1,03%10,39M30/07 
 Zhejiang Hangmin4,664,714,61-0,06-1,27%4,26M30/07 
 Chifeng Jilong Gold Mining15,7815,8615,41+0,27+1,74%46,12M30/07 
 Anhui Sun Create Electronics36,7036,7635,94+0,71+1,97%1,34M30/07 
 Guizhou Wire Rope8,538,718,36+0,07+0,83%9,58M30/07 
 Yunnan Wenshan Electric6,786,816,65+0,18+2,73%3,77M30/07 
 Kailuan Energy Chemical7,647,827,47+0,15+2,00%51,04M30/07 
 China Merchants Securities16,5717,0216,49-0,46-2,70%26,53M30/07 
 Datong Coal Industry7,978,237,85+0,07+0,89%43,92M30/07 
 Gem-Year Industrial4,694,734,65+0,01+0,21%3,31M30/07 
 Liuzhou Iron & Steel6,906,956,44+0,34+5,18%24,30M30/07 
 Chongqing Iron Steel2,6902,7002,500+0,140+5,49%292,46M30/07 
 Daqin Railway5,885,915,85-0,02-0,34%19,10M30/07 
 Jinling Hotel5,325,555,29-0,24-4,32%3,85M30/07 
 Jiangsu Lianyungang Port3,473,493,43-0,01-0,29%3,56M30/07 
 Bank of Nanjing8,738,928,72-0,22-2,46%39,32M30/07 
 Wenfeng Great World Chain2,912,922,89-0,01-0,34%4,37M30/07 
 Baotailong New Materials4,644,724,52+0,02+0,43%89,53M30/07 
 Xian LONGi Silicon Materials85,9289,3885,36-3,78-4,21%104,61M30/07 
 Ningbo Zhoushan Port3,703,713,67-0,02-0,54%6,85M30/07 
 Jiangsu Yulong Steel Pipe17,9618,2617,21+0,47+2,69%3,24M30/07 
 First Tractor13,9814,9513,74-0,95-6,36%30,51M30/07 
 Sailun Jinyu9,139,209,00-0,05-0,55%15,53M30/07 
 Sanjiang Shopping Club7,717,747,56+0,04+0,52%868,95K30/07 
 Ningbo Boway Alloy Material13,7313,7312,41+1,25+10,02%52,89M30/07 
 Chongqing Water5,255,265,19+0,01+0,19%5,32M30/07 
 China South Media8,308,338,15+0,04+0,48%4,99M30/07 
 Pacific Securities3,113,183,10-0,08-2,51%101,46M30/07 
 Jiangsu Hengli Hydraulic97,76100,1895,18-0,23-0,24%8,11M30/07 
 Beijing Haohua Energy Resource6,096,375,84+0,24+4,10%42,58M30/07 
 China First Heavy Industries3,6403,6403,500+0,010+0,28%94,11M30/07 
 Sichuan Expressway3,063,073,03+0,01+0,33%1,71M30/07 
 Air China A6,586,806,54-0,26-3,80%67,53M30/07 
 China National Chemical8,738,858,43-0,02-0,23%89,37M30/07 
 China Hainan Rubber4,744,754,68+0,04+0,85%15,68M30/07 
 Beijing Sifang Automation10,2410,249,65+0,93+9,99%34,27M30/07 
 Shenzhen Gas7,227,276,87+0,33+4,79%19,95M30/07 
 Hangzhou Advance Gearbox7,907,967,68+0,14+1,80%2,97M30/07 
 Heilongjiang Transport3,153,173,14-0,03-0,94%1,36M30/07 
 Jiangsu Jiangnan Water3,633,643,600,000,00%1,72M30/07 
 Jiangsu SINOJIT Wind Energy4,0004,0503,730+0,200+5,26%40,19M30/07 
 Jiangsu Linyang Energy10,9910,9910,00+1,00+10,01%169,09M30/07 
 Shaanxi Coal Industry11,1711,2510,81+0,40+3,71%75,65M30/07 
 Universal Scientific Industrial13,7213,8513,36-0,09-0,65%9,21M30/07 
 Industrial Bank17,6717,9417,53-0,27-1,51%95,58M30/07 
 Bank of Beijing4,294,294,25+0,01+0,23%49,20M30/07 
 China XD Electric4,594,764,42+0,01+0,22%113,49M30/07 
 China Railway Construction7,357,457,19+0,09+1,24%57,64M30/07 
 Sichuan Em Tech15,1115,3714,48+0,25+1,68%15,20M30/07 
 Junzheng Energy & Chemical4,854,914,77+0,03+0,62%52,69M30/07 
 TongKun Group25,9227,8825,63-1,25-4,60%56,48M30/07 
 Guangzhou Automobile A13,9814,2813,31+0,43+3,17%68,12M30/07 
 Camel Group13,9914,1112,98+0,91+6,96%53,73M30/07 
 SJEC Corp11,9411,9611,62+0,01+0,08%41,35M30/07 
 New China Life Insurance40,4741,2539,94+0,02+0,05%11,43M30/07 
 Bros Eastern5,335,525,31-0,10-1,84%19,96M30/07 
 Ye Chiu Metal Recycling3,7803,7803,670+0,090+2,44%59,89M30/07 
 Agricultural Bank China A2,932,962,92-0,02-0,68%191,97M30/07 
 Ping An Insurance53,6754,1552,60+0,42+0,79%65,09M30/07 
 Bank of Communications Co Ltd4,284,304,27-0,02-0,47%62,99M30/07 
 Guangshen Railway1,941,981,93-0,04-2,02%53,52M30/07 
 XiAn Shaangu Power9,799,909,59+0,01+0,10%17,40M30/07 
 Industrial Securities8,899,068,86-0,22-2,42%125,15M30/07 
 China Railway A5,275,354,97+0,27+5,40%194,85M30/07 
 ICBC4,594,624,57-0,03-0,65%184,75M30/07 
 Shantou Dongfeng Printing6,016,075,96-0,03-0,50%3,68M30/07 
 Jilin Expressway2,1702,2002,160-0,020-0,91%1,83M30/07 
 Shanghai DZH7,827,867,72-0,06-0,76%14,09M30/07 
 Soochow Securities7,847,997,83-0,19-2,37%21,63M30/07 
 Joeone15,1815,6914,95-0,35-2,25%1,87M30/07 
 Ningbo Sanxing Medical Electric14,3115,3813,80-0,32-2,19%37,26M30/07 
 Shanghai Pharm19,0319,0318,53+0,12+0,64%11,68M30/07 
 CITIC Heavy Industries3,363,373,23+0,02+0,60%21,01M30/07 
 Shanghai Guangdian Electric3,133,133,090,000,00%4,86M30/07 
 Beijing North Star A2,132,142,100,000,00%9,78M30/07 
 Aluminum Corp of China5,976,035,65+0,33+5,85%309,81M30/07 
 China Pacific Insurance26,0226,3025,35+0,17+0,66%34,46M30/07 
 Metallurgical Corporation of China3,7403,8503,530+0,080+2,19%529,80M30/07 
 China Life Insurance A28,0028,3727,50-0,06-0,21%12,21M30/07 
 Great Wall Motor60,7161,4955,18+4,60+8,20%50,16M30/07 
 Zhuzhou Kibing20,7720,7719,60+1,89+10,01%94,28M30/07 
 Pingdingshan Tianan Coal6,947,096,63+0,37+5,63%51,16M30/07 
 China State Construction4,464,494,38+0,03+0,68%145,00M30/07 
 Power Construction Corp of China4,874,874,39+0,44+9,93%518,61M30/07 
 Henan Mingtai Al.Industrial29,4429,5028,02+0,89+3,12%12,42M30/07 
 Befar Group7,998,077,82-0,04-0,50%39,52M30/07 
 Huatai Securities14,4414,6114,41-0,21-1,43%42,16M30/07 
 Shanxi LuAn Energy12,5012,7012,15+0,33+2,71%45,96M30/07 
 Fengfan Power4,084,183,97+0,06+1,49%6,26M30/07 
 Zhengzhou Mining Machinery9,439,619,37+0,04+0,43%23,83M30/07 
 Jihua Group2,652,652,610,000,00%21,62M30/07 
 Shanghai Electric4,064,063,65+0,37+10,03%174,27M30/07 
 CRRC A5,865,945,76+0,01+0,17%66,62M30/07 
 Lifan Industry4,674,754,61-0,08-1,68%8,60M30/07 
 Everbright Securities15,1215,5015,05-0,45-2,89%35,01M30/07 
 Ningbo Construction3,433,443,37+0,04+1,18%5,54M30/07 
 Lanpec Tech5,215,275,20-0,02-0,38%1,22M30/07 
 Changzhou Xingyu Auto Lighting206,09208,00199,29-3,15-1,51%2,06M30/07 
 China Communications Construction6,566,666,37+0,06+0,92%54,54M30/07 
 Anhui Xinhua Media4,304,334,26-0,04-0,92%4,81M30/07 
 China Oilfield A12,1712,3212,07-0,12-0,98%6,75M30/07 
 China Everbright Bank3,303,313,27-0,01-0,30%60,59M30/07 
 PetroChina A4,684,734,60+0,04+0,86%120,65M30/07 
 Cosco Shipping Dev3,2903,3503,260-0,040-1,20%48,92M30/07 
 Dalian Port PDA1,6801,6901,670-0,010-0,59%48,43M30/07 
 Jangho Group7,137,256,91+0,09+1,28%11,14M30/07 
 Founder Securities8,788,878,74-0,05-0,57%36,73M30/07 
 China Merchants Energy Shipping3,773,803,72-0,03-0,79%18,23M30/07 
 Zhejiang Chint Electrics42,3542,3540,01+3,85+10,00%90,64M30/07 
 China International Travel241,00254,44240,50-17,01-6,59%18,61M30/07 
 Asian Star5,485,565,42-0,03-0,54%11,68M30/07 
 China Coal Energy7,277,407,12+0,08+1,11%48,04M30/07 
 Zijin Mining A10,2510,4010,09+0,01+0,10%291,42M30/07 
 Beijing Jingyuntong Tech10,6910,9010,26+0,26+2,49%149,18M30/07 
 Jiangsu Phoenix Publishing6,406,516,38-0,05-0,78%6,92M30/07 
 JiShi Media1,7301,7301,7000,0000,00%8,85M30/07 
 China Construction Bank Co5,765,815,73-0,06-1,03%90,80M30/07 
 Jinduicheng Molybdenum7,057,106,81+0,17+2,47%30,70M30/07 
 China Auto Engineering17,3817,4416,78+0,23+1,34%4,90M30/07 
 China Shipbuilding3,813,833,79-0,02-0,52%62,54M30/07 
 BBMG A2,532,552,52-0,01-0,39%14,81M30/07 
 Guangxi Fenglin Wood3,0803,0803,000+0,030+0,98%7,08M30/07 
 China Citic Bank A4,544,594,52-0,05-1,09%16,26M30/07 
 SDIC Xinji Energy4,864,984,75+0,08+1,67%83,90M30/07 
 COSCO Shipping17,6618,3417,50-0,51-2,81%230,21M30/07 
 Yonghui Superstores4,044,073,90+0,06+1,51%41,62M30/07 
 Datang International Power A2,5102,5302,400+0,100+4,15%49,71M30/07 
 Northern United Publishing5,735,785,65-0,05-0,87%4,81M30/07 
 People.Cn12,5612,6012,15+0,08+0,64%7,85M30/07 
 Zhejiang Aokang Shoes8,188,498,10-0,22-2,62%4,11M30/07 
 Epoxy Base Electronic7,057,126,90+0,03+0,43%10,24M30/07 
 Lonyer Fuels6,506,526,430,000,00%1,56M30/07 
 China Wafer Level CSP59,5959,8556,77+2,24+3,91%34,86M30/07 
 Xilinmen Furniture26,1527,4026,00-1,01-3,72%5,70M30/07 
 Sichuan Hebang Biotechnology2,4002,4802,380-0,030-1,24%285,08M30/07 
 Beijing Cuiwei Tower6,456,466,31+0,04+0,62%1,19M30/07 
 Foshan Haitian Food114,64115,39111,45+0,16+0,14%6,12M30/07 
 Sichuan Star Cable7,267,357,01+0,26+3,71%7,44M30/07 
 Dragon Molybde6,246,346,01-0,04-0,64%20,26M30/07 
 CTS International Logistics12,9013,0212,54+0,12+0,94%9,35M30/07 
 Bohai Ferry8,138,158,00+0,04+0,49%4,92M30/07 
 Yingliu Electr23,4924,4322,68-0,94-3,85%13,69M30/07 
 Jiangsu Sunrain Solar Energy4,234,274,13+0,05+1,20%3,28M30/07 
 Neway Valve Suzhou9,089,098,90+0,13+1,45%2,24M30/07 
 Loncin Motor3,323,363,27+0,02+0,61%6,47M30/07 
 China Molybdenum A6,917,076,67-0,04-0,58%314,80M30/07 
 Shanghai Shenqi Pharm B0,5190,5270,516-0,001-0,19%76,50K30/07 
 Shanghai Chlor-Alkali Chemical B0,6070,6150,605-0,005-0,82%1,07M30/07 
 Shanghai Huayi B0,6720,6800,657+0,011+1,66%641,85K30/07 
 Shanghai Phoenix B0,4000,4050,399-0,005-1,24%306,40K30/07 
 Shanghai Haixin B0,3410,3430,340-0,002-0,58%213,70K30/07 
 Shanghai Highly B0,5190,5200,5140,0000,00%178,07K30/07 
 Shanghai Jinqiao Export B0,9260,9350,923-0,007-0,75%236,86K30/07 
 Shanghai Waigaoqiao Free Trade Zone B0,9470,9530,944-0,001-0,11%119,30K30/07 
 Shanxi Guoxin Energy B0,3380,3380,325+0,005+1,50%272,10K30/07 
 Zhonglu B0,4530,4560,450-0,001-0,22%122,90K30/07 
 Shanghai Diesel Engine B0,4740,4770,471+0,001+0,21%102,92K30/07 
 Danhua Chemical Tech B0,2510,2510,247+0,002+0,80%293,00K30/07 
 Shanghai Sanmao Enterprise B0,4400,4400,434-0,003-0,68%28,00K30/07 
 Shanghai Bailian B0,8950,8990,8890,0000,00%148,25K30/07 
 Shang Gong B0,3580,3580,352+0,001+0,28%363,34K30/07 
 Shanghai Baosight Software B3,5663,6203,496-0,043-1,19%2,60M30/07 
 Shanghai Material Trading B0,5200,5220,518-0,004-0,76%46,30K30/07 
 Shanghai Lingang B1,1171,1261,110-0,010-0,89%280,26K30/07 
 Shanghai Jinjiang International Travel1,4851,4991,485-0,004-0,27%29,70K30/07 
 Shanghai Lujiazui Finance B0,9430,9450,937-0,002-0,21%793,71K30/07 
 Huaxin Cement B1,5501,5801,510-0,030-1,90%1,34M30/07 
 ERDOS Resources B1,6061,6351,583-0,030-1,83%731,41K30/07 
 Huadian Ener-B0,1480,1490,143+0,004+2,78%1,26M30/07 
 Tianjin Tianhai Invest B0,2720,2730,256+0,014+5,43%2,95M30/07 
 Shanghai Huili Building Materials0,7450,7570,741-0,003-0,40%145,30K30/07 
 Greattown B0,3430,3430,336+0,005+1,48%84,77K30/07 
 Shanghai Zhenhua Heavy Industries B0,2440,2460,2430,0000,00%698,42K30/07 
 Inner Mongolia Yitai Coal0,6940,6970,685+0,006+0,87%1,96M30/07 
 Jinzhou Port B0,2370,2370,235+0,001+0,42%29,52K30/07 
 Kama0,3300,3360,329-0,003-0,90%170,40K30/07 
 Shanghai Lingyun Industries0,6450,6550,645-0,001-0,16%177,60K30/07 
 Shanghai Jin Jiang Hotels B1,8181,8911,812-0,082-4,32%562,26K30/07 
 Eastern Communications B0,4790,4820,474-0,001-0,21%140,70K30/07 
 Huangshan Tourism B0,6930,7030,690-0,009-1,28%333,00K30/07 
 Shanghai Kai Kai B0,4560,4580,442+0,007+1,56%55,90K30/07 
 Hainan Airlines B0,2460,2500,231+0,007+2,93%597,67K30/07 
 Inesa Intelligent Tech B0,4240,4290,424-0,003-0,70%197,20K30/07 
 Dazhong Transportation B0,2880,2900,286-0,002-0,69%325,97K30/07 
 Lao Feng Xiang B3,463,453,42+0,03+0,82%434,90K30/07 
 Shanghai Jin Jiang Invest B0,7260,7300,723-0,003-0,41%54,00K30/07 
 Shanghai Mechanical & Electrical B1,2281,2281,213+0,012+0,99%258,70K30/07 
 China Resources D-C Pharm11,1211,1310,96+0,04+0,36%3,26M30/07 
 Xinjiang Tianye8,018,177,90+0,05+0,63%42,89M30/07 
 Xiamen C&D7,077,147,05-0,07-0,98%7,73M30/07 
 Zhongzai Resources5,055,145,03-0,04-0,79%8,73M30/07 
 Xinjiang Guannong10,6610,8810,330,000,00%24,33M30/07 
 Guanghui Energy4,024,063,89+0,05+1,26%152,92M30/07 
 Qingdao Tianhua Chemistry6,116,186,01+0,02+0,33%4,82M30/07 
 Fujian Longxi Bearing8,999,038,83+0,01+0,11%1,33M30/07 
 Fujian Dongbai4,044,064,02-0,02-0,49%1,07M30/07 
 Shanghai Greencourt Invest A3,113,123,05+0,03+0,97%4,14M30/07 
 CRED A2,722,802,67-0,08-2,86%4,19M30/07 
 Shanghai Greencourt Invest B0,1570,1570,1540,0000,00%74,30K30/07 
 Zhengzhou Yutong Bus11,3511,6411,30-0,33-2,83%13,15M30/07 
 Phenix Optical13,2313,3013,03+0,07+0,53%1,92M30/07 
 Wuhan DDMC Culture5,885,965,75-0,09-1,51%10,70M30/07 
 Wintime Energy1,6401,6401,500+0,150+10,07%625,16M30/07 
 Chinese Universe Publish10,7610,7710,62+0,06+0,56%7,76M30/07 
 TongLing Zonfa Trinity Tech8,778,868,31+0,48+5,79%5,79M30/07 
 Bestsun Energy4,514,614,48-0,09-1,96%4,98M30/07 
 Bright Real Estate2,222,242,20-0,02-0,89%6,72M30/07 
 Top Energy Shanxi3,523,543,40+0,11+3,23%6,48M30/07 
 Xinyu Iron & Steel7,857,877,23+0,70+9,79%112,17M30/07 
 Yibin Paper11,1511,4211,11-0,21-1,85%2,66M30/07 
 Jiangsu Lugang Culture2,923,072,92-0,15-4,89%12,17M30/07 
 Shanghai Lianming Machinery8,518,558,36+0,10+1,19%795,21K30/07 
 Zhejiang Shapuaisi Pharm8,528,668,45-0,08-0,93%4,30M30/07 
 Guangdong Ellington Electronics7,557,697,47-0,15-1,95%10,11M30/07 
 Zhejiang Jiuzhou Pharm47,1348,2046,00-1,05-2,18%6,00M30/07 
 Ningbo Orient Wires and Cables24,6824,6923,15+0,88+3,70%27,43M30/07 
 Lanzhou LS Heavy Equipment4,915,044,67+0,24+5,14%28,31M30/07 
 Zhejiang Wansheng18,8019,0318,45-0,25-1,31%6,94M30/07 
 China Design7,037,106,88+0,13+1,88%4,53M30/07 
 Jiangsu Pacific Quartz32,5433,6532,00-1,05-3,13%9,65M30/07 
 SEC Electric Machinery16,3116,4815,24+0,91+5,91%6,28M30/07 
 Dawning Information Industry32,2832,7831,76-0,36-1,10%38,31M30/07 
 JDM JingDa Machine Ningbo5,195,205,05+0,10+1,97%2,84M30/07 
 Pengxin Mining5,495,815,13+0,21+3,98%162,26M30/07 
 China Resources Wandong Med23,3023,9221,86+1,16+5,24%31,14M30/07 
 Fujian Furi Electronics9,329,379,07+0,17+1,86%5,04M30/07 
 Dalian Rubber29,1930,4728,96-0,87-2,89%58,86M30/07 
 Qinghai Spring Med8,629,128,40-0,61-6,61%31,00M30/07 
 Anhui Jianghuai Auto17,7518,5017,11-0,98-5,23%201,52M30/07 
 Guangxi Future Tech8,238,588,08-0,38-4,41%10,56M30/07 
 Zhejiang Whwh4,614,644,53-0,04-0,86%4,14M30/07 
 Shanghai Shibei Hi-Tech A5,245,325,20-0,08-1,50%5,13M30/07 
 Arcplus Group5,485,525,43+0,02+0,37%710,62K30/07 
 Nanjing Xinjiekou8,999,008,72-0,04-0,44%7,02M30/07 
 CSSC Offshore & Marine Engineering20,1820,3920,00-0,33-1,61%11,17M30/07 
 China Hi-Tech4,384,404,24+0,09+2,10%4,70M30/07 
 Henan Oriental Silver Star Invest31,4132,3330,69-0,53-1,66%8,37M30/07 
 Liaoning Hongyang Energy3,243,273,14+0,09+2,86%16,69M30/07 
 Nanjing Panda Electro6,456,566,29+0,06+0,94%3,75M30/07 
 Yaohua Pilkington Glass A5,645,685,53+0,04+0,71%6,83M30/07 
 Shanghai East-China Computer23,9724,1823,45+0,04+0,17%2,73M30/07 
 Avic Aviation Hi Tech32,8833,7831,90-0,88-2,61%23,82M30/07 
 Harbin Hatou Invest5,645,865,56+0,08+1,44%28,33M30/07 
 Chongqing Gas7,487,547,38+0,08+1,08%5,70M30/07 
 Shaanxi Heimao Coking8,578,758,36+0,21+2,51%96,95M30/07 
 CECEP Wind-Power4,1804,1803,770+0,380+10,00%252,56M30/07 
 Kuaijishan Shaoxing Wine10,1810,5510,10-0,39-3,69%6,82M30/07 
 Shanghai Beite Tech6,076,355,97-0,38-5,89%18,81M30/07 
 Hefei Metalforming5,225,295,15-0,04-0,76%10,13M30/07 
 Changbai Mountain Tourism8,188,368,06-0,06-0,73%967,50K30/07 
 Chongqing Chuanyi Automation16,6016,7716,27+0,07+0,42%3,20M30/07 
 Nanjing Kangni Mechanical & Electrical5,355,415,26-0,06-1,11%11,96M30/07 
 Sinoma Energy Conservation8,378,478,19+0,07+0,84%11,55M30/07 
 Guilin Fuda8,288,658,21-0,12-1,43%14,01M30/07 
 HMT Xiamen Tech Materials46,0947,4443,72+2,08+4,73%7,59M30/07 
 Guangxi Liuzhou Pharm19,9920,0919,72-0,04-0,20%2,12M30/07 
 Jiangsu King's Luck Brewery41,1243,5740,67-2,84-6,46%22,62M30/07 
 V-Grass Fashion14,6014,9414,39-0,40-2,67%11,38M30/07 
 Liaoning Wellhope Agri-Tech9,429,549,09+0,13+1,40%4,51M30/07 
 Hangzhou First PV Material134,05134,05120,50+12,19+10,00%10,07M30/07 
 Hunan Fangsheng Pharm5,505,515,37+0,08+1,48%3,16M30/07 
 Shanghai Shibei Hi-Tech B0,2850,2870,283-0,001-0,35%388,01K30/07 
 Yaohua Pilkington Glass B0,4400,4430,438-0,004-0,90%213,00K30/07 
 Hainan Mining11,8112,4211,71-0,47-3,83%34,25M30/07 
 Spring Airlines47,4748,7345,86-1,53-3,12%7,78M30/07 
 Western Region Gold11,4511,5811,38-0,05-0,44%2,83M30/07 
 Chongqing Zaisheng Tech12,0712,1011,71+0,17+1,43%5,72M30/07 
 Fujian Longma Environment13,9614,1313,10+0,33+2,42%8,51M30/07 
 Fujian Torch Electron Tech79,2380,5976,23-0,06-0,08%7,86M30/07 
 Zhejiang Jasan Holding8,238,328,12-0,04-0,48%1,22M30/07 
 Shanghai M&G Stationery70,6072,9069,00-2,95-4,01%6,95M30/07 
 Noblift Equipment13,1813,3512,79+0,42+3,29%3,38M30/07 
 Changzheng Engineering15,4115,4714,86+0,41+2,73%5,29M30/07 
 Zhejiang Huayou Cobalt131,00138,00129,08-3,95-2,93%27,74M30/07 
 Yifeng Pharmacy Chain48,7950,6648,70-1,37-2,73%3,95M30/07 
 Guangzhou Holike Creative Home11,7211,7611,52+0,08+0,69%1,49M30/07 
 Hangzhou Cable5,745,795,60+0,10+1,77%6,35M30/07 
 Zhejiang ChiMin Pharm13,7313,8513,38+0,09+0,66%4,51M30/07 
 Shenzhen Gongjin Electronics9,769,809,45+0,10+1,04%14,86M30/07 
 Silvery Dragon Prestressed Materials3,663,713,60-0,03-0,81%13,85M30/07 
 Well Lead Medical14,5714,5713,80+0,10+0,69%6,70M30/07 
 Ningbo Jifeng Auto Parts8,929,118,89-0,16-1,76%5,71M30/07 
 Orient Securities10,9211,2010,77-0,41-3,62%110,36M30/07 
 Changzhou Tenglong Auto Parts12,6412,7012,17+0,37+3,02%4,36M30/07 
 Shanghai LongYun Media11,8012,1011,73+0,14+1,20%1,67M30/07 
 Apple Flavor & Fragrance15,1415,6714,900,000,00%4,34M30/07 
 Anhui Jiuhuashan Tourism19,3419,4918,80+0,66+3,53%1,10M30/07 
 Zhejiang Dingli Machinery56,1660,4954,55-3,47-5,82%10,79M30/07 
 Beibu Gulf Tourism8,899,028,70+0,12+1,37%1,90M30/07 
 Shandong Huapeng Glass4,504,544,48+0,01+0,22%1,62M30/07 
 Beijing Dahao Tech30,1631,8529,56-1,92-5,99%15,43M30/07 
 Liaoning Fu-An Heavy Industry17,5117,5516,42+1,21+7,42%13,21M30/07 
 Dalian Energas Gas-System6,026,025,89+0,08+1,35%1,95M30/07 
 Heilongjiang ZBD Pharm16,8716,9016,30+0,02+0,12%2,83M30/07 
 Zhejiang Shengyang Tech11,6411,6511,26+0,30+2,65%1,46M30/07 
 Thinker Agricultural Machinery12,6412,6812,60-0,04-0,32%2,54M30/07 
 Shenzhen Ellassay Fashion14,5014,9814,44-0,33-2,23%2,80M30/07 
 QuMei Home Furnishings10,1610,179,75+0,16+1,60%9,04M30/07 
 Laobaixing Pharmacy Chain43,7645,6943,22-2,28-4,95%4,34M30/07 
 Kingclean Electric29,8130,5428,20+1,44+5,08%4,49M30/07 
 Anhui Guangxin Agrochemical28,2229,1527,80-0,62-2,15%6,15M30/07 
 Shanghai Xintonglian Packaging12,0512,1511,69+0,19+1,60%659,87K30/07 
 Harbin VITI Electronics3,843,853,76+0,03+0,79%1,17M30/07 
 Shandong Shida Shenghua Chemical218,66225,90215,02+2,29+1,06%11,41M30/07 
 Shanghai Runda Medical Tech10,2110,459,94-0,29-2,76%9,89M30/07 
 Anhui Yingjia Distillery36,0538,8935,47-2,87-7,37%13,41M30/07 
 Xinjiang Xuefeng Sci-Tech5,455,505,33+0,08+1,49%13,03M30/07 
 Zhejiang Huatie Construction13,1413,1512,52+0,69+5,54%18,50M30/07 
 Zhejiang Goldensea Environment9,799,879,60+0,03+0,31%668,50K30/07 
 Pulike Biological19,7021,0019,50-1,68-7,86%6,90M30/07 
 Zhejiang Weiming Environment27,8027,9927,08+0,10+0,36%5,71M30/07 
 Inly Media9,029,078,86+0,03+0,33%1,63M30/07 
 Lionco Pharm9,599,749,31+0,06+0,63%7,36M30/07 
 Shanghai Hile Bio Tech13,7013,8612,91+0,46+3,47%5,96M30/07 
 JUNEYAO Airlines11,8112,0411,44-0,24-1,99%8,67M30/07 
 Hangzhou Youngsun Equipment13,8414,2613,60+0,09+0,66%4,88M30/07 
 Shanghai Golden Bridge InfoTech7,037,056,73+0,16+2,33%3,85M30/07 
 Nantong Acetic Acid Chemical13,2013,3013,10-0,17-1,27%659,80K30/07 
 Hunan Aihua34,9035,4233,79+1,11+3,29%4,74M30/07 
 Guangxi Nanning Waterworks4,844,884,71+0,09+1,90%2,58M30/07 
 Shanghai Baosteel Packaging9,409,689,25-0,20-2,08%6,49M30/07 
 China National Nuclear Power4,804,824,66+0,11+2,35%40,98M30/07 
 Nanjing Inform Storage7,617,657,50+0,02+0,26%993,60K30/07 
 Beijing Hanjian Heshan Pipeline5,695,935,63-0,03-0,52%11,49M30/07 
 Dongxing Securities10,3010,4210,27-0,12-1,15%10,70M30/07 
 Guotai Junan Securities16,2316,3916,19-0,16-0,98%25,09M30/07 
 Zhejiang Tiancheng Controls6,246,256,15+0,04+0,65%2,53M30/07 
 Zhejiang Red Dragonfly Footwear5,875,925,790,000,00%2,96M30/07 
 Jiangsu Wanlin Logistics3,403,413,350,000,00%2,36M30/07 
 Hengtong Logistics32,1133,2032,00-1,09-3,28%3,05M30/07 
 Anhui Kouzi Distillery54,9557,6554,47-3,34-5,73%15,62M30/07 
 Guangdong Sitong Group Co Ltd6,606,696,59-0,09-1,35%5,13M30/07 
 JCHX Mining Management21,4521,6120,91-0,19-0,88%5,87M30/07 
 Wuxi Rural Commercial Bank5,755,865,70-0,13-2,21%18,43M30/07 
 Huaan Securities5,085,175,07-0,10-1,93%22,72M30/07 
 Bank of Jiangsu6,266,416,16-0,10-1,57%67,76M30/07 
 Bank of Hangzhou12,1012,2011,89-0,14-1,14%19,13M30/07 
 Guangxi Radio TV2,612,642,59-0,02-0,76%3,16M30/07 
 Jiangsu Information Network2,902,922,87-0,01-0,34%12,64M30/07 
 China Film11,5011,7411,38-0,32-2,71%13,25M30/07 
 Guizhou BC&TV4,544,574,47+0,01+0,22%3,85M30/07 
 Tibet Huayu Mining8,798,928,50-0,02-0,23%19,30M30/07 
 Chongqing Sokon Industry58,1159,5055,80+0,73+1,27%20,96M30/07 
 Jiangsu Changshu Rural Bank5,895,905,790,000,00%27,51M30/07 
 Future Land31,6732,2530,83-0,19-0,60%8,59M30/07 
 Triangle Tyre13,6813,7113,32+0,06+0,44%3,13M30/07 
 Huadian Heavy Industries3,823,853,78+0,02+0,53%4,00M30/07 
 Bank of Shanghai7,157,197,11-0,01-0,14%15,13M30/07 
 Jiangsu General Science Tech5,565,565,49+0,04+0,73%2,65M30/07 

Notizie di Borsa di oggi

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Sabato 31 Luglio 2021
Kweichow Moutai (600519) 8,52 /  8,79 -- /  23,54B 2,11T
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.