Azioni Cina

Segui i dati aggiornati sui mercati azionari in Cina, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Ultimo	Massimo	Minimo
China Shenhua Energy SH	50,98	51,00	49,50	+0,38	+0,75%	39,66M	08:59:59
Bank of China A	6,92	7,02	6,83	-0,13	-1,84%	445,14M	08:59:59
Sinopec Shanghai A	2,79	2,80	2,74	+0,05	+1,82%	59,37M	08:59:59
China Petrol A	5,53	5,55	5,39	+0,11	+2,03%	266,14M	08:59:59
Vcanbio Cell Gene Engineering	17,40	18,14	17,22	+0,03	+0,17%	9,03M	08:59:59
Pudong Development Bank	9,73	9,79	9,53	+0,09	+0,93%	92,29M	08:59:59
Guangzhou Baiyun Airport	7,79	7,94	7,73	-0,07	-0,89%	10,67M	08:59:59
Dongfeng Automobile	5,25	5,32	5,18	+0,09	+1,74%	15,25M	08:59:59
China World Trade Center	20,86	20,87	20,53	+0,32	+1,56%	2,42M	08:59:59
Beijing Capital	2,78	2,80	2,75	+0,03	+1,09%	74,63M	08:59:59
Shanghai International Airport	23,43	23,65	23,16	+0,09	+0,39%	8,62M	08:59:59
Inner Mongolia BaoTou Steel	2,090	2,100	2,070	+0,030	+1,46%	272,48M	08:59:59
Huaneng Power International	7,51	7,61	7,44	-0,01	-0,13%	98,19M	08:59:59
Anhui Expressway	17,54	17,88	17,16	+0,05	+0,29%	12,77M	08:59:59
Hua Xia Bank	6,34	6,35	6,24	+0,07	+1,12%	93,53M	08:59:59
China Minsheng Banking	3,50	3,56	3,49	-0,01	-0,28%	282,35M	08:59:59
Rizhao Port	2,830	2,850	2,780	+0,050	+1,80%	39,62M	08:59:59
Shanghai International Port	5,46	5,54	5,42	-0,01	-0,18%	51,34M	08:59:59
Baoshan Iron & Steel	6,04	6,05	5,93	+0,07	+1,17%	98,82M	08:59:59
Henan Zhongyuan Expressway	3,95	4,00	3,92	+0,01	+0,25%	12,65M	08:59:59
Shanghai Electric Power	11,85	12,05	11,81	-0,07	-0,59%	15,55M	08:59:59
Shandong Iron and Steel	1,280	1,300	1,270	0,000	0,00%	83,4M	08:59:59
Zhejiang Zheneng Electric	5,40	5,48	5,36	-0,01	-0,18%	47,02M	08:59:59
COSCO Shipping Energy Trans	20,07	20,83	19,81	-0,86	-4,11%	89,61M	08:59:59
Huadian Power A	5,18	5,21	5,10	+0,04	+0,78%	70,14M	08:59:59
China Southern Airlines A	4,74	4,77	4,69	+0,05	+1,07%	41,33M	08:59:59
CITIC Securities	26,12	26,31	25,62	-0,11	-0,42%	122,03M	08:59:59
Sany Heavy Industry	17,69	17,98	17,39	-0,06	-0,34%	61,65M	08:59:59
Fujian Expressway Dev	3,79	3,81	3,68	+0,09	+2,43%	37,26M	08:59:59
Hubei Chutian Expressway	3,75	3,80	3,71	+0,01	+0,27%	13,83M	08:59:59
China Merchants Bank	42,45	42,74	41,92	-0,21	-0,49%	84,09M	08:59:59
Beijing Gehua CATV Network	7,17	7,49	7,09	-0,15	-2,05%	23,42M	08:59:59
Avicopter PLC	27,48	27,78	26,58	+1,08	+4,09%	10,32M	08:59:59
Sichuan Road & Bridge	8,79	9,07	8,76	-0,23	-2,55%	25,13M	08:59:59
Citychamp Dartong	2,55	2,62	2,52	+0,03	+1,19%	30,49M	08:59:59
Shanghai Maling Aquarius	5,26	5,34	5,21	+0,02	+0,38%	9,35M	08:59:59
China United Network Comm	4,38	4,42	4,33	-0,01	-0,23%	161,16M	08:59:59
Hisense Electric	26,56	27,09	26,30	-0,24	-0,90%	6,32M	08:59:59
SDIC Essence Holdings	6,21	6,31	6,14	-0,09	-1,43%	37,51M	08:59:59
Wanwei Hi-tech Industry	5,06	5,15	5,02	+0,01	+0,20%	22,99M	08:59:59
CSSC Steel Structure Eng	10,00	10,00	9,48	+0,42	+4,38%	76,47M	08:59:59
Xiamen Xiangyu	6,12	6,13	6,00	+0,12	+2,00%	14,92M	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9,18	9,63	9,07	-0,21	-2,24%	41,52M	08:59:59
Nanjing Gaoke	7,86	7,94	7,75	+0,11	+1,42%	20,19M	08:59:59
Poly Real Estate Group	5,52	5,67	5,27	+0,25	+4,74%	225,23M	08:59:59
Ningbo United Group	6,10	6,23	6,03	+0,02	+0,33%	5,79M	08:59:59
Zhejiang Guangsha	4,11	4,19	4,05	+0,07	+1,73%	18,75M	08:59:59
Kunwu Jiuding Investment	6,89	6,97	6,85	+0,11	+1,62%	804,9K	08:59:59
Huangshan Tourism A	10,28	10,37	10,25	+0,01	+0,10%	2,57M	08:59:59
China Meheco	9,00	9,18	8,91	-0,05	-0,55%	11,92M	08:59:59
Minmetals Dev	8,51	8,65	8,42	-0,02	-0,23%	5,02M	08:59:59
Kangxin New Materials	2,06	2,11	2,05	+0,01	+0,49%	20,19M	08:59:59
Chengxing Chemical	9,09	9,29	9,02	+0,10	+1,11%	7,54M	08:59:59
Humanwell Healthcare	18,89	20,69	18,62	-1,10	-5,50%	54,45M	08:59:59
Dongfeng Electronic Tech	10,40	10,55	10,00	+0,43	+4,31%	8,28M	08:59:59
Tianjin Hi-Tech Dev	3,21	3,30	3,19	+0,01	+0,31%	3,85M	08:59:59
Beijing Tongrentang	24,36	24,79	24,07	-0,40	-1,62%	10,2M	08:59:59
China TV Media	13,28	13,93	13,13	-0,17	-1,26%	13,77M	08:59:59
Greattown A	4,00	4,13	3,96	-0,02	-0,50%	20,32M	08:59:59
Tbea Co Ltd	17,25	17,26	16,97	+0,18	+1,05%	44,01M	08:59:59
Xiangcai	8,89	9,12	8,64	+0,17	+1,95%	120,52M	08:59:59
Shanghai Kaichuang Marine	9,29	9,49	8,83	+0,11	+1,20%	24,66M	08:59:59
Yunnan Yuntianhua	27,15	27,20	26,55	+0,67	+2,53%	13,41M	08:59:59
Guangzhou Dev	6,35	6,41	6,24	+0,07	+1,11%	15,56M	08:59:59
Linhai Co Ltd	8,88	9,07	8,77	+0,15	+1,72%	3,19M	08:59:59
SAIC Motor Corp	10,87	10,95	10,74	+0,14	+1,30%	40,81M	08:59:59
NBTM New Materials	21,91	22,50	21,75	+0,32	+1,48%	9,52M	08:59:59
Chongqing Three Gorges	6,01	6,07	5,96	+0,03	+0,50%	21,22M	08:59:59
Sichuan Mingxing Electric	7,39	7,45	7,34	+0,03	+0,41%	5,48M	08:59:59
Jiangsu Etern	28,69	29,68	28,07	+0,79	+2,83%	106,09M	08:59:59
Chongqing Road & Bridge	4,24	4,31	4,19	+0,04	+0,95%	8,36M	08:59:59
Hubei Mailyard Share	5,60	5,68	5,58	0,00	0,00%	662,5K	08:59:59
Zhe Jiang Dong Ri	27,06	27,84	26,75	+0,55	+2,07%	3,53M	08:59:59
Xining Special Steel	2,10	2,13	2,07	+0,03	+1,45%	14,51M	08:59:59
Fujian Qingshan Paper	3,110	3,220	3,080	-0,010	-0,32%	110,53M	08:59:59
Sinolink Securities	8,08	8,20	7,97	-0,10	-1,22%	24,67M	08:59:59
China Eastern Airlines	3,16	3,19	3,13	+0,03	+0,96%	138,65M	08:59:59
Tsinghuatongfang	6,25	6,36	6,19	-0,01	-0,16%	20,84M	08:59:59
Gansu Yasheng Industrial	3,740	3,840	3,710	+0,060	+1,63%	132,99M	08:59:59
Nuode Investment	10,10	10,47	9,97	-0,07	-0,69%	71,63M	08:59:59
China Northern Rare Earth Hi-Tech	35,32	35,49	34,62	+0,18	+0,51%	34,7M	08:59:59
China Spacesat	50,91	52,67	49,85	+1,51	+3,06%	25,08M	08:59:59
Zhejiang Orient	4,52	4,62	4,46	-0,04	-0,88%	34,68M	08:59:59
Zhengzhou Coal & Electric	5,420	5,690	5,380	-0,260	-4,58%	170,33M	08:59:59
Shanxi Lanhua Sci-Tech	6,62	6,71	6,47	+0,15	+2,32%	19,15M	08:59:59
China Railway Tielong	5,27	5,31	5,23	+0,02	+0,38%	8,02M	08:59:59
Hang Zhou Iron & Steel	5,73	5,82	5,68	+0,01	+0,17%	20,32M	08:59:59
JinJian Cereals	14,62	14,76	13,75	+1,19	+8,86%	244,55M	08:59:59
Soho Holly	8,35	8,52	8,26	+0,07	+0,85%	3,35M	08:59:59
Ningbo Bird	4,27	4,49	4,25	-0,06	-1,39%	23,09M	08:59:59
Chongqing Taiji Industry	13,03	13,55	12,92	-0,19	-1,44%	9,7M	08:59:59
State Grid Information Communication	14,07	14,26	13,67	+0,29	+2,10%	10,59M	08:59:59
Chongqing Brewery	38,90	39,03	38,31	+0,51	+1,33%	3,16M	08:59:59
Wuhan East Lake Hi-Tech	7,45	7,53	7,35	+0,13	+1,78%	10,01M	08:59:59
Lucky Film	7,33	7,58	7,20	+0,19	+2,66%	7,22M	08:59:59
Sichuan Langsha	17,10	17,51	16,74	+0,13	+0,77%	1,67M	08:59:59
China CYTS Tours	6,90	7,00	6,83	0,00	0,00%	5,59M	08:59:59
Hubei Xingfa Chemicals	22,99	23,40	22,80	+0,34	+1,50%	18,04M	08:59:59
Kingfa Sci&Tech	12,05	12,27	11,93	+0,11	+0,92%	20,39M	08:59:59
Changchun Yidong Clutch	16,28	16,28	14,81	+1,48	+10,00%	4,07M	08:59:59
Polaris Bay	5,70	5,89	5,65	-0,15	-2,56%	31,85M	08:59:59
Hunan Huasheng	6,69	6,97	6,63	-0,08	-1,18%	9,61M	08:59:59
China Sports Industry	6,90	7,10	6,85	-0,08	-1,15%	29,04M	08:59:59
Beijing Dalong Weiye	2,600	2,680	2,540	+0,020	+0,78%	15,43M	08:59:59
Beijing Tiantan Bio	12,35	12,62	12,20	+0,02	+0,16%	14,97M	08:59:59
Shenzhen Heungkong	3,590	3,730	3,550	-0,040	-1,10%	60,82M	08:59:59
Zhongmin Energy	5,52	5,61	5,44	+0,07	+1,28%	28,28M	08:59:59
Ningxia Xinri Hengli	3,13	3,18	3,07	-0,02	-0,63%	11,31M	08:59:59
Beiqi Foton Motor	2,670	2,710	2,660	+0,010	+0,38%	98,57M	08:59:59
Luenmei Quantum	5,77	5,92	5,71	+0,02	+0,35%	9,35M	08:59:59
Wuhan Sanzhen	4,35	4,42	4,31	+0,01	+0,23%	4,64M	08:59:59
Taiyuan Heavy Industry	2,140	2,160	2,130	0,000	0,00%	9,18M	08:59:59
Shanghai Construction	2,19	2,22	2,16	+0,03	+1,39%	138,41M	08:59:59
Sh Belling	19,83	20,19	19,72	+0,05	+0,25%	6,85M	08:59:59
Henan Huanghe Whirlwind	12,040	12,490	11,910	+0,040	+0,33%	73,43M	08:59:59
Wolong Real Estate	5,53	5,65	5,46	+0,10	+1,84%	4,99M	08:59:59
China Jushi	33,90	34,95	33,45	-0,42	-1,22%	101,78M	08:59:59
Youngor	8,45	8,56	8,38	-0,03	-0,35%	27,28M	08:59:59
Harbin Dongan Auto	10,25	10,25	9,43	+0,93	+9,98%	23,09M	08:59:59
CCS Supply Chain	1,29	1,37	1,29	0,00	0,00%	12,95M	08:59:59
Giti Tire Corp	12,02	12,10	11,94	+0,09	+0,75%	734,25K	08:59:59
China CSSC	35,77	36,45	35,41	+0,32	+0,90%	98,66M	08:59:59
Aerospace Auto	8,63	8,90	8,55	+0,13	+1,53%	21,8M	08:59:59
Veken Elite	7,72	7,99	7,38	-0,09	-1,15%	58,96M	08:59:59
Zhejiang Juhua	29,75	30,40	29,53	-0,32	-1,06%	18,54M	08:59:59
Shengyi Tech	114,60	118,77	112,66	-0,01	-0,01%	39,85M	08:59:59
North Electro-Optic	16,15	16,65	16,03	+0,26	+1,64%	17,07M	08:59:59
Zhuhai Zhumian	4,42	4,52	4,38	+0,04	+0,91%	21,77M	08:59:59
Lotus Health	9,510	9,950	9,400	-0,200	-2,06%	102,15M	08:59:59
Heilongjiang Interchina	1,190	1,200	1,180	0,000	0,00%	13,19M	08:59:59
Yankuang Energy	18,92	19,10	18,62	0,00	0,00%	25,71M	08:59:59
Jilin Forest	8,19	8,52	8,13	-0,18	-2,15%	22,71M	08:59:59
Baotou Huazi Industry	8,50	8,61	8,30	+0,06	+0,71%	4,38M	08:59:59
Lanzhou Greatwall	7,66	7,87	7,53	+0,06	+0,79%	22,93M	08:59:59
China Husbandry	6,66	6,78	6,56	+0,08	+1,22%	6,78M	08:59:59
Shanghai Fosun Pharm	22,98	23,75	22,68	-0,21	-0,91%	19,3M	08:59:59
Xinjiang Yilite Industry	9,45	9,46	9,31	+0,13	+1,39%	6,79M	08:59:59
Datang Telecom Tech	6,94	7,07	6,90	+0,06	+0,87%	8,02M	08:59:59
Golden Seed Wine	8,12	8,46	7,45	+0,37	+4,77%	91,86M	08:59:59
Jinyu Bio-Tech	11,80	12,23	11,68	-0,19	-1,58%	14,39M	08:59:59
Harbin Air Conditioning	5,24	5,59	5,08	-0,30	-5,42%	62,16M	08:59:59
Grinm Materials	37,51	40,20	37,37	-2,31	-5,80%	57,91M	08:59:59
Henan Ancai Hi-tech	4,66	4,83	4,54	-0,12	-2,51%	47,71M	08:59:59
Quzhou XinAn Dev	2,79	2,83	2,77	+0,03	+1,09%	67,02M	08:59:59
Shanghai Zijiang	6,74	6,78	6,60	+0,18	+2,74%	29,03M	08:59:59
Tibet Rhodiola Pharm	36,02	37,12	35,67	-0,61	-1,67%	3,27M	08:59:59
Zhejiang Medicine	12,12	12,43	12,00	+0,14	+1,17%	16,32M	08:59:59
Shandong Nanshan	4,330	4,370	4,280	+0,030	+0,70%	106,63M	08:59:59
Hainan Airlines A	1,200	1,210	1,190	+0,010	+0,84%	167,97M	08:59:59
Anhui Quanchai Engine	7,50	7,64	7,30	+0,28	+3,88%	12,32M	08:59:59
Henan Taloph Pharm	7,12	7,38	7,05	+0,08	+1,14%	12,41M	08:59:59
Lushang Property	5,61	5,76	5,57	-0,02	-0,36%	7,69M	08:59:59
Guizhou Chitianhua	3,490	3,580	3,460	-0,030	-0,85%	75,6M	08:59:59
Shaanxi Yanchang	2,85	2,89	2,79	+0,05	+1,79%	22,36M	08:59:59
Liuzhou Liangmianzhen	5,32	5,48	5,26	-0,04	-0,75%	7,75M	08:59:59
Nanjing Textiles	8,74	9,10	8,66	-0,03	-0,34%	12,29M	08:59:59
Guangxi Guiguan	9,89	10,15	9,76	+0,17	+1,75%	18,47M	08:59:59
Yunnan Metropolitan	1,32	1,35	1,30	+0,02	+1,54%	16,22M	08:59:59
Lingyuan Iron & Steel	1,630	1,650	1,600	+0,020	+1,24%	18,34M	08:59:59
Zhejiang Golden Eagle	6,63	6,71	6,54	+0,07	+1,07%	5,09M	08:59:59
YTO Express	17,60	17,73	17,35	+0,14	+0,80%	16,46M	08:59:59
Minfeng Special Paper	5,78	5,86	5,68	+0,06	+1,05%	4,84M	08:59:59
Beijing Vantone	11,05	11,83	10,95	-0,34	-2,99%	69,75M	08:59:59
Guangxi Wuzhou Zhongheng	2,46	2,53	2,32	+0,16	+6,96%	338,5M	08:59:59
Qingdao Citymedia	6,20	6,68	6,12	-0,02	-0,32%	33,71M	08:59:59
Cangzhou Dahua	12,18	12,45	12,05	+0,03	+0,25%	8,61M	08:59:59
Anhui Tongfeng	8,93	9,33	8,78	-0,25	-2,72%	53,72M	08:59:59
Dahu Aquaculture	5,20	5,34	5,16	-0,01	-0,19%	10,89M	08:59:59
BTG Hotels	11,14	11,39	11,03	-0,10	-0,89%	10,48M	08:59:59
China Rare Earth Nonferrous Metals	61,56	63,75	60,95	-0,28	-0,45%	7,28M	08:59:59
Zhejiang Yankon	3,23	3,28	3,20	+0,04	+1,25%	16,33M	08:59:59
North Hauler Joint	14,16	14,52	13,83	+0,44	+3,21%	6,28M	08:59:59
Beijing Urban Construction	4,08	4,17	3,97	+0,12	+3,03%	43,36M	08:59:59
Zhejiang Hisun Pharm	10,96	11,50	10,84	-0,21	-1,88%	27,9M	08:59:59
Guodian Nanjing	9,77	9,88	9,67	+0,15	+1,56%	7,93M	08:59:59
Jiangxi Ganyue Expressway	4,02	4,05	3,97	+0,04	+1,01%	20,5M	08:59:59
Aisino Corp	6,66	6,75	6,60	+0,05	+0,76%	13,12M	08:59:59
Shanghai Kai Kai A	13,84	14,84	13,70	-0,35	-2,47%	13,51M	08:59:59
Zhejiang Jiahua	6,16	6,25	6,12	+0,03	+0,49%	10,79M	08:59:59
Jiangsu Hengrui	46,63	47,58	45,51	+0,03	+0,06%	68,74M	08:59:59
Orient International	6,34	6,47	6,29	-0,01	-0,16%	4,38M	08:59:59
Chongqing Gangjiu	4,21	4,25	4,17	+0,04	+0,96%	6M	08:59:59
Shanxi Huayang New Material	5,11	5,45	4,99	-0,10	-1,92%	68,43M	08:59:59
Nanjing Iron & Steel	4,73	4,74	4,62	+0,10	+2,16%	44,52M	08:59:59
Qian Jiang Water	8,00	8,10	7,97	+0,03	+0,38%	2,52M	08:59:59
Shanghai Pudong	5,17	5,24	5,01	+0,16	+3,19%	18,78M	08:59:59
Henan Lingrui Pharm	21,06	21,49	20,77	-0,17	-0,80%	12,83M	08:59:59
Soho Fashion	4,92	5,02	4,86	+0,05	+1,03%	3,15M	08:59:59
Daheng New Epoch	9,81	10,08	9,71	-0,02	-0,20%	8,64M	08:59:59
Spic Yuanda Environmental Protection	10,56	10,69	10,47	+0,09	+0,86%	5,48M	08:59:59
Hubei Sanxia	3,93	4,15	3,78	0,00	0,00%	0	28/09
ERDOS Resources A	14,29	14,38	13,95	+0,26	+1,85%	9,89M	08:59:59
Angel Yeast	38,36	39,18	37,84	+0,12	+0,31%	8,84M	08:59:59
Bluestar Adisseo	8,08	8,15	7,92	+0,20	+2,54%	23,29M	08:59:59
V V Food & Beverage	3,02	3,08	2,99	0,00	0,00%	23,1M	08:59:59
XiAn Typical Industries	6,29	6,35	6,22	+0,07	+1,13%	1,86M	08:59:59
Liaoning SG Auto	3,02	3,14	2,94	+0,07	+2,37%	71,57M	08:59:59
Shanghai Jahwa	17,97	18,59	17,78	-0,19	-1,05%	8,8M	08:59:59
Jiangsu Hengshun	6,84	6,92	6,75	0,00	0,00%	7,92M	08:59:59
Hongxing Iron & Steel	1,430	1,440	1,400	+0,040	+2,88%	43,84M	08:59:59
Shandong Huatai Paper	3,14	3,17	3,11	+0,03	+0,96%	6,99M	08:59:59
Wanhua Chemical	66,24	66,60	65,12	+1,29	+1,99%	21,16M	08:59:59
Guangxi Guidong Eletric	4,79	5,09	4,73	+0,04	+0,84%	128M	08:59:59
Henan Pinggao Electric	20,74	21,00	20,12	+0,51	+2,52%	19,79M	08:59:59
ZSIG	6,36	6,48	6,30	+0,03	+0,47%	41,33M	08:59:59
Jiangxi Hongdu Aviation	37,66	38,61	35,12	+2,56	+7,29%	41,07M	08:59:59
Anhui Xinli Finance	7,19	7,42	7,02	+0,12	+1,70%	50,6M	08:59:59
Shanghai Zhenhua Heavy Industries A	4,12	4,17	4,05	+0,08	+1,98%	43,71M	08:59:59
Tianjin Realty Dev	2,560	2,660	2,530	-0,020	-0,78%	31,28M	08:59:59
Grandblue Environment	29,76	30,26	29,51	-0,24	-0,80%	5M	08:59:59
Huafa Industrial Zhuhai	2,70	2,82	2,62	+0,10	+3,85%	97,23M	08:59:59
Xizang Tianlu	6,34	6,44	6,30	+0,09	+1,44%	12,88M	08:59:59
Wuxi Commercial	3,81	3,92	3,75	+0,03	+0,79%	12,6M	08:59:59
Lantai Industrial	5,55	5,64	5,50	+0,01	+0,18%	19,8M	08:59:59
Tianjin Zhongxin Pharm	37,20	37,68	36,62	+0,56	+1,53%	3,83M	08:59:59
TDG Holding	22,16	23,95	21,88	-0,96	-4,15%	67,57M	08:59:59
Hongda	11,450	11,630	10,800	+0,720	+6,71%	47,47M	08:59:59
Guangzhou Baiyunshan	19,94	20,19	19,78	+0,05	+0,25%	8,94M	08:59:59
Changchun Gas	6,51	6,84	6,46	+0,04	+0,62%	25,69M	08:59:59
Sinomach Automobile	5,16	5,22	5,10	+0,04	+0,78%	11,83M	08:59:59
Aucma	6,05	6,15	5,99	+0,07	+1,17%	4,92M	08:59:59
Markor International	3,56	3,62	3,50	0,00	0,00%	12,57M	08:59:59
Tibet Summit Resources	11,17	11,52	11,12	0,00	0,00%	18,15M	08:59:59
China Petroleum Engineering	3,25	3,27	3,18	+0,07	+2,20%	49,64M	08:59:59
China Fortune Land	1,22	1,26	1,20	+0,03	+2,52%	46,53M	08:59:59
Shaanxi Aerospace	17,99	18,52	17,29	+0,92	+5,39%	28,61M	08:59:59
Wuhan Yangtze	40,50	41,85	40,00	+0,50	+1,25%	5,9M	08:59:59
Shan XI Hua Yang New Energy	8,76	8,82	8,61	+0,16	+1,86%	20,23M	08:59:59
Shandong Hi-speed	11,16	11,20	10,92	+0,17	+1,55%	13,64M	08:59:59
Yabao Pharm	6,84	7,13	6,75	-0,05	-0,73%	34,28M	08:59:59
Zhejiang Longsheng	10,96	11,22	10,88	+0,12	+1,11%	40,27M	08:59:59
Chengdu Xuguang	22,98	24,01	22,75	-0,29	-1,25%	27,28M	08:59:59
Mudanjiang Hengfeng	10,10	10,38	10,01	+0,04	+0,40%	10,19M	08:59:59
Xinjiang Talimu Agriculture	6,68	6,87	6,62	-0,03	-0,45%	16,41M	08:59:59
JiLin Sino-Microelectronics	9,13	9,32	9,10	+0,03	+0,33%	22,54M	08:59:59
Innovation New Material Tech	3,39	3,44	3,36	+0,03	+0,89%	30,69M	08:59:59
Jiangxi Copper A	39,43	40,13	38,83	+0,53	+1,36%	26,59M	08:59:59
Jiangxi Lianchuang	10,19	10,52	9,55	+0,61	+6,37%	52,07M	08:59:59
Tonghua Grape Wine	2,72	2,78	2,72	-0,03	-1,09%	1,37M	08:59:59
Ningbo Yunsheng	9,90	10,18	9,83	-0,11	-1,10%	21,61M	08:59:59
Guizhou Redstar Dev	28,17	29,48	27,91	-0,52	-1,81%	12,3M	08:59:59
Guangxi Wuzhou	4,27	4,28	4,23	+0,05	+1,18%	17,11M	08:59:59
Southwest Securities	3,89	3,96	3,86	-0,06	-1,52%	37,21M	08:59:59
Jiangsu Sanfangxiang	1,390	1,420	1,380	+0,020	+1,46%	11,58M	08:59:59
Wanxiang Doneed	12,58	13,19	12,39	-0,04	-0,32%	41,4M	08:59:59
AVIC Airborne Systems	11,38	11,50	11,07	+0,39	+3,55%	37,44M	08:59:59
Hanma Technology	3,54	3,60	3,49	+0,07	+2,02%	15,28M	08:59:59
Beijing Capital Dev	2,83	2,92	2,81	+0,03	+1,07%	51,23M	08:59:59
Jiangsu Expressway	13,74	13,87	13,62	-0,02	-0,15%	12,15M	08:59:59
Haohua Chemical Science Technology	35,98	36,95	35,68	-0,10	-0,28%	21,7M	08:59:59
Shaanxi Baoguang	11,95	12,28	11,83	+0,02	+0,17%	6,31M	08:59:59
Joincare Pharm	10,08	10,30	9,97	+0,06	+0,60%	18,63M	08:59:59
Guangdong Mingzhu	5,47	5,58	5,41	+0,01	+0,18%	8,3M	08:59:59
Gemdale Corp	2,29	2,39	2,25	+0,05	+2,23%	153,59M	08:59:59
Beijing Bashi Media	3,60	3,66	3,53	+0,06	+1,69%	12,72M	08:59:59
Zijin Longking	15,82	16,18	15,70	+0,04	+0,25%	7,57M	08:59:59
Nantong Jiangshan	16,80	17,02	16,56	+0,11	+0,66%	4,27M	08:59:59
Minmetals Capital	4,73	4,81	4,69	-0,03	-0,63%	29,09M	08:59:59
AECC Aero Science and Technology	42,62	44,44	40,36	+2,22	+5,50%	45,29M	08:59:59
Shenghe Resources	17,39	18,35	17,26	-0,56	-3,12%	47,76M	08:59:59
Guizhou Panjiang Coal	4,88	4,98	4,79	+0,07	+1,46%	30,2M	08:59:59
Huadian Liaoning Energy Dev	11,190	11,450	11,090	+0,160	+1,45%	57,25M	08:59:59
Jiangxi Tungsten Rare Precious Equipment	13,820	14,140	13,580	+0,170	+1,25%	31,75M	08:59:59
HLA GROUP CORP LTD	6,02	6,05	5,91	+0,07	+1,18%	40,62M	08:59:59
Jiangsu Hongdou	3,91	4,08	3,87	-0,06	-1,51%	98,97M	08:59:59
Henan Dayou Energy	6,94	7,12	6,91	-0,13	-1,84%	58,95M	08:59:59
Beijing Dynamic Power	4,42	4,57	4,37	+0,07	+1,61%	6,15M	08:59:59
NARI Tech	22,73	22,75	22,22	+0,24	+1,07%	46,2M	08:59:59
Tangshan Sanyou	5,87	6,05	5,81	-0,08	-1,34%	20,14M	08:59:59
Beijing Teamsun Tech	12,30	12,73	12,23	-0,18	-1,44%	36,2M	08:59:59
Zhejiang Commodities	11,00	11,32	10,88	-0,22	-1,96%	39,25M	08:59:59
Xinjiang Tianrun Dairy	8,76	8,99	8,65	-0,13	-1,46%	5,45M	08:59:59
Shanghai Shyndec Pharm	8,33	8,53	8,25	-0,07	-0,83%	7,61M	08:59:59
KPC Pharm	8,40	8,62	8,33	+0,01	+0,12%	7,84M	08:59:59
Xinjiang Qingsong	3,58	3,63	3,51	+0,08	+2,29%	21,3M	08:59:59
Shandong Hualu Hengsheng	18,94	19,23	18,38	+0,57	+3,10%	29,51M	08:59:59
COSCO Shipping Specialized	10,67	10,72	10,32	+0,26	+2,50%	29,6M	08:59:59
Beijing Sanyuan Foods	4,64	4,69	4,58	+0,03	+0,65%	9,94M	08:59:59
Guangdong Guanhao	3,16	3,22	3,13	+0,03	+0,96%	19,87M	08:59:59
North Navigation	11,89	12,05	11,22	+0,71	+6,35%	45,26M	08:59:59
Zhangzhou Pientzehuang	120,74	122,52	119,61	-0,15	-0,12%	2,87M	08:59:59
Tongwei Co Ltd	11,33	11,58	11,18	+0,23	+2,07%	49,42M	08:59:59
BaoJi Titanium	24,11	24,48	23,62	+0,63	+2,68%	4,99M	08:59:59
Hangzhou Silan	25,65	26,50	25,38	-0,30	-1,16%	45,3M	08:59:59
Ningxia Building	11,88	12,07	11,80	+0,08	+0,68%	4,22M	08:59:59
Chongqing Fuling Electric	8,54	8,61	8,50	+0,02	+0,23%	10,74M	08:59:59
ButOne Info	23,29	23,99	23,00	+0,55	+2,42%	2,1M	08:59:59
Zhuzhou Times Tech	10,06	10,23	9,97	+0,16	+1,62%	11,74M	08:59:59
Sino Platinum Metals	16,57	16,91	16,43	+0,14	+0,85%	8,82M	08:59:59
Jiangxi Hongcheng Water	8,99	9,13	8,94	+0,02	+0,22%	14,52M	08:59:59
Beijing Airport Hi-Tech	7,79	7,98	7,65	+0,17	+2,23%	4,93M	08:59:59
Henan Rebecca Hair	1,76	1,79	1,75	0,00	0,00%	10,26M	08:59:59
Sinomach General Tech	14,08	14,40	13,81	+0,38	+2,77%	3,09M	08:59:59
Shenzhen Kingdom SCI Tech	10,29	10,58	10,19	-0,12	-1,15%	12,96M	08:59:59
Huafang Co Ltd	2,87	2,99	2,83	-0,07	-2,38%	44,12M	08:59:59
Shandong Homey Aquatic Dev	2,310	2,380	2,290	-0,010	-0,43%	44,55M	08:59:59
Tianjin Benefo Tejing	5,59	5,69	5,53	+0,04	+0,72%	10,88M	08:59:59
Hunan Corun Energy	4,57	4,64	4,47	+0,03	+0,66%	37,99M	08:59:59
ZhuZhou QianJin Pharm	11,30	12,12	11,18	-0,20	-1,74%	32,17M	08:59:59
Lingyun Ind	7,66	7,79	7,42	+0,27	+3,65%	15,83M	08:59:59
Shuangliang Eco-Energy	3,84	3,92	3,80	+0,03	+0,79%	29,74M	08:59:59
China Shipbuilding Group	31,39	32,42	30,95	-0,16	-0,51%	13,18M	08:59:59
Fujian Funeng	10,53	10,70	10,42	-0,02	-0,19%	12,28M	08:59:59
Jiangsu Yangnong Chemical	50,50	51,05	49,38	+1,28	+2,60%	3,03M	08:59:59
Aeolus Tyre	4,87	4,92	4,81	+0,08	+1,67%	8,11M	08:59:59
Wuxi Huaguang Boiler	13,08	13,35	13,00	-0,04	-0,30%	4,76M	08:59:59
Hunan Copote Tech	8,88	9,06	8,81	+0,09	+1,02%	338,9K	08:59:59
Hang Xiao Steel Structure	2,41	2,44	2,35	+0,08	+3,43%	38,44M	08:59:59
Hengtong Optic Electric	45,68	47,00	45,20	+0,18	+0,40%	102,31M	08:59:59
Jinyao Pharmaceutical	5,58	6,17	5,50	-0,09	-1,59%	98,61M	08:59:59
Fujian Fynex Textile	6,13	6,27	6,06	+0,13	+2,17%	6,27M	08:59:59
Jinxi Axle	4,09	4,15	4,02	+0,09	+2,25%	14,2M	08:59:59
Changjiang & Jinggong Steel	3,28	3,31	3,21	+0,07	+2,18%	30M	08:59:59
Yunnan Chihong	7,96	8,17	7,90	-0,06	-0,75%	71,48M	08:59:59
Fiberhome Telecom	29,47	30,28	29,01	+0,33	+1,13%	49,86M	08:59:59
Zhongjin Gold	21,32	21,81	20,44	+0,13	+0,61%	84,22M	08:59:59
Long Yuan Construction	1,41	1,45	1,38	+0,02	+1,44%	36,14M	08:59:59
Keda Clean Energy	10,21	10,38	10,11	-0,04	-0,39%	19,44M	08:59:59
Sinochem International	4,59	4,69	4,56	+0,01	+0,22%	37,28M	08:59:59
Aerosun Corp	15,33	15,33	14,02	+1,39	+9,97%	21,17M	08:59:59
Anhui Water Resources	4,29	4,34	4,23	+0,06	+1,42%	28,59M	08:59:59
Shanghai Datun Energy	9,90	10,05	9,73	+0,16	+1,64%	12,71M	08:59:59
Xinjiang Tianfu Energy	6,79	6,92	6,74	+0,02	+0,30%	13,77M	08:59:59
Black Peony	6,29	6,44	6,06	+0,25	+4,14%	8,01M	08:59:59
Tengda Construction	2,050	2,080	2,020	+0,040	+1,99%	27,84M	08:59:59
Jiangsu Lianhuan Pharm	14,09	15,26	13,91	-0,24	-1,67%	17,39M	08:59:59
Deluxe Family	2,26	2,38	2,23	+0,01	+0,44%	63,42M	08:59:59
Sichuan Xichang Electric	10,13	10,22	10,00	+0,19	+1,91%	4,28M	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,45	15,78	15,13	+0,33	+2,18%	8,52M	08:59:59
Fangda Special Steel Tech	4,03	4,08	3,99	-0,01	-0,25%	25,7M	08:59:59
China Medicine	27,17	27,47	26,99	-0,02	-0,07%	4,89M	08:59:59
Hainan HNA	2,65	2,69	2,63	+0,02	+0,76%	74,5M	08:59:59
Kweichow Moutai	1.329,00	1.329,88	1.301,68	+16,03	+1,22%	3,85M	08:59:59
FangDa Carbon Material	5,04	5,16	5,02	-0,06	-1,18%	42,98M	08:59:59
State Grid Yingda	4,87	4,93	4,82	+0,02	+0,41%	18,89M	08:59:59
Guizhou Guihang Auto	11,76	11,92	11,32	+0,45	+3,98%	4,51M	08:59:59
Zhejiang Feida Tech	4,59	4,65	4,53	+0,07	+1,55%	6,79M	08:59:59
Jiangsu Jiangnan Fiber	2,090	2,130	2,070	+0,030	+1,46%	42,54M	08:59:59
Nanjing Chixia Dev	2,16	2,23	2,14	+0,03	+1,41%	15,58M	08:59:59
China National Software	29,38	30,29	29,21	-0,50	-1,67%	7,73M	08:59:59
Zhejiang Huahai Pharm	16,51	17,19	16,34	+0,02	+0,12%	40,09M	08:59:59
Jiangsu Zhongtian Tech	26,62	27,27	26,33	+0,21	+0,80%	105,07M	08:59:59
Changyuan Group	4,44	4,56	4,39	-0,03	-0,67%	10,2M	08:59:59
China Railway Hi-tech	6,90	6,96	6,81	+0,08	+1,17%	8,22M	08:59:59
Shandong Pharm	18,07	18,45	17,95	-0,13	-0,71%	6,82M	08:59:59
Henan Yuguang Gold & Lead	10,12	10,36	10,04	+0,10	+1,00%	21,56M	08:59:59
Tasly Pharm	14,04	14,35	13,92	-0,05	-0,35%	15,72M	08:59:59
EGing Photovoltaic Tech	1,96	2,00	1,96	-0,01	-0,51%	14,98M	08:59:59
Beihai Gofar Marine Bio	4,55	4,66	4,50	+0,05	+1,11%	9,36M	08:59:59
Xinjiang Sayram Agriculture	4,83	5,00	4,81	0,00	0,00%	37,83M	08:59:59
Gansu Mogao Industrial Dev	3,80	3,88	3,77	+0,01	+0,26%	2,29M	08:59:59
Saurer Intelligent A	3,33	3,44	3,29	-0,02	-0,60%	45,55M	08:59:59
Shanxi Coal Energy	13,24	13,37	12,98	+0,19	+1,46%	15,43M	08:59:59
Shandong Gold Mining	26,37	26,83	25,35	+0,96	+3,78%	78,51M	08:59:59
Shenzhen Expressway	8,80	8,95	8,71	-0,07	-0,79%	6,19M	08:59:59
Xiamen Tungsten	36,82	37,62	36,40	+0,11	+0,30%	31,93M	08:59:59
Baoding Tianwei Baobian	9,87	10,02	9,69	+0,14	+1,44%	25,31M	08:59:59
Time Publishing	8,08	8,50	8,03	+0,01	+0,12%	32,84M	08:59:59
Triumph Science Technology	13,54	14,04	13,33	+0,06	+0,45%	37,06M	08:59:59
Jiangsu Kanion Pharm	12,35	12,71	12,22	-0,06	-0,48%	7,87M	08:59:59
Atlantic China Welding	4,85	5,00	4,80	-0,01	-0,21%	20,39M	08:59:59
Hebei Hengshui Laobaigan	11,00	11,10	10,91	+0,02	+0,18%	12,97M	08:59:59
Beijing AriTime Control	13,11	13,55	12,35	+0,71	+5,73%	17,21M	08:59:59
Jiangxi Changyun	5,80	5,92	5,71	+0,11	+1,93%	4,53M	08:59:59
Glarun Tech	29,34	29,81	28,75	+0,65	+2,27%	12,52M	08:59:59
Xiamen Faratronic	102,00	104,88	101,22	+0,15	+0,15%	3,17M	08:59:59
Hubei Jumpcan Pharm	25,98	26,90	25,74	-0,65	-2,44%	7,22M	08:59:59
Anhui Shanying Paper	1,29	1,30	1,27	+0,01	+0,78%	53,21M	08:59:59
Anyang Iron & Steel	1,760	1,780	1,710	+0,040	+2,33%	22,11M	08:59:59
Hundsun Tech	19,95	20,26	19,64	+0,07	+0,35%	19,12M	08:59:59
Sunyard System Engineering	10,45	10,78	10,37	-0,06	-0,57%	8,44M	08:59:59
Zhejiang CONBA Pharm	4,27	4,36	4,22	+0,01	+0,23%	50,11M	08:59:59
FuJian YanJing HuiQuan	13,48	14,10	13,15	-0,24	-1,75%	29,27M	08:59:59
Huaihe Energy	3,180	3,220	3,160	+0,020	+0,63%	29,9M	08:59:59
Tongling Jingd	8,800	9,100	8,740	-0,160	-1,79%	131,97M	08:59:59
Beijing Jingneng Power	5,11	5,20	5,05	+0,01	+0,20%	44,04M	08:59:59
Wolong Electric	23,50	24,00	22,96	+0,54	+2,35%	26,9M	08:59:59
Xinjiang Ba Yi Iron & Steel	2,37	2,40	2,36	+0,02	+0,85%	5,85M	08:59:59
Tian Di Science & Tech	5,02	5,04	4,97	+0,04	+0,80%	20,62M	08:59:59
Offshore Oil Engineering	6,43	6,49	6,34	+0,08	+1,26%	28,49M	08:59:59
JCET	56,96	58,58	56,50	-0,54	-0,94%	46,61M	08:59:59
Anhui Conch Cement	18,64	18,72	17,51	+1,13	+6,45%	85,89M	08:59:59
Shandong Jinjing Science & Tech	3,800	3,850	3,760	+0,060	+1,60%	13,49M	08:59:59
Shinva Medical Instrument	12,49	12,71	12,39	+0,05	+0,40%	9,6M	08:59:59
Tsingtao Brewery	52,47	52,77	51,89	+0,25	+0,48%	5,61M	08:59:59
Yonyou Network Tech	9,25	9,78	9,14	-0,32	-3,34%	48,28M	08:59:59
Guangdong Rongtai Industry	6,62	6,82	6,59	-0,09	-1,34%	24,34M	08:59:59
Tellhow Sci-Tech	7,42	7,60	7,28	+0,21	+2,91%	19,81M	08:59:59
Dalian Sunasia Tourism	47,97	49,69	47,30	-0,72	-1,48%	12,57M	08:59:59
Guizhou Yibai Pharm	3,45	3,59	3,41	-0,02	-0,58%	18,93M	08:59:59
Zhejiang XinAn Chemical	9,99	10,21	9,84	+0,19	+1,94%	25,11M	08:59:59
Bright Dairy & Food	6,86	6,99	6,79	-0,08	-1,15%	11,83M	08:59:59
Heilongjiang Agriculture	13,24	13,49	13,10	+0,11	+0,84%	22,24M	08:59:59
Founder Tech	11,52	11,96	11,38	-0,03	-0,26%	163,42M	08:59:59
Inesa Intelligent Tech A	15,08	15,69	14,94	-0,22	-1,44%	12,76M	08:59:59
Guanghui Logistics	4,97	5,10	4,93	+0,01	+0,20%	9,21M	08:59:59
Shanghai Huitong Energy	26,18	27,95	26,10	-1,06	-3,89%	6,13M	08:59:59
Greenland Holdings	1,36	1,40	1,33	+0,04	+3,03%	173,42M	08:59:59
Shenyang Jinbei Auto	3,47	3,55	3,37	+0,13	+3,89%	39M	08:59:59
Dazhong Transportation A	4,14	4,22	4,11	+0,05	+1,22%	23,53M	08:59:59
Lao Feng Xiang A	32,41	32,46	32,05	+0,52	+1,63%	1,11M	08:59:59
Shanghai Shenqi Pharm A	8,01	8,46	7,70	+0,32	+4,16%	123,6M	08:59:59
Chongqing Fenghwa	9,51	9,75	9,43	+0,08	+0,85%	4,24M	08:59:59
Shanghai Jinfeng Wine	4,50	4,62	4,45	-0,03	-0,66%	15,1M	08:59:59
Shanxi Guoxin Energy A	3,50	3,54	3,43	+0,06	+1,74%	44,93M	08:59:59
Chlor-Alkali Chemical A	9,56	9,65	9,38	+0,23	+2,47%	5,11M	08:59:59
Shanghai Highly A	11,95	12,16	11,70	+0,05	+0,42%	11,27M	08:59:59
Shanghai Tianchen	4,21	4,35	4,08	+0,10	+2,43%	10,13M	08:59:59
Shanghai Shenda	3,62	3,70	3,56	+0,07	+1,97%	12,17M	08:59:59
Shanghai New World	6,27	6,44	6,22	+0,01	+0,16%	8,08M	08:59:59
Shanghai Dragon	7,12	7,34	7,05	-0,08	-1,11%	19,06M	08:59:59
Zhejiang Daily Media	10,68	11,04	10,50	+0,03	+0,28%	29,63M	08:59:59
Shanghai New Huang Pu	4,91	5,08	4,85	+0,08	+1,66%	12,41M	08:59:59
Shanghai Chinafortune	14,76	15,12	14,52	-0,66	-4,28%	61,51M	08:59:59
Everbright Jiabao	2,27	2,38	2,25	+0,02	+0,89%	31,2M	08:59:59
Shanghai Huayi A	8,46	8,50	8,30	+0,19	+2,30%	14,75M	08:59:59
Shanghai Fudan Forward S&T	4,13	4,28	4,11	-0,05	-1,20%	2,45M	08:59:59
Shanghai DaZhong Public Utilities	4,29	4,35	4,25	+0,04	+0,94%	23,34M	08:59:59
Shanghai Oriental Pearl Media	8,35	8,82	8,25	-0,24	-2,79%	51,11M	08:59:59
Shanghai Jinqiao Export A	9,59	9,70	9,44	+0,12	+1,27%	5,33M	08:59:59
New Guomai Digital Culture	12,16	12,80	12,04	-0,24	-1,94%	17,18M	08:59:59
Shanghai Wanye Enterprises	40,30	42,86	39,80	-0,29	-0,71%	42,35M	08:59:59
Shenergy	9,08	9,18	9,00	-0,01	-0,11%	18,25M	08:59:59
Shanghai AJ	3,95	4,07	3,91	-0,04	-1,00%	14,93M	08:59:59
Leshan Electric	8,31	8,50	8,26	-0,02	-0,24%	9,63M	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,32	9,38	9,16	+0,14	+1,53%	2,46M	08:59:59
Shanghai SMI	3,78	3,89	3,71	+0,07	+1,89%	29,74M	08:59:59
Shanghai Jin Jiang Invest A	10,00	10,14	9,91	+0,10	+1,01%	2,68M	08:59:59
Liaoning Shenhua Holdings	1,650	1,690	1,630	+0,030	+1,85%	29,41M	08:59:59
Shanghai Yuyuan Tourist	4,48	4,58	4,44	-0,01	-0,22%	13,34M	08:59:59
Beijing Electronic Zone	3,96	4,05	3,91	+0,08	+2,06%	15,17M	08:59:59
Shanghai Xin Nanyang	9,33	9,40	9,16	+0,19	+2,08%	6,2M	08:59:59
Shanghai Qiangsheng	4,16	4,25	4,12	-0,01	-0,24%	12,43M	08:59:59
Cinda Real Estate	2,93	3,09	2,88	+0,05	+1,74%	60,87M	08:59:59
Fuyao Glass A	54,78	55,30	54,29	+0,26	+0,48%	7,98M	08:59:59
Shanghai Lujiazui Finance A	8,70	9,13	8,47	+0,23	+2,72%	39,16M	08:59:59
Harbin Pharm	6,32	6,77	6,19	+0,13	+2,10%	412,4M	08:59:59
Tande Co Ltd	3,22	3,30	3,18	+0,03	+0,94%	9,34M	08:59:59
Wuxi Taiji Industry	14,63	15,08	14,38	+0,29	+2,02%	122,18M	08:59:59
Zhejiang Jianfeng	8,79	8,79	8,15	+0,80	+10,01%	61,99M	08:59:59
Guangdong Hec Tech A	27,95	28,65	27,62	+0,26	+0,94%	17,58M	08:59:59
Sichuan Chuantou Energy	17,40	17,79	17,26	-0,08	-0,46%	44,07M	08:59:59
Metro Investment Dev	7,93	8,19	7,84	-0,01	-0,13%	12,67M	08:59:59
Guangzhou Pearl River	3,42	3,51	3,39	+0,05	+1,48%	13,67M	08:59:59
Xiamen King Long Motor	9,41	9,75	9,34	-0,38	-3,88%	24,38M	08:59:59
Shanghai Sanmao Enterprise A	12,14	12,97	11,90	+0,34	+2,88%	8,48M	08:59:59
China Enterprise	2,28	2,36	2,24	+0,03	+1,33%	43,23M	08:59:59
Shanghai Jiao Yun	6,14	6,34	6,10	-0,03	-0,49%	6,26M	08:59:59
Sichuan Golden Summit	5,15	5,24	5,12	+0,06	+1,18%	4,24M	08:59:59
Shanghai Phoenix A	10,73	10,92	10,57	+0,09	+0,85%	3,04M	08:59:59
Haier Smart Home Co	20,33	20,55	20,15	+0,02	+0,10%	32,73M	08:59:59
Shanxi LuAn Chemical Tech	2,550	2,590	2,520	+0,030	+1,19%	26,71M	08:59:59
Shang Hai Ya Tong	6,37	6,58	6,15	+0,23	+3,75%	8,41M	08:59:59
Dashang	14,74	14,88	14,59	+0,22	+1,52%	3,37M	08:59:59
Chang Chun Eurasia	11,28	11,46	11,05	+0,28	+2,55%	6,1M	08:59:59
Ningbo Joyson Electronic	20,30	20,30	18,60	+1,85	+10,03%	69,2M	08:59:59
Sichuan Tuopai Shede Wine	32,06	32,28	31,46	+0,28	+0,88%	4,82M	08:59:59
Sanan Optoelectronics	10,18	11,06	9,98	-0,60	-5,57%	133,76M	08:59:59
Wuchan Zhongda	4,88	4,93	4,84	+0,03	+0,62%	39,61M	08:59:59
Nanning Department Store	5,33	5,51	5,28	-0,02	-0,37%	21,42M	08:59:59
NanJing Pharm	5,20	5,31	5,15	-0,02	-0,38%	13,08M	08:59:59
XiAn Qujiang Tourism	7,64	7,89	7,56	-0,01	-0,13%	5,77M	08:59:59
Caihong Display Devices	7,59	7,85	7,51	-0,03	-0,39%	64M	08:59:59
Sumec	10,44	10,56	10,31	+0,08	+0,77%	13,43M	08:59:59
Chengtun Mining	9,52	9,72	9,41	+0,08	+0,85%	36,44M	08:59:59
HeBei Jinniu Chemical	13,64	14,02	13,51	-0,11	-0,80%	45,47M	08:59:59
Tianjin Port	4,37	4,42	4,33	+0,03	+0,69%	23,35M	08:59:59
Dalian Thermal Power	7,48	7,93	7,39	-0,14	-1,84%	21,01M	08:59:59
Ningbo Fuda	4,83	4,93	4,71	+0,15	+3,21%	9,3M	08:59:59
Qinghai Jinrui Mineral Dev	15,32	15,95	15,16	-0,29	-1,86%	10,62M	08:59:59
Cultural Investment	1,74	1,84	1,73	-0,03	-1,69%	116,69M	08:59:59
Jiangsu Phoenix Property	3,54	3,59	3,47	+0,07	+2,02%	8,16M	08:59:59
Neusoft	8,25	8,49	8,18	-0,17	-2,02%	11,05M	08:59:59
CCCC Design Consulting	5,23	5,24	5,12	+0,11	+2,15%	10,24M	08:59:59
Huadian Energy	4,700	4,780	4,670	+0,030	+0,64%	43,07M	08:59:59
Shandong Lubei Chemical	7,20	7,31	7,14	+0,06	+0,84%	9,95M	08:59:59
Pci-Suntek Tech	4,38	4,48	4,32	-0,02	-0,45%	21,15M	08:59:59
Hunan Haili Chemical	5,77	5,85	5,68	+0,11	+1,94%	4,23M	08:59:59
Shanghai Xinmei A	11,20	11,30	10,42	+0,93	+9,06%	72,79M	08:59:59
Shandong Hiking A	6,02	6,28	5,95	-0,11	-1,79%	4,88M	08:59:59
Suzhou New District Hi-Tech	6,06	6,20	6,02	+0,05	+0,83%	15,98M	08:59:59
Lanzhou Minbai Shareholding	4,13	4,23	4,09	0,00	0,00%	10,24M	08:59:59
Chongqing Department Store	18,49	18,64	18,32	+0,15	+0,82%	3,21M	08:59:59
COFCO Tunhe Sugar	14,05	14,30	13,62	+0,64	+4,77%	86,51M	08:59:59
Liaoning Cheng Da	9,99	10,17	9,90	-0,02	-0,20%	13,22M	08:59:59
ShanXi Coking	3,58	3,64	3,53	+0,04	+1,13%	28,18M	08:59:59
HUAYU Auto	15,59	15,63	15,42	+0,12	+0,78%	13,4M	08:59:59
Changchun Faway Auto	7,68	7,73	7,51	+0,24	+3,23%	6,94M	08:59:59
Hua Yuan Property	2,160	2,240	2,140	0,000	0,00%	45,85M	08:59:59
Datang HuaYin Electric	5,710	5,830	5,680	-0,020	-0,35%	29,61M	08:59:59
Wingtech Technology	13,72	14,20	13,68	-0,17	-1,22%	16,8M	08:59:59
Jiangsu SOPO Chemical	6,90	7,05	6,80	+0,04	+0,58%	21,47M	08:59:59
Shanghai Industrial Dev	3,72	3,82	3,67	+0,05	+1,36%	12,78M	08:59:59
Tibet Tourism	11,91	12,20	11,81	+0,05	+0,42%	4,04M	08:59:59
Jiangzhong Pharm	23,00	23,30	22,83	+0,12	+0,52%	4,48M	08:59:59
HNA Technology A	2,800	2,850	2,770	+0,030	+1,08%	29,12M	08:59:59
Shanghai Jin Jiang Hotels A	17,71	18,07	17,59	-0,09	-0,51%	6,57M	08:59:59
Xiamen ITG	5,62	5,66	5,57	+0,07	+1,26%	12,7M	08:59:59
Inspur Software	12,99	13,43	12,88	-0,09	-0,69%	4,91M	08:59:59
Changjiang Media	8,06	8,21	7,95	+0,15	+1,90%	22,48M	08:59:59
Geo-Jade Petroleum	2,210	2,230	2,200	+0,010	+0,45%	50,15M	08:59:59
Avic Shenyang Aircraft	45,88	46,30	44,46	+1,38	+3,10%	22,85M	08:59:59
Anhui Heli	14,75	14,85	14,57	+0,14	+0,96%	5,17M	08:59:59
Top Choice Medical Investment	32,38	33,48	32,11	-0,27	-0,83%	6,59M	08:59:59
China Marine Information Electronics	19,60	19,88	18,63	+1,04	+5,60%	20,48M	08:59:59
AVIC Heavy Machinery	13,16	13,35	12,86	+0,39	+3,05%	20,17M	08:59:59
Ningbo Fubang	13,63	13,93	13,43	+0,21	+1,56%	2,7M	08:59:59
Wuhan Xianglong Power	12,83	13,30	12,73	-0,08	-0,62%	6,99M	08:59:59
GuangYuYuan Herbal Medicine	13,86	14,21	13,76	-0,13	-0,93%	7,75M	08:59:59
Tibet Urban Dev	8,91	9,20	8,83	+0,10	+1,14%	16,07M	08:59:59
Wuhan Hanshang	7,56	7,79	7,45	+0,03	+0,40%	3,93M	08:59:59
Eastern Communications A	11,46	11,73	11,36	+0,03	+0,26%	10,39M	08:59:59
Shandong Xinchao Energy	4,400	4,440	4,350	+0,010	+0,23%	35,14M	08:59:59
Jiangsu Zongyi	5,40	5,62	5,33	-0,07	-1,28%	26,15M	08:59:59
Xinjiang Youhao	5,55	5,63	5,45	+0,13	+2,40%	8,06M	08:59:59
Sichuan Swellfun	26,70	27,00	26,01	+0,27	+1,02%	5,16M	08:59:59
GD Power Dev	5,390	5,480	5,330	+0,020	+0,37%	120,31M	08:59:59
Shanxi Xinghuacun Fen Wine	116,70	117,16	114,91	+0,60	+0,52%	6,72M	08:59:59
Luxin Venture	13,35	13,76	13,25	+0,09	+0,68%	12,22M	08:59:59
Luyin Investment	6,85	6,95	6,79	+0,03	+0,44%	5,28M	08:59:59
Yinchuan Xinhua Commercial	11,07	11,22	10,89	+0,36	+3,36%	19,74M	08:59:59
CMST Dev	4,63	4,67	4,58	+0,06	+1,31%	16,89M	08:59:59
Shandong Lukang Pharm	7,70	8,01	7,58	-0,16	-2,04%	50,27M	08:59:59
Zhejiang China Textile	3,46	3,50	3,42	+0,04	+1,17%	18,06M	08:59:59
BEH Property	6,13	6,38	6,06	+0,03	+0,49%	12,9M	08:59:59
Yunnan Coal Energy	4,42	4,53	4,33	-0,08	-1,78%	63,35M	08:59:59
Zhangjiagang Freetrade Tech	3,17	3,22	3,14	+0,03	+0,96%	14,52M	08:59:59
Zhejiang Qianjiang Bio	5,01	5,08	4,95	+0,06	+1,21%	5,12M	08:59:59
Insigma	6,27	6,49	6,22	-0,10	-1,57%	12,56M	08:59:59
Ningbo Marine	3,33	3,35	3,27	+0,07	+2,15%	19,91M	08:59:59
Tian Jin Global	3,11	3,17	3,08	+0,03	+0,97%	14,66M	08:59:59
Huaxin Cement A	21,78	22,30	20,91	+0,60	+2,83%	12,03M	08:59:59
Fujian Cement	6,78	6,78	6,00	+0,62	+10,06%	76,31M	08:59:59
ENN Ecological	19,90	20,10	19,61	+0,16	+0,81%	9,46M	08:59:59
Jiangsu Yueda Invest	4,54	4,61	4,49	+0,05	+1,11%	7,61M	08:59:59
Jinan High tech Development	2,57	2,64	2,51	+0,08	+3,21%	21,19M	08:59:59
Maanshan Iron & Steel	2,400	2,440	2,330	+0,060	+2,56%	74,9M	08:59:59
Shen Ma Industry	6,14	6,20	6,08	+0,09	+1,49%	6,05M	08:59:59
North China Pharm	6,26	6,90	6,10	-0,31	-4,72%	307,76M	08:59:59
Hangzhou Jiebai	6,96	7,10	6,89	+0,01	+0,14%	7,71M	08:59:59
Zhonglu A	8,09	8,19	8,02	+0,05	+0,62%	2,03M	08:59:59
Shanghai Tunnel	5,31	5,36	5,28	+0,03	+0,57%	14,73M	08:59:59
Shanghai Material Trading A	8,75	8,95	8,71	-0,03	-0,34%	3,45M	08:59:59
Shanghai Yimin Commerce	3,63	3,73	3,61	-0,02	-0,55%	9,47M	08:59:59
Shanghai Xinhua Media	15,16	15,16	15,16	+1,38	+10,01%	16,31M	08:59:59
DLG Exhibitions Events	7,71	7,90	7,66	-0,06	-0,77%	3,7M	08:59:59
Shanghai Bailian A	7,70	7,83	7,62	-0,01	-0,13%	13,7M	08:59:59
Maoye Commercial	4,11	4,27	4,08	-0,07	-1,67%	18,26M	08:59:59
HPGC Renmintongtai Pharm	8,96	9,42	8,86	-0,13	-1,43%	7,84M	08:59:59
Sunny Loan Top	8,61	8,82	8,50	+0,04	+0,47%	10,4M	08:59:59
Shaanxi TV Network	3,68	4,04	3,63	-0,08	-2,13%	79,73M	08:59:59
Shanghai No1 Pharm	10,34	10,69	10,20	-0,01	-0,10%	5,09M	08:59:59
Shanghai Shentong Metro	7,59	7,68	7,54	-0,01	-0,13%	1,9M	08:59:59
Shanghai Mechanical & Electrical A	16,34	16,63	16,19	+0,29	+1,81%	3,97M	08:59:59
Shanghai Join Buy	8,18	8,51	8,08	-0,11	-1,33%	11,77M	08:59:59
Shanghai Diesel Engine A	5,35	5,44	5,26	+0,12	+2,29%	10,19M	08:59:59
Sichuan Changhong Electric	6,120	6,190	6,100	+0,040	+0,66%	30,47M	08:59:59
Shang Gong A	8,94	8,94	8,07	+0,81	+9,96%	53,34M	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,07	3,13	3,04	0,00	0,00%	20,63M	08:59:59
Shanghai Baosight Software A	16,93	17,21	16,78	+0,11	+0,65%	10,16M	08:59:59
Shanghai Tongji Tech	10,40	10,64	10,32	+0,09	+0,87%	2,42M	08:59:59
Chongqing Wanli New Energy	12,65	13,80	12,65	-1,41	-10,03%	19,46M	08:59:59
Shanghai Lingang A	8,49	8,64	8,25	+0,26	+3,16%	9,97M	08:59:59
Shanghai Haixin A	8,70	8,94	8,61	-0,10	-1,14%	25,64M	08:59:59
Longjian Road & Bridge	3,59	3,69	3,32	+0,24	+7,16%	95,51M	08:59:59
Jiangsu Chunlan Refrigerating	4,58	4,69	4,54	+0,01	+0,22%	8,48M	08:59:59
Aerospace Cf	12,43	12,79	12,08	+0,48	+4,02%	10,74M	08:59:59
Ningbo Zhongbai	15,31	16,00	15,15	-0,17	-1,10%	4,46M	08:59:59
Inzone Group	4,84	4,94	4,79	0,00	0,00%	6,54M	08:59:59
Wangfujing	9,64	9,81	9,54	+0,07	+0,73%	12,1M	08:59:59
FESCO Group	12,66	12,81	12,60	+0,05	+0,40%	1,59M	08:59:59
MengDian HuaNeng Power	5,140	5,230	5,080	-0,010	-0,19%	84,32M	08:59:59
Baida Group	10,78	11,51	10,50	+0,32	+3,06%	55,27M	08:59:59
Starlake Bioscience	4,13	4,24	4,10	-0,05	-1,20%	31,78M	08:59:59
Tonghua Dongbao Pharm	7,73	7,93	7,65	+0,01	+0,13%	19,65M	08:59:59
Guangdong Meiyan Jixiang	2,63	2,68	2,60	+0,03	+1,15%	23,78M	08:59:59
Far East Smarter Energy	19,24	19,24	17,80	+1,16	+6,42%	257,43M	08:59:59
Sinopec Oilfield	2,070	2,090	2,040	+0,030	+1,47%	112,87M	08:59:59
Shanghai Milkground Food Tech	18,96	19,79	18,81	-0,59	-3,02%	7,25M	08:59:59
Yunnan Bowin Tech	7,60	7,74	7,42	+0,19	+2,56%	4,89M	08:59:59
Jonjee Hi-tech	18,15	18,50	17,96	+0,17	+0,95%	10,72M	08:59:59
MeiHua Holdings	7,42	7,50	7,35	+0,05	+0,68%	16,16M	08:59:59
Tianjin Capital	5,63	5,68	5,58	+0,01	+0,18%	8,23M	08:59:59
Dongfang Electric A	22,04	22,30	21,75	+0,35	+1,61%	22,02M	08:59:59
Triumph New Energy	7,20	7,28	7,07	+0,15	+2,13%	6,34M	08:59:59
China Aerospace	12,78	13,14	12,44	+0,43	+3,48%	81,73M	08:59:59
Chengdu B-ray Media	4,23	4,49	4,17	-0,03	-0,70%	44,61M	08:59:59
Jilin Yatai	1,76	1,81	1,76	-0,01	-0,56%	53,54M	08:59:59
Ningbo Shanshan	10,65	10,95	10,56	-0,13	-1,21%	27,36M	08:59:59
Hongfa Tech	29,71	30,07	29,24	+0,47	+1,61%	12,61M	08:59:59
SDIC Power	15,99	16,16	15,75	-0,17	-1,05%	30,52M	08:59:59
Inner Mongolia Yili	28,20	28,26	27,75	+0,10	+0,36%	57,24M	08:59:59
Xinjiang Joinworld	8,72	8,95	8,66	+0,05	+0,58%	24,53M	08:59:59
Nanjing Chemical Fibre	12,24	12,41	12,21	+0,01	+0,08%	581K	08:59:59
AECC Aviation Power	39,50	40,40	38,53	+1,32	+3,46%	38,65M	08:59:59
Guangzhou Guangri Stock	7,76	7,80	7,67	+0,05	+0,65%	6,89M	08:59:59
Shanghai Zhangjiang Hi-Tech	26,23	26,57	25,91	+0,37	+1,43%	10,98M	08:59:59
Xiamen Airport	14,17	14,34	14,05	+0,17	+1,21%	2,59M	08:59:59
China Yangtze Power	29,38	29,57	29,08	-0,22	-0,74%	142,8M	08:59:59
Shandong Binzhou Bohai Piston	3,82	3,88	3,73	+0,10	+2,69%	13,87M	08:59:59
Zhuzhou Smelter	19,99	20,56	19,79	+0,19	+0,96%	19,54M	08:59:59
SDIC Zhonglu Fruit Juice	22,90	23,50	22,63	+0,21	+0,93%	2,55M	08:59:59
Yueyang Forest & Paper	3,27	3,35	3,24	-0,02	-0,61%	22,31M	08:59:59
Fortune Ng Fung Food Hebei	2,32	2,38	2,31	0,00	0,00%	3,63M	08:59:59
Shandong Bohui Paper	4,57	4,66	4,54	+0,04	+0,88%	7,27M	08:59:59
Inner Mongolia First Machinery	13,89	14,28	12,95	+0,86	+6,60%	137,5M	08:59:59
Hunan Chen Dian Dev	8,80	9,35	8,70	+0,10	+1,15%	9,07M	08:59:59
Sinoma Engineering	7,81	7,85	7,66	+0,15	+1,96%	17,27M	08:59:59
Anhui Hengyuan Coal and Electricity	8,02	8,13	7,80	+0,16	+2,04%	11,12M	08:59:59
Baosheng	5,59	5,68	5,50	+0,14	+2,57%	13,04M	08:59:59
Hunan New Wellful	4,88	4,96	4,83	+0,07	+1,46%	11,26M	08:59:59
Jianmin Pharm	27,38	27,56	27,15	+0,30	+1,11%	1,65M	08:59:59
Mayinglong Pharm	24,57	24,98	24,35	+0,17	+0,70%	7,86M	08:59:59
Jointown Pharm	4,93	5,08	4,88	-0,09	-1,79%	44,94M	08:59:59
Tangshan Port	4,740	4,800	4,670	-0,030	-0,63%	52,84M	08:59:59
Guangan	3,78	3,84	3,77	+0,02	+0,53%	14,86M	08:59:59
BGRIMM Science and Tech	17,68	17,89	17,39	+0,31	+1,78%	2,12M	08:59:59
Jiangsu High Hope	2,36	2,41	2,32	+0,05	+2,16%	19,21M	08:59:59
Ningbo Thermal Power	5,03	5,12	4,98	+0,10	+2,03%	32,58M	08:59:59
Whirlpool China	7,39	7,48	7,34	+0,02	+0,27%	951,8K	08:59:59
Shaanxi Construction Machinery	3,41	3,47	3,37	+0,05	+1,49%	19,15M	08:59:59
Huaibei Mining Holdings	14,99	15,20	14,72	+0,17	+1,15%	15,88M	08:59:59
Zhewen Interactive	6,86	7,30	6,80	-0,24	-3,38%	49,68M	08:59:59
Zhejiang Hangmin	6,38	6,43	6,34	+0,01	+0,16%	4,81M	08:59:59
Chifeng Jilong Gold Mining	39,89	40,99	38,33	+1,04	+2,68%	54,69M	08:59:59
Anhui Sun Create Electronics	17,70	18,12	17,20	+0,54	+3,15%	4,51M	08:59:59
Guizhou Wire Rope	9,85	10,03	9,53	+0,35	+3,68%	6,42M	08:59:59
China Southern Power Grid Energy Storage	11,15	11,34	11,07	-0,10	-0,89%	16,47M	08:59:59
Kailuan Energy Chemical	5,10	5,14	4,98	+0,10	+2,00%	10,35M	08:59:59
China Merchants Securities	16,59	16,82	16,43	-0,11	-0,66%	42,2M	08:59:59
Jinneng Holding Shanxi Coal Industry	17,95	18,04	17,65	+0,20	+1,13%	11,3M	08:59:59
Gem-Year Industrial	5,04	5,09	4,97	+0,08	+1,61%	10,9M	08:59:59
Liuzhou Iron & Steel	3,46	3,53	3,42	+0,04	+1,17%	15,5M	08:59:59
Chongqing Iron Steel	1,190	1,200	1,180	+0,010	+0,85%	65,98M	08:59:59
Daqin Railway	5,04	5,05	4,97	+0,05	+1,00%	146,07M	08:59:59
Jinling Hotel	6,65	6,79	6,60	+0,01	+0,15%	5,11M	08:59:59
Jiangsu Lianyungang Port	4,27	4,31	4,24	+0,03	+0,71%	9,31M	08:59:59
Bank of Nanjing	11,78	11,87	11,68	-0,01	-0,08%	60,98M	08:59:59
Wenfeng Great World Chain	1,35	1,37	1,34	+0,01	+0,75%	8,6M	08:59:59
Baotailong New Materials	2,79	2,83	2,77	+0,01	+0,36%	28,47M	08:59:59
Xian LONGi Silicon Materials	10,89	11,10	10,79	+0,12	+1,11%	103,21M	08:59:59
Ningbo Zhoushan Port	3,59	3,64	3,56	-0,04	-1,10%	68,11M	08:59:59
First Tractor	12,58	12,76	12,31	+0,27	+2,19%	6,02M	08:59:59
Sailun Jinyu	12,41	12,61	12,31	+0,02	+0,16%	23,22M	08:59:59
Sanjiang Shopping Club	10,04	10,41	9,96	-0,17	-1,67%	20,95M	08:59:59
Ningbo Boway Alloy Material	16,72	17,07	16,62	+0,07	+0,42%	9,2M	08:59:59
Chongqing Water	4,12	4,13	4,09	+0,03	+0,73%	7,98M	08:59:59
China South Media	11,14	11,43	11,07	-0,11	-0,98%	20,82M	08:59:59
Pacific Securities	3,40	3,49	3,37	-0,06	-1,73%	151,15M	08:59:59
Jiangsu Hengli Hydraulic	78,13	79,80	77,40	-1,35	-1,70%	5,52M	08:59:59
Beijing Haohua Energy Resource	11,92	12,07	11,70	+0,02	+0,17%	17,83M	08:59:59
China First Heavy Industries	2,900	2,950	2,850	+0,060	+2,11%	64,33M	08:59:59
Sichuan Expressway	6,47	6,56	6,38	+0,06	+0,94%	10,8M	08:59:59
Air China A	5,65	5,70	5,59	+0,06	+1,07%	47,57M	08:59:59
China National Chemical	7,04	7,10	6,97	-0,01	-0,14%	44,42M	08:59:59
China Hainan Rubber	6,75	6,82	6,30	+0,55	+8,87%	268,97M	08:59:59
Beijing Sifang Automation	30,84	31,55	30,56	+0,30	+0,98%	15,04M	08:59:59
Shenzhen Gas	6,35	6,36	6,24	+0,07	+1,11%	21,02M	08:59:59
Hangzhou Advance Gearbox	12,94	13,18	12,80	+0,26	+2,05%	4,58M	08:59:59
Heilongjiang Transport	3,16	3,29	2,97	-0,02	-0,63%	175,19M	08:59:59
Jiangsu Jiangnan Water	6,13	6,30	6,06	+0,05	+0,82%	8,27M	08:59:59
Jiangsu SINOJIT Wind Energy	5,170	5,320	4,980	+0,130	+2,58%	85,86M	08:59:59
Jiangsu Linyang Energy	5,94	6,02	5,88	+0,07	+1,19%	18,2M	08:59:59
Shaanxi Coal Industry	28,28	28,50	27,44	+0,18	+0,64%	40M	08:59:59
Universal Scientific Industrial	20,49	21,13	20,22	-0,06	-0,29%	13,48M	08:59:59
Industrial Bank	18,45	18,48	18,18	+0,09	+0,49%	103,28M	08:59:59
Bank of Beijing	5,64	5,68	5,58	+0,03	+0,53%	178,35M	08:59:59
China XD Electric	10,96	11,10	10,77	+0,13	+1,20%	58,69M	08:59:59
China Railway Construction	6,19	6,20	6,11	+0,07	+1,14%	42,07M	08:59:59
Sichuan Em Tech	42,40	44,52	42,00	-0,75	-1,74%	36,59M	08:59:59
Junzheng Energy & Chemical	4,70	4,76	4,64	+0,09	+1,95%	58,24M	08:59:59
TongKun Group	20,26	20,86	19,91	+1,04	+5,41%	45,48M	08:59:59
Guangzhou Automobile A	4,99	5,00	4,93	+0,07	+1,42%	29,9M	08:59:59
Camel Group	7,12	7,20	7,09	0,00	0,00%	9,04M	08:59:59
360 Security Technology	8,38	8,72	8,31	-0,21	-2,44%	105,76M	08:59:59
New China Life Insurance	52,31	52,88	51,90	-0,06	-0,11%	9,47M	08:59:59
Bros Eastern	7,46	7,58	7,36	+0,05	+0,67%	6,88M	08:59:59
Ye Chiu Metal Recycling	3,040	3,080	3,010	+0,040	+1,33%	23,72M	08:59:59
Agricultural Bank China A	7,24	7,31	7,15	-0,02	-0,28%	334,56M	08:59:59
Ping An Insurance	51,88	51,88	51,01	+0,10	+0,19%	66,45M	08:59:59
Bank of Communications Co Ltd	8,09	8,20	8,03	-0,05	-0,61%	289,16M	08:59:59
Guangshen Railway	3,09	3,13	3,07	+0,01	+0,32%	78,91M	08:59:59
XiAn Shaangu Power	7,92	8,14	7,86	-0,08	-1,00%	13,41M	08:59:59
Industrial Securities	5,67	5,75	5,62	-0,06	-1,05%	59,07M	08:59:59
China Railway A	4,34	4,36	4,29	+0,03	+0,70%	96,21M	08:59:59
ICBC	8,48	8,54	8,38	-0,02	-0,24%	321,92M	08:59:59
Quzhou DFP New Material	2,96	3,03	2,93	0,00	0,00%	13M	08:59:59
Jilin Expressway	2,900	2,920	2,850	+0,050	+1,75%	20,89M	08:59:59
Shanghai DZH	9,48	9,64	9,25	-0,17	-1,76%	107,86M	08:59:59
Soochow Securities	7,97	8,10	7,87	-0,10	-1,24%	30,06M	08:59:59
Joeone	9,44	9,85	9,35	-0,09	-0,94%	32,01M	08:59:59
Ningbo Sanxing Medical Electric	12,25	12,46	12,08	+0,05	+0,41%	16,54M	08:59:59
Shanghai Pharm	16,61	16,91	16,52	-0,15	-0,89%	14,44M	08:59:59
CITIC Heavy Industries	4,52	4,60	4,45	+0,07	+1,57%	48,14M	08:59:59
Shanghai Guangdian Electric	3,66	3,74	3,64	+0,04	+1,10%	10,59M	08:59:59
Beijing North Star A	1,69	1,74	1,67	+0,02	+1,20%	39,09M	08:59:59
Aluminum Corp of China	8,78	8,88	8,65	+0,10	+1,15%	140,28M	08:59:59
China Pacific Insurance	29,32	29,48	28,91	-0,06	-0,20%	36,68M	08:59:59
Metallurgical Corporation of China	2,580	2,580	2,520	+0,060	+2,38%	101,65M	08:59:59
China Life Insurance A	34,48	34,60	34,00	-0,07	-0,20%	20,56M	08:59:59
Great Wall Motor A	14,03	14,03	13,82	+0,12	+0,86%	13,78M	08:59:59
Zhuzhou Kibing	4,95	5,00	4,86	+0,12	+2,48%	36,96M	08:59:59
Pingdingshan Tianan Coal	8,22	8,31	8,08	+0,13	+1,61%	23,4M	08:59:59
China State Construction	4,54	4,54	4,43	+0,08	+1,79%	294,3M	08:59:59
Power Construction Corp of China	4,56	4,58	4,53	+0,03	+0,66%	71,23M	08:59:59
Henan Mingtai Al.Industrial	15,03	15,26	14,89	+0,22	+1,49%	20,57M	08:59:59
Befar Group	5,22	5,32	5,19	+0,02	+0,38%	36,88M	08:59:59
Huatai Securities	17,84	17,97	17,60	-0,03	-0,17%	54,65M	08:59:59
Shanxi LuAn Energy	15,25	15,35	14,80	+0,38	+2,56%	24,32M	08:59:59
Fengfan Power	5,78	5,92	5,74	-0,03	-0,52%	28,13M	08:59:59
ZCZL Industrial Tech	13,61	13,75	13,51	+0,10	+0,74%	10,9M	08:59:59
Jihua Group	1,92	1,96	1,91	0,00	0,00%	20,2M	08:59:59
Shanghai Electric	6,24	6,30	6,18	+0,04	+0,65%	42,9M	08:59:59
CRRC A	6,38	6,46	6,31	-0,06	-0,93%	181,75M	08:59:59
Chongqing Qianli Tech	7,89	8,05	7,74	+0,23	+3,00%	20,26M	08:59:59
Everbright Securities	13,69	13,84	13,56	-0,09	-0,65%	17,09M	08:59:59
Ningbo Construction	4,13	4,20	4,10	+0,04	+0,98%	18,97M	08:59:59
Lanpec Tech	7,44	7,58	7,33	+0,14	+1,92%	6,09M	08:59:59
Changzhou Xingyu Auto Lighting	67,91	68,57	66,00	+1,90	+2,88%	3,71M	08:59:59
China Communications Construction	6,13	6,14	6,07	+0,04	+0,66%	30,46M	08:59:59
Anhui Xinhua Media	5,62	5,85	5,55	-0,11	-1,92%	32,64M	08:59:59
China Oilfield A	12,79	12,98	12,46	+0,12	+0,95%	18,04M	08:59:59
China Everbright Bank	3,10	3,11	3,05	+0,03	+0,98%	226,46M	08:59:59
PetroChina A	12,76	12,76	12,30	+0,17	+1,35%	153,14M	08:59:59
Cosco Shipping Dev	2,400	2,410	2,360	+0,030	+1,27%	73,3M	08:59:59
Liaoning Port	1,480	1,490	1,450	+0,020	+1,37%	114,77M	08:59:59
Jangho Group	12,74	13,18	12,42	+0,26	+2,08%	11,08M	08:59:59
Founder Securities	6,69	6,77	6,63	-0,06	-0,89%	39,28M	08:59:59
China Merchants Energy Shipping	18,19	19,02	17,93	-1,14	-5,90%	174,15M	08:59:59
Zhejiang Chint Electrics	25,00	25,24	24,60	+0,42	+1,71%	12,05M	08:59:59
China International Travel	49,20	49,45	48,54	+0,64	+1,32%	14,42M	08:59:59
Asian Star	8,95	9,18	8,79	+0,23	+2,64%	41,82M	08:59:59
China Coal Energy	14,93	14,99	14,51	-0,03	-0,20%	31,44M	08:59:59
Zijin Mining A	29,92	30,29	29,15	+0,54	+1,84%	184,73M	08:59:59
Beijing Jingyuntong Tech	2,82	2,87	2,79	+0,01	+0,36%	28,26M	08:59:59
Jiangsu Phoenix Publishing	9,04	9,34	8,97	-0,10	-1,09%	21,57M	08:59:59
JiShi Media	2,480	2,670	2,450	-0,050	-1,98%	310,17M	08:59:59
China Construction Bank Co	11,45	11,58	11,32	0,00	0,00%	94,5M	08:59:59
Jinduicheng Molybdenum	17,92	18,25	17,79	+0,04	+0,22%	24,56M	08:59:59
China Auto Engineering	13,86	14,11	13,67	+0,22	+1,61%	6,02M	08:59:59
BBMG A	1,41	1,43	1,39	+0,02	+1,44%	41,79M	08:59:59
Guangxi Fenglin Wood	2,660	2,760	2,630	-0,040	-1,48%	16,96M	08:59:59
China Citic Bank A	9,09	9,15	9,00	-0,06	-0,66%	46,2M	08:59:59
China Coal Xinji Energy	10,21	10,33	9,85	+0,35	+3,55%	38,76M	08:59:59
COSCO Shipping	16,88	17,06	16,75	-0,05	-0,30%	65,59M	08:59:59
Yonghui Superstores	2,86	2,89	2,86	+0,01	+0,35%	45,02M	08:59:59
Datang International Power A	5,080	5,160	5,040	+0,070	+1,40%	149,38M	08:59:59
Northern United Publishing	8,25	8,25	8,14	+0,75	+10,00%	22,51M	08:59:59
People.Cn	16,77	17,35	16,59	-0,11	-0,65%	22,42M	08:59:59
Zhejiang Aokang Shoes	10,50	11,14	10,35	-0,32	-2,96%	10,2M	08:59:59
Epoxy Base Electronic	15,02	16,61	14,88	-1,24	-7,63%	75,26M	08:59:59
China Wafer Level CSP	22,47	23,27	22,28	-0,24	-1,06%	21,13M	08:59:59
Sleemon Healthy	10,18	10,29	10,07	+0,08	+0,79%	6,02M	08:59:59
Sichuan Hebang Biotechnology	2,110	2,150	2,100	0,000	0,00%	81,39M	08:59:59
Beijing Cuiwei Tower	9,27	9,64	9,20	+0,04	+0,43%	24,16M	08:59:59
Foshan Haitian Food	34,62	34,91	34,18	+0,24	+0,70%	17M	08:59:59
Sunway Co	8,93	9,06	8,76	+0,19	+2,17%	9,79M	08:59:59
Jinzhou Jixiang Molybdenum	11,61	12,06	11,54	-0,09	-0,77%	23,28M	08:59:59
CTS International Logistics	5,41	5,44	5,36	+0,06	+1,12%	9,92M	08:59:59
Bohai Ferry	8,01	8,04	7,98	+0,03	+0,38%	1,61M	08:59:59
Yingliu Electr	32,52	33,43	32,21	+0,57	+1,78%	16,99M	08:59:59
Solareast Holdings	7,28	7,60	7,20	-0,34	-4,46%	43,87M	08:59:59
Neway Valve Suzhou	37,59	38,54	37,32	+0,14	+0,37%	2,69M	08:59:59
Loncin Motor	14,54	14,77	14,36	-0,01	-0,07%	10,91M	08:59:59
CMOC	15,90	16,07	15,51	-0,09	-0,56%	134,69M	08:59:59
Shanghai Shenqi Pharm B	0,429	0,441	0,424	+0,004	+0,94%	154K	08:59:59
Shanghai Chlor-Alkali Chemical B	0,575	0,578	0,565	+0,003	+0,52%	847,9K	08:59:59
Shanghai Huayi B	0,497	0,499	0,493	+0,001	+0,20%	90,24K	08:59:59
Shanghai Phoenix B	0,502	0,509	0,498	-0,001	-0,20%	783,41K	08:59:59
Shanghai Haixin B	0,253	0,255	0,251	+0,002	+0,80%	654,15K	08:59:59
Shanghai Highly B	0,572	0,586	0,570	+0,001	+0,18%	315,5K	08:59:59
Shanghai Jinqiao Export B	0,687	0,691	0,686	-0,001	-0,15%	198,78K	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,633	0,638	0,632	+0,001	+0,16%	58,63K	08:59:59
Shanxi Guoxin Energy B	0,209	0,212	0,209	-0,002	-0,95%	275,9K	08:59:59
Zhonglu B	0,224	0,231	0,222	+0,002	+0,90%	104K	08:59:59
Shanghai Diesel Engine B	0,260	0,260	0,253	+0,006	+2,36%	331,2K	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,182	0,185	0,180	+0,001	+0,55%	394,12K	08:59:59
Shanghai Sanmao Enterprise B	0,660	0,675	0,644	+0,021	+3,29%	164,5K	08:59:59
Shanghai Bailian B	0,563	0,565	0,556	+0,003	+0,54%	141,8K	08:59:59
Shang Gong B	0,311	0,314	0,305	+0,005	+1,63%	1,02M	08:59:59
Shanghai Baosight Software B	0,789	0,791	0,778	+0,008	+1,02%	749,92K	08:59:59
Shanghai Material Trading B	0,312	0,323	0,312	-0,001	-0,32%	122,2K	08:59:59
Shanghai Lingang B	0,561	0,564	0,555	+0,003	+0,54%	41,64K	08:59:59
Shanghai Jinjiang International Travel	0,836	0,850	0,831	-0,003	-0,36%	40,2K	08:59:59
Shanghai Lujiazui Finance B	0,390	0,393	0,382	+0,008	+2,09%	1,07M	08:59:59
ERDOS Resources B	1,307	1,315	1,296	+0,017	+1,32%	663,56K	08:59:59
Huadian Ener-B	0,190	0,192	0,189	0,000	0,00%	667,4K	08:59:59
HNA Tech B	0,207	0,212	0,205	-0,002	-0,96%	326,11K	08:59:59
Shanghai Huili Building Materials	0,359	0,366	0,346	+0,005	+1,41%	363K	08:59:59
Greattown B	0,206	0,210	0,206	-0,002	-0,96%	67,7K	08:59:59
Shanghai Zhenhua Heavy Industries B	0,247	0,250	0,247	0,000	0,00%	867,99K	08:59:59
Inner Mongolia Yitai Coal	3,716	3,725	3,609	+0,128	+3,57%	3,09M	08:59:59
Shanghai Jin Jiang Hotels B	1,456	1,479	1,450	-0,020	-1,36%	253,9K	08:59:59
Eastern Communications B	0,451	0,459	0,445	-0,002	-0,44%	853,61K	08:59:59
Huangshan Tourism B	0,635	0,638	0,633	+0,001	+0,16%	111,3K	08:59:59
Shanghai Kai Kai B	0,413	0,417	0,411	-0,001	-0,24%	97,8K	08:59:59
Hainan Airlines B	0,194	0,197	0,193	+0,001	+0,52%	21,8K	08:59:59
Inesa Intelligent Tech B	0,563	0,580	0,560	-0,009	-1,57%	588,51K	08:59:59
Dazhong Transportation B	0,172	0,175	0,172	-0,001	-0,58%	406,95K	08:59:59
Lao Feng Xiang B	2,54	2,55	2,52	+0,01	+0,40%	243,05K	08:59:59
Shanghai Jin Jiang Invest B	0,412	0,417	0,411	-0,003	-0,72%	123,1K	08:59:59
Shanghai Mechanical & Electrical B	1,000	1,014	0,999	0,000	0,00%	350,4K	08:59:59
China Resources D-C Pharm	16,37	16,66	16,20	+0,03	+0,18%	8,31M	08:59:59
Xinjiang Tianye	4,35	4,42	4,32	+0,02	+0,46%	10,79M	08:59:59
Xiamen C&D	8,84	8,91	8,56	+0,23	+2,67%	23,87M	08:59:59
China Resources and Environment	3,21	3,26	3,18	+0,04	+1,26%	9,3M	08:59:59
Xinjiang Guannong	9,96	10,16	9,76	+0,21	+2,15%	15,32M	08:59:59
Guanghui Energy	7,07	7,20	6,94	+0,12	+1,73%	134,99M	08:59:59
Sinochem Equipment Tech Qingdao	6,94	7,24	6,73	+0,27	+4,05%	6,35M	08:59:59
Fujian Longxi Bearing	13,76	14,11	13,29	+0,49	+3,69%	11,16M	08:59:59
Fujian Dongbai	9,87	10,56	9,87	-1,10	-10,03%	204M	08:59:59
Zhengzhou Yutong Bus	28,71	28,91	28,00	+0,36	+1,27%	24,52M	08:59:59
Phenix Optical	15,47	15,85	15,28	+0,30	+1,98%	2,4M	08:59:59
Wuhan DDMC Culture	1,43	1,45	1,42	+0,01	+0,70%	8,27M	08:59:59
Wintime Energy	1,440	1,470	1,430	+0,010	+0,70%	409M	08:59:59
Chinese Universe Publish	7,89	8,19	7,83	-0,08	-1,00%	23,76M	08:59:59
HIIG Trinity	20,65	21,47	20,45	-0,33	-1,57%	5,27M	08:59:59
Bestsun Energy	3,47	3,49	3,44	-0,02	-0,57%	15,9M	08:59:59
Bright Real Estate	2,79	2,87	2,76	+0,04	+1,45%	16,84M	08:59:59
Top Energy Shanxi	6,09	6,14	6,04	+0,07	+1,16%	10,45M	08:59:59
Xinyu Iron & Steel	2,69	2,72	2,64	+0,05	+1,89%	39,03M	08:59:59
Yibin Paper	14,99	15,18	14,79	+0,29	+1,97%	2,72M	08:59:59
Zhewen Pictures	3,37	3,54	3,32	0,00	0,00%	33,08M	08:59:59
Shanghai Lianming Machinery	10,37	10,54	10,03	+0,38	+3,80%	3,54M	08:59:59
Zhejiang Shapuaisi Pharm	6,24	6,24	5,72	+0,57	+10,05%	23,44M	08:59:59
Guangdong Ellington Electronics	12,85	13,98	12,70	-1,02	-7,35%	69,65M	08:59:59
Zhejiang Jiuzhou Pharm	16,20	17,16	15,97	-0,19	-1,16%	26,37M	08:59:59
Ningbo Orient Wires and Cables	33,72	34,15	32,27	+1,52	+4,72%	15,6M	08:59:59
Lanzhou LS Heavy Equipment	5,84	5,95	5,73	+0,12	+2,10%	11,96M	08:59:59
Zhejiang Wansheng	11,75	11,91	11,58	+0,12	+1,03%	5,46M	08:59:59
China Design	4,98	5,04	4,90	+0,06	+1,22%	7,65M	08:59:59
Jiangsu Pacific Quartz	36,24	37,15	35,87	+0,08	+0,22%	8,47M	08:59:59
SEC Electric Machinery	16,80	17,34	16,00	+0,93	+5,86%	9,02M	08:59:59
Dawning Information Industry	70,48	71,57	69,16	+3,49	+5,21%	41,72M	08:59:59
JDM JingDa Machine Ningbo	8,93	9,13	8,85	+0,08	+0,90%	6,44M	08:59:59
Pengxin Mining	6,12	6,29	6,07	+0,02	+0,33%	23,34M	08:59:59
Beijing Wandong Medical Technology	10,12	10,42	10,06	-0,05	-0,49%	4,83M	08:59:59
Fujian Furi Electronics	9,14	9,35	9,00	+0,12	+1,33%	12,63M	08:59:59
Hengli Petrochemical	15,40	15,54	15,22	+0,16	+1,05%	18,15M	08:59:59
Qinghai Spring Med	4,35	4,38	4,30	0,00	0,00%	3,55M	08:59:59
Anhui Jianghuai Auto	22,37	22,37	21,35	+2,03	+9,98%	65,19M	08:59:59
Inmyshow Digital Technology	4,84	5,12	4,80	-0,12	-2,42%	87,9M	08:59:59
Zhejiang Whwh	4,85	5,06	4,83	-0,12	-2,41%	8,26M	08:59:59
Shanghai Shibei Hi-Tech A	4,48	4,60	4,42	+0,10	+2,28%	14,39M	08:59:59
Arcplus Group	19,20	19,31	17,55	+1,65	+9,40%	58,23M	08:59:59
Nanjing Xinjiekou	5,38	5,61	5,34	-0,08	-1,47%	15,51M	08:59:59
CSSC Offshore & Marine Engineering	28,13	28,60	27,65	+0,73	+2,66%	14,99M	08:59:59
China Hi-Tech	6,96	7,68	6,96	-0,53	-7,08%	9,88M	08:59:59
Fujian Haiqin Energy	12,70	13,43	12,40	-0,33	-2,53%	3,28M	08:59:59
Liaoning Hongyang Energy	3,52	3,60	3,49	+0,01	+0,28%	35,21M	08:59:59
Nanjing Panda Electro	9,10	9,31	9,01	+0,18	+2,02%	13,13M	08:59:59
Yaohua Pilkington Glass A	5,32	5,40	5,20	+0,13	+2,50%	8,28M	08:59:59
CETC Digital Technology	13,21	13,47	13,11	+0,04	+0,30%	6,67M	08:59:59
Avic Aviation Hi Tech	17,90	18,14	17,29	+0,74	+4,31%	19,79M	08:59:59
Harbin Hatou Invest	5,81	5,95	5,73	-0,09	-1,53%	50,52M	08:59:59
Chongqing Gas	4,84	4,89	4,80	+0,04	+0,83%	5,68M	08:59:59
Shaanxi Heimao Coking	3,41	3,47	3,38	-0,04	-1,16%	47,16M	08:59:59
CECEP Wind-Power	3,060	3,120	3,050	-0,010	-0,33%	64,17M	08:59:59
Kuaijishan Shaoxing Wine	28,13	30,22	27,83	-1,74	-5,83%	38,91M	08:59:59
Shanghai Beite Tech	40,85	42,28	40,52	-0,03	-0,07%	4,44M	08:59:59
Hefei Metalforming	19,22	19,87	19,10	-0,16	-0,83%	26,09M	08:59:59
Changbai Mountain Tourism	43,35	44,32	42,80	-0,35	-0,80%	13,22M	08:59:59
Chongqing Chuanyi Automation	17,74	18,09	17,60	+0,12	+0,68%	3,25M	08:59:59
Nanjing Kangni Mechanical & Electrical	5,98	6,04	5,89	+0,13	+2,22%	6,24M	08:59:59
Sinoma Energy Conservation	6,15	6,24	6,08	+0,09	+1,49%	6,02M	08:59:59
Guilin Fuda	9,74	9,94	9,55	+0,20	+2,10%	6,38M	08:59:59
HMT Xiamen Tech Materials	59,20	62,00	58,30	-0,90	-1,50%	5,74M	08:59:59
Guangxi Liuzhou Pharm	15,53	15,83	15,39	+0,01	+0,06%	4,4M	08:59:59
Jiangsu King's Luck Brewery	29,64	29,65	28,63	+0,54	+1,86%	12,81M	08:59:59
Jinhong Fashion	7,41	7,60	7,34	-0,04	-0,54%	6,41M	08:59:59
Liaoning Wellhope Agri-Tech	6,26	6,37	6,10	+0,12	+1,95%	4,83M	08:59:59
Hangzhou First PV Material	12,98	13,28	12,92	-0,06	-0,46%	15,57M	08:59:59
Hunan Fangsheng Pharm	10,20	10,55	10,00	-0,06	-0,58%	11,56M	08:59:59
Shanghai Shibei Hi-Tech B	0,158	0,159	0,157	+0,001	+0,64%	401,7K	08:59:59
Yaohua Pilkington Glass B	0,302	0,305	0,299	0,000	0,00%	120,3K	08:59:59
Hainan Mining	8,43	8,58	8,34	+0,01	+0,12%	9,84M	08:59:59
Spring Airlines	39,07	39,28	38,66	+0,06	+0,15%	3,46M	08:59:59
Western Region Gold	24,30	25,18	23,74	+0,31	+1,29%	22,15M	08:59:59
Chongqing Zaisheng Tech	8,04	8,38	7,94	+0,11	+1,39%	57,71M	08:59:59
Fulongma	12,16	12,44	12,00	+0,23	+1,93%	18,01M	08:59:59
Fujian Torch Electron Tech	35,09	36,50	34,70	-0,24	-0,68%	13,23M	08:59:59
Zhejiang Jasan Holding	13,20	13,20	12,90	+0,35	+2,72%	4,53M	08:59:59
Shanghai M&G Stationery	21,90	22,38	21,72	-0,28	-1,26%	3,65M	08:59:59
Noblelift Intelligent Equipment	15,08	15,25	14,96	+0,12	+0,80%	1,01M	08:59:59
Changzheng Engineering	19,12	19,77	18,58	+0,66	+3,58%	11,29M	08:59:59
Zhejiang Huayou Cobalt	32,25	32,85	31,86	+0,07	+0,22%	34,11M	08:59:59
Yifeng Pharmacy Chain	25,08	26,19	24,90	-0,82	-3,17%	15,53M	08:59:59
Guangzhou Holike Creative Home	11,86	12,13	11,68	+0,05	+0,42%	2,77M	08:59:59
Hangzhou Cable	32,39	33,15	30,22	+2,25	+7,47%	108,55M	08:59:59
Zhejiang ChiMin Pharm	7,77	8,14	7,74	-0,14	-1,77%	11,09M	08:59:59
Shenzhen Gongjin Electronics	13,06	13,95	12,95	-0,47	-3,47%	44,07M	08:59:59
Silvery Dragon Prestressed Materials	6,83	7,14	6,76	-0,12	-1,73%	14,19M	08:59:59
Well Lead Medical	10,66	11,07	10,60	-0,15	-1,39%	3,79M	08:59:59
Ningbo Jifeng Auto Parts	11,62	11,84	11,18	+0,35	+3,11%	42,69M	08:59:59
Orient Securities	8,68	8,85	8,58	-0,13	-1,48%	60,9M	08:59:59
Changzhou Tenglong Auto Parts	9,28	9,42	9,22	+0,09	+0,98%	7,95M	08:59:59
Shanghai LongYun Media	12,06	12,49	12,00	-0,22	-1,79%	966,4K	08:59:59
Apple Flavor & Fragrance	10,37	10,76	10,28	-0,08	-0,77%	8,31M	08:59:59
Anhui Jiuhuashan Tourism	31,02	31,60	30,86	-0,07	-0,23%	1,18M	08:59:59
Zhejiang Dingli Machinery	50,40	51,45	50,07	+0,23	+0,46%	2,31M	08:59:59
ENC Digital Technology	7,76	7,88	7,75	+0,02	+0,26%	319,44K	08:59:59
Shandong Huapeng Glass	3,95	4,13	3,88	+0,02	+0,51%	6,19M	08:59:59
Beijing Dahao Tech	13,22	13,47	13,08	+0,02	+0,15%	7,04M	08:59:59
Liaoning Fu-An Heavy Industry	9,70	9,89	9,60	+0,13	+1,36%	5,18M	08:59:59
Shuifa Energas Gas	8,05	8,17	8,00	-0,03	-0,37%	19,03M	08:59:59
Heilongjiang ZBD Pharm	5,04	5,30	5,00	-0,10	-1,95%	25,29M	08:59:59
Zhejiang Shengyang Tech	9,43	9,74	9,35	+0,07	+0,75%	10,86M	08:59:59
Thinker Agricultural Machinery	5,73	5,97	5,60	+0,14	+2,50%	2,47M	08:59:59
Shenzhen Ellassay Fashion	8,43	8,62	8,33	0,00	0,00%	3,33M	08:59:59
QuMei Home Furnishings	4,39	4,63	4,27	+0,18	+4,28%	80,09M	08:59:59
LBX Pharmacy Chain JSC	14,17	14,59	14,05	-0,28	-1,94%	15,2M	08:59:59
Kingclean Electric	31,85	32,72	31,06	-0,35	-1,09%	3,15M	08:59:59
Anhui Guangxin Agrochemical	9,96	10,04	9,80	+0,15	+1,53%	10,45M	08:59:59
Shanghai Xintonglian Packaging	8,54	8,77	8,41	+0,14	+1,67%	3,94M	08:59:59
Harbin VITI Electronics	3,81	3,93	3,76	+0,08	+2,14%	9,7M	08:59:59
Shinghwa Advanced Material	49,84	51,95	49,49	-0,67	-1,33%	6,46M	08:59:59
Shanghai Runda Medical Tech	9,38	10,08	9,27	-0,21	-2,19%	18,08M	08:59:59
Anhui Yingjia Distillery	40,00	40,20	38,07	+1,40	+3,63%	6,75M	08:59:59
Xinjiang Xuefeng Sci-Tech	7,14	7,23	7,05	+0,09	+1,28%	6,04M	08:59:59
Zhejiang Huatie Construction	4,40	4,47	4,36	-0,01	-0,23%	24,59M	08:59:59
Zhejiang Goldensea Environment	22,32	22,60	21,98	+0,39	+1,78%	3,25M	08:59:59
Pulike Biological	10,12	10,43	10,04	+0,07	+0,70%	4,69M	08:59:59
Zhejiang Weiming Environment	12,85	13,08	12,75	0,00	0,00%	6,42M	08:59:59
Inly Media	19,36	20,96	19,02	-1,08	-5,28%	47,69M	08:59:59
Lionco Pharm	7,15	7,36	7,00	-0,01	-0,14%	47,55M	08:59:59
Shanghai Hile Bio Tech	2,91	2,97	2,90	+0,01	+0,34%	4,83M	08:59:59
JUNEYAO Airlines	9,56	9,63	9,50	+0,02	+0,21%	10,12M	08:59:59
Hangzhou Youngsun Equipment	8,58	8,76	8,50	+0,15	+1,78%	7,64M	08:59:59
Shanghai Golden Bridge InfoTech	10,14	10,60	10,06	-0,15	-1,46%	8,44M	08:59:59
Nantong Acetic Acid Chemical	13,35	15,15	12,98	-0,87	-6,12%	37,33M	08:59:59
Hunan Aihua	23,25	24,36	23,02	-0,46	-1,94%	10,11M	08:59:59
Guangxi Nanning Waterworks	4,54	4,61	4,51	+0,02	+0,44%	4,93M	08:59:59
Shanghai Baosteel Packaging	4,37	4,41	4,30	+0,09	+2,10%	6,45M	08:59:59
China National Nuclear Power	9,43	9,55	9,34	+0,02	+0,21%	110,65M	08:59:59
Nanjing Inform Storage	9,16	9,23	8,95	+0,26	+2,92%	4,45M	08:59:59
Beijing Hanjian Heshan Pipeline	5,40	5,50	5,28	+0,13	+2,47%	11,82M	08:59:59
Dongxing Securities	13,06	13,35	12,90	0,00	0,00%	0	14/09
Guotai Junan Securities	16,65	16,84	16,44	-0,30	-1,77%	79,89M	08:59:59
Zhejiang Tiancheng Controls	9,88	10,22	9,30	+0,59	+6,35%	13,55M	08:59:59
Zhejiang Red Dragonfly Footwear	6,46	7,28	6,39	-0,25	-3,73%	12,42M	08:59:59
Jiangsu Wanlin Logistics	3,90	3,97	3,84	+0,06	+1,56%	8,3M	08:59:59
Hengtong Logistics	8,48	8,61	8,40	+0,01	+0,12%	5,88M	08:59:59
Anhui Kouzi Distillery	18,07	18,17	17,70	+0,35	+1,98%	7,17M	08:59:59
Guangdong Sitong Group Co Ltd	12,95	12,96	12,25	+0,70	+5,71%	1,66M	08:59:59
JCHX Mining Management	63,94	65,90	61,70	-0,89	-1,37%	8,92M	08:59:59
Wuxi Rural Commercial Bank	5,86	5,88	5,76	+0,08	+1,38%	25,4M	08:59:59
Huaan Securities	7,19	7,40	7,11	-0,04	-0,55%	85,57M	08:59:59
Bank of Jiangsu	12,30	12,43	12,20	+0,06	+0,49%	81,75M	08:59:59
Bank of Hangzhou	16,83	17,00	16,67	+0,06	+0,36%	41,71M	08:59:59
Guangxi Radio TV	4,09	4,19	4,07	+0,02	+0,49%	23,67M	08:59:59
Jiangsu Information Network	3,17	3,26	3,13	0,00	0,00%	45,22M	08:59:59
China Film	14,14	14,45	14,07	-0,04	-0,28%	30,02M	08:59:59
Guizhou BC&TV	6,47	6,88	6,40	-0,18	-2,71%	24,6M	08:59:59
Tibet Huayu Mining	16,87	17,35	16,72	+0,11	+0,66%	14,53M	08:59:59
Seres	46,49	47,80	45,89	+0,96	+2,11%	28,86M	08:59:59
Jiangsu Changshu Rural Bank	6,17	6,22	6,09	+0,06	+0,98%	64,02M	08:59:59
Seazen Holdings	12,54	12,76	11,56	+0,94	+8,10%	37,76M	08:59:59
Triangle Tyre	12,30	12,36	12,21	+0,11	+0,90%	1,84M	08:59:59
Huadian Heavy Industries	6,23	6,33	6,11	+0,15	+2,47%	10,78M	08:59:59
Bank of Shanghai	9,61	9,70	9,58	-0,04	-0,41%	51,99M	08:59:59
Jiangsu General Science Tech	3,73	3,78	3,69	+0,04	+1,08%	13,3M	08:59:59
Shanghai Film	27,65	29,11	27,35	-0,95	-3,32%	19,99M	08:59:59
China Nuclear Engineering	9,64	9,72	9,54	+0,09	+0,94%	13,2M	08:59:59
Ningbo Tuopu	39,80	40,70	38,36	+1,87	+4,93%	25,39M	08:59:59
Xinhua Winshare Media	28,14	28,14	24,63	+2,56	+10,01%	61,3M	08:59:59
Ningbo Haitian	20,66	21,45	20,40	+0,02	+0,10%	3,81M	08:59:59
Southern Publishing and Media	13,26	13,78	13,12	-0,30	-2,21%	17,37M	08:59:59
Shandong Linglong Tyre	10,43	10,45	10,22	+0,24	+2,36%	9,18M	08:59:59
Bank of Guiyang	5,61	5,65	5,54	+0,07	+1,26%	43,86M	08:59:59
Danyang SYNGEN Intelligent Tech	4,13	4,23	4,10	+0,03	+0,73%	17,12M	08:59:59
Shanghai Chuangli	8,05	8,31	7,97	+0,11	+1,39%	13,32M	08:59:59
Ningbo Techmation	10,80	10,80	9,96	+0,98	+9,98%	10,73M	08:59:59
Wuxi New Hongtai Electrical	29,06	29,20	27,67	+1,19	+4,27%	2,86M	08:59:59
ARTS Group	9,67	9,89	9,49	+0,31	+3,31%	5,76M	08:59:59
Qianhe Condiment and Food	7,41	7,51	7,32	+0,07	+0,95%	11,66M	08:59:59
Jiangsu Safety Wire Rope	6,75	6,90	6,44	+0,24	+3,69%	6,16M	08:59:59
Shandong Swan Cotton	15,63	16,02	15,45	+0,25	+1,63%	2,3M	08:59:59
Shanghai Trendzone Construction	1,95	2,00	1,91	+0,05	+2,63%	45,02M	08:59:59
Anhui Andeli Department Store	27,85	29,24	27,53	-0,75	-2,62%	12,65M	08:59:59
Zhejiang Sanwei Rubber	7,25	7,38	7,16	+0,11	+1,54%	4,82M	08:59:59
Jiangsu Rutong Petro-Machinery	12,59	12,85	12,33	+0,20	+1,61%	2,96M	08:59:59
Yongji Printing	9,05	9,43	8,97	-0,06	-0,66%	14,39M	08:59:59
China Building	5,27	5,33	5,22	+0,06	+1,15%	4,03M	08:59:59
Hubei Zhenhua Chemical	38,00	43,88	37,24	-3,38	-8,17%	54,97M	08:59:59
Hainan Haiqi Transportation	12,84	13,11	12,75	+0,17	+1,34%	2,79M	08:59:59
Wuxi Hongsheng Heat Exchanger	32,30	33,05	31,60	+0,97	+3,10%	3,61M	08:59:59
Center International	10,41	10,62	10,35	+0,12	+1,17%	2,75M	08:59:59
Xinjiang Winka Times	7,82	8,07	7,59	+0,30	+3,99%	28,14M	08:59:59
Shanghai Hugong Electric	13,18	13,46	12,82	+0,50	+3,94%	8,38M	08:59:59
Shanghai Yahong Moulding	21,20	21,44	20,56	+0,45	+2,17%	3,59M	08:59:59
Shenzhen Goodix Tech A	47,26	48,11	46,71	-0,08	-0,17%	2,93M	08:59:59
Shanghai Wondertek Software	9,10	9,43	9,03	-0,20	-2,15%	2,26M	08:59:59
Changzhou Quick Soldering	34,32	36,30	33,89	-0,34	-0,98%	5,2M	08:59:59
Riyue Heavy Industry	8,95	9,07	8,88	+0,05	+0,56%	7,12M	08:59:59
Hangzhou Electronic Soul	15,13	16,47	15,13	-1,68	-9,99%	28,75M	08:59:59
Guangdong Songfa Ceramics	191,39	195,82	188,00	+4,99	+2,68%	4,57M	08:59:59
Hangcha	21,29	21,55	20,87	-0,01	-0,05%	7,16M	08:59:59
Jiangsu Jingshen Salt & Chemical	8,62	8,75	8,57	+0,01	+0,12%	2,84M	08:59:59
Healthcare	6,30	6,50	6,18	+0,16	+2,61%	16,84M	08:59:59
Hunan Oil Pump	23,41	23,99	23,06	+0,53	+2,32%	9,16M	08:59:59
Super Telecom	24,40	25,09	24,20	-0,10	-0,41%	3,61M	08:59:59
Jiangsu Wujiang Rural Bank	4,46	4,49	4,38	+0,08	+1,83%	53,2M	08:59:59
Great-Sun Foods	9,09	9,67	9,01	-0,22	-2,36%	18,86M	08:59:59
Nantong Square Cold Chain Equipment	11,54	11,86	11,45	+0,25	+2,21%	6,32M	08:59:59
Eastern Pioneer Driving School	3,10	3,21	3,01	+0,08	+2,65%	4,68M	08:59:59
Xinjiang Xintai	24,27	24,51	23,71	+0,57	+2,41%	5,13M	08:59:59
Mubang High tech	7,98	8,47	7,97	-0,09	-1,12%	4,52M	08:59:59
WuXi Xinje Electric	42,40	43,26	42,10	+0,10	+0,24%	946,5K	08:59:59
Qingdao Topscomm	5,75	5,87	5,68	+0,06	+1,05%	11,45M	08:59:59
Henan Thinker Automatic	20,36	20,55	20,17	+0,26	+1,29%	2,03M	08:59:59
Opple Lighting	15,01	15,35	14,85	-0,22	-1,44%	1,44M	08:59:59
Jiangsu Liba Enterprise	15,97	16,39	15,80	-0,11	-0,68%	4,03M	08:59:59
Zhejiang Starry Pharm	8,05	8,31	7,95	-0,05	-0,62%	8,83M	08:59:59
Duolun Technology	6,53	6,72	6,37	+0,17	+2,67%	33,4M	08:59:59
Hexing Electrical	20,79	20,99	20,63	+0,16	+0,78%	2,23M	08:59:59
ZhongTongGuoMai Communication	8,29	8,55	8,23	0,00	0,00%	4,65M	08:59:59
Beijing Changjiu Logistics	5,86	5,95	5,80	+0,03	+0,51%	3,5M	08:59:59
Qingdao Huijintong Power	9,10	9,35	9,04	+0,08	+0,89%	3,02M	08:59:59
Suli	10,39	10,47	10,24	+0,23	+2,26%	2,39M	08:59:59
Beijing Geoenviron Tech	12,82	13,16	12,16	+0,03	+0,23%	60,51M	08:59:59
UE Furniture	9,93	10,08	9,87	+0,02	+0,20%	3,26M	08:59:59
Topscore Fashion Shoes	18,03	18,44	17,97	+0,20	+1,12%	6,83M	08:59:59
Shanghai Laimu Electronics	5,90	6,03	5,84	+0,07	+1,20%	8,88M	08:59:59
Linewell Software	8,04	8,04	8,04	+0,73	+9,99%	11,01M	08:59:59
Autobio Diagnostics	31,57	32,50	31,31	-0,32	-1,00%	2,74M	08:59:59
Suzhou Keda Tech	8,38	8,61	8,28	+0,05	+0,60%	10,51M	08:59:59
Sanxiang Advanced Materials	34,60	35,99	34,24	-0,26	-0,75%	11,52M	08:59:59
Zhejiang XCC	41,24	42,40	40,48	+0,69	+1,70%	9,89M	08:59:59
Anji Foodstuff	12,84	13,19	12,73	-0,08	-0,62%	8,27M	08:59:59
Zhejiang Dehong Automotive	18,79	19,08	18,67	+0,07	+0,37%	1,09M	08:59:59
Jiajiayue	9,03	9,35	8,94	-0,16	-1,74%	4,59M	08:59:59
Wuhan Thalys Medical	14,40	15,26	14,24	-0,20	-1,37%	6,66M	08:59:59
Zhejiang Langdi	21,41	21,79	21,20	+0,20	+0,94%	1,63M	08:59:59
BOMESC Offshore	18,97	19,68	18,80	-0,43	-2,22%	6,64M	08:59:59
Skshu Paint	22,50	23,28	21,30	+1,18	+5,53%	12,23M	08:59:59
Hubei TKD Crystal Electronic	26,40	27,88	26,07	-0,48	-1,79%	15,39M	08:59:59
Shanghai Laiyifen	12,98	13,20	12,71	-0,01	-0,08%	6,14M	08:59:59
Grand Sunergy	7,66	7,94	7,59	+0,12	+1,59%	36,84M	08:59:59
Ningbo Gaofa Auto Control	12,91	13,10	12,83	+0,07	+0,55%	1,89M	08:59:59
Qingdao Copton Tech	14,86	15,20	14,32	+0,55	+3,84%	9,49M	08:59:59
Jiangsu Hongtian Tech	39,38	42,31	39,00	-1,69	-4,11%	4,53M	08:59:59
Jason Furniture Hangzhou	23,80	24,30	23,33	+0,35	+1,49%	4,53M	08:59:59
Changzhou Shenli Electrical	15,15	15,64	14,63	+0,51	+3,48%	6,76M	08:59:59
Zhejiang Jiaao Enprotech	69,08	70,97	67,42	+1,99	+2,97%	1,13M	08:59:59
Lily Group	36,77	38,09	36,47	-0,32	-0,86%	13,1M	08:59:59
Suzhou Kelida Building & Decoration	5,30	5,56	5,30	-0,16	-2,93%	1,84M	08:59:59
Zhengping Road & Bridge	5,39	5,68	5,39	-0,23	-4,09%	11,82M	08:59:59
Shandong Buchang	14,52	14,80	14,42	+0,12	+0,83%	5,13M	08:59:59
Nancal Energy-Saving Tech	35,29	36,60	34,97	-0,13	-0,37%	3,29M	08:59:59
GuangZhou Baiyun Electric	11,80	12,36	11,23	+0,56	+4,98%	32,36M	08:59:59
Shenyang Toly Bread	4,17	4,27	4,10	-0,05	-1,18%	13,46M	08:59:59
Shanghai Flyco Electrical	31,95	32,60	31,69	0,00	0,00%	1,05M	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4,67	4,76	4,60	+0,10	+2,19%	10,61M	08:59:59
Ganso Co Ltd	12,26	12,67	12,10	-0,16	-1,29%	2,4M	08:59:59
Shanghai Chengdi Construction	7,83	8,02	7,78	+0,04	+0,51%	14,15M	08:59:59
Xinhuanet	17,19	18,10	17,00	-0,32	-1,83%	19,56M	08:59:59
Zhejiang Xinao Textiles	6,04	6,39	5,96	-0,21	-3,36%	16,25M	08:59:59
TESIRO Jewelry	5,97	6,10	5,92	+0,01	+0,17%	7,82M	08:59:59
Holsin Engineering Consulting	9,87	10,15	9,62	+0,21	+2,17%	4,68M	08:59:59
Jinhui Liquor	17,25	17,95	16,38	+0,43	+2,56%	23,67M	08:59:59
Suzhou Xingye Materials Tech	11,55	11,80	11,32	+0,15	+1,32%	21,35M	08:59:59
Bomin Electronics	16,38	18,40	16,21	-1,50	-8,39%	67,2M	08:59:59
Harson Trading China	16,22	16,78	16,10	-0,03	-0,18%	3,48M	08:59:59
Hunan Baili	3,92	4,04	3,90	-0,01	-0,25%	2,49M	08:59:59
Jiangxi Guotai Industrial Explosive	10,04	10,27	9,94	+0,21	+2,14%	7,14M	08:59:59
Shanghai Kindly	7,38	7,55	7,30	+0,01	+0,14%	4,55M	08:59:59
Suzhou MedicalSystem Tech	19,00	19,15	18,48	+0,48	+2,59%	13,04M	08:59:59
Duzhe Publishing & Media	8,38	8,38	8,38	+0,76	+9,97%	17,6M	08:59:59
Central China Securities	3,90	3,98	3,85	-0,07	-1,76%	56,97M	08:59:59
China Science Publishing	26,24	26,95	25,72	+0,44	+1,71%	27,46M	08:59:59
China Galaxy A	11,90	11,98	11,75	-0,03	-0,25%	29,71M	08:59:59
DELIXI XINJIANG Transport	16,67	17,41	16,40	-0,41	-2,40%	12,49M	08:59:59
Changshu Automotive Trim	10,03	10,14	9,88	+0,21	+2,14%	3,84M	08:59:59
Shanghai Carthane	10,13	10,43	9,64	+0,61	+6,41%	9,01M	08:59:59
Huali Industries	13,67	14,39	13,50	-0,13	-0,94%	5,44M	08:59:59
Shanghai Weaver	32,33	34,05	32,03	-0,68	-2,06%	7,38M	08:59:59
ADD Industry Zhejiang	9,20	9,33	9,01	+0,25	+2,79%	2,97M	08:59:59
Zhejiang Rongsheng	12,83	13,04	12,76	+0,04	+0,31%	3,37M	08:59:59
Zhejiang Tuna	9,98	10,39	9,80	+0,06	+0,60%	3,39M	08:59:59
Zhejiang Wazam New Materials	189,99	198,98	187,37	-0,01	-0,01%	13,87M	08:59:59
Shenzhen Kinwong Electronic	90,50	93,60	88,80	+0,29	+0,32%	28,26M	08:59:59
Zhejiang Xiantong	14,43	14,43	13,28	+1,31	+9,98%	9,03M	08:59:59
Ningbo Tianlong Electronics	19,09	20,00	18,86	-0,56	-2,85%	5,1M	08:59:59
Jack Sewing Machine	31,33	31,91	30,60	+0,19	+0,61%	3,52M	08:59:59
Huada Automotive	36,97	38,28	36,66	+0,04	+0,11%	6,23M	08:59:59
Dalian Bio-Chem	11,43	11,85	11,31	-0,25	-2,14%	12,19M	08:59:59
Anhui Genuine New	7,75	8,08	7,70	+0,05	+0,65%	3,49M	08:59:59
G-bits Network	334,52	343,48	333,00	-3,77	-1,11%	967,49K	08:59:59
Shanghai Rongtai Health	16,56	16,99	16,41	+0,09	+0,55%	2,11M	08:59:59
Clenergy Xiamen	9,90	10,05	9,81	+0,17	+1,75%	3,19M	08:59:59
Zhenhai Petrochemical	11,82	12,20	11,70	+0,25	+2,16%	6,52M	08:59:59
Yantai Eddie Precision	18,07	18,47	17,97	0,00	0,00%	5,33M	08:59:59
Hailir Pesticides	10,16	10,26	10,06	+0,14	+1,40%	724K	08:59:59
Fujian Tianma Science	7,55	7,55	6,85	+0,69	+10,06%	53,37M	08:59:59
Qijing Machinery	13,85	14,05	13,63	+0,35	+2,59%	1,23M	08:59:59
Anhui Province Natural Gas	7,64	7,68	7,57	+0,05	+0,66%	4,52M	08:59:59
PNC Process Systems	22,99	25,98	22,81	-0,78	-3,28%	57M	08:59:59
Ningbo Peacebird Fashion	11,80	11,97	11,65	+0,04	+0,34%	1,38M	08:59:59
Shanghai AtHub	20,27	21,33	20,11	-0,44	-2,12%	17,59M	08:59:59
L&K Engineering Suzhou	115,67	121,51	114,08	-1,67	-1,42%	4,96M	08:59:59
Eurocrane China	7,27	7,41	7,22	+0,01	+0,14%	4,41M	08:59:59
Baiyin Nonferrous	5,26	5,39	5,20	+0,12	+2,33%	120,99M	08:59:59
Hangzhou XZB Tech	36,91	37,92	36,38	+0,69	+1,91%	2,11M	08:59:59
Jiangshan Oupai Door	10,48	10,77	10,32	+0,18	+1,75%	2,61M	08:59:59
Shanghai Tianyang Hot	8,57	8,98	8,51	-0,19	-2,17%	25,28M	08:59:59
Chahua Modern Housewares	16,57	17,00	16,41	+0,04	+0,24%	2,37M	08:59:59
Kunshan Kersen Science	20,19	21,69	20,01	-0,03	-0,15%	28,04M	08:59:59
Anzheng Fashion	6,43	6,62	6,37	+0,03	+0,47%	4,64M	08:59:59
Chongqing Construction Eng	2,54	2,60	2,52	+0,03	+1,20%	12,43M	08:59:59
HangZhou Nbond Nonwovens	11,87	12,12	11,75	+0,09	+0,76%	2,88M	08:59:59
Fujian Anjoy Foods	81,74	82,89	80,90	+0,66	+0,81%	4,53M	08:59:59
Fujian Haixia Environmental	5,56	5,65	5,51	+0,07	+1,28%	9,55M	08:59:59
Beijing Vastdata Tech	13,12	13,86	13,03	-0,32	-2,38%	8,27M	08:59:59
Zhejiang Three Stars	14,30	14,61	14,11	+0,14	+0,99%	6,45M	08:59:59
Comefly Outdoor	18,83	19,48	18,67	+0,28	+1,51%	1,65M	08:59:59
Shenzhen Original Advanced Compounds	145,56	151,33	144,01	-1,06	-0,72%	1,55M	08:59:59
Lafang China	15,26	15,61	15,00	-0,02	-0,13%	8,14M	08:59:59
Zhejiang Kanglongda Special	21,30	22,49	20,85	-0,42	-1,93%	5,19M	08:59:59
Zhejiang Cheng Yi	6,70	6,89	6,62	-0,02	-0,30%	5,13M	08:59:59
CSD Water Service	12,01	12,80	11,96	-0,04	-0,33%	6,62M	08:59:59
Daqian Ecology	23,57	23,57	21,66	+2,14	+9,99%	2,89M	08:59:59
Shanghai Kelai Mech	14,54	15,00	14,32	+0,29	+2,04%	5,47M	08:59:59
GigaDevice Semiconductor	281,86	291,90	278,12	+3,64	+1,31%	34,45M	08:59:59
Jiangsu Xinquan Automotive	32,28	33,22	31,74	+0,12	+0,37%	14,01M	08:59:59
Juewei Food	10,87	11,02	10,70	+0,05	+0,46%	3,14M	08:59:59
Hefei Taihe Optoelectronic	18,72	18,76	17,72	+0,89	+4,99%	9,47M	08:59:59
Ningbo Shenglong Automotive	15,16	15,54	14,65	+0,55	+3,76%	6,76M	08:59:59
TianYu Eco-Environment	5,72	5,88	5,64	+0,15	+2,69%	8,49M	08:59:59
Oppein Home	31,10	31,45	30,18	+0,73	+2,40%	2,96M	08:59:59
Shanghai Environment	6,79	6,88	6,74	+0,04	+0,59%	7,49M	08:59:59
Huida Sanitary Ware	5,44	5,55	5,33	+0,08	+1,49%	4,41M	08:59:59
Qingdao Liqun Department	3,52	3,61	3,50	+0,01	+0,28%	8,95M	08:59:59
Shijiazhuang Kelin Electric	15,28	15,52	15,17	+0,16	+1,06%	2,29M	08:59:59
Jiangyin Jianghua Micro	25,25	25,86	25,09	+0,09	+0,36%	10,42M	08:59:59
Ningbo Menovo Pharma	23,85	24,88	23,47	+0,53	+2,27%	36,64M	08:59:59
Guangdong Liantai Environ	4,55	4,67	4,51	+0,04	+0,89%	10,23M	08:59:59
Fujian Kuncai Material Tech	13,51	13,82	13,40	-0,05	-0,37%	6,91M	08:59:59
Jiangsu Lopal Tech	17,15	18,08	16,93	-0,60	-3,38%	32,42M	08:59:59
Zhejiang Dafeng	9,25	9,48	9,18	+0,06	+0,65%	2,15M	08:59:59
Xinfengming Group	15,88	16,23	15,50	+0,54	+3,52%	9,62M	08:59:59
Raisecom Tech	9,38	9,90	9,30	-0,14	-1,47%	11,18M	08:59:59
Western Mining	32,85	33,71	32,18	+0,35	+1,08%	38,14M	08:59:59
Thinkingdom Media	21,00	24,04	21,00	-2,25	-9,68%	35,7M	08:59:59
Olympic Circuit Tech	41,30	42,88	40,50	+0,03	+0,07%	31,07M	08:59:59
Zhejiang Dibay Electric	17,13	17,75	16,75	+0,45	+2,70%	2,66M	08:59:59
OmniVision Integrated Circuits	71,53	74,19	70,78	-1,56	-2,13%	12,89M	08:59:59
China Kings Resources	12,44	12,66	12,38	+0,04	+0,32%	5,46M	08:59:59
Zhejiang Ausun Pharma	7,57	7,90	7,51	-0,12	-1,56%	7,16M	08:59:59
Shanghai Moons	44,23	45,33	43,43	+0,21	+0,48%	4,6M	08:59:59
Zhejiang Shouxiangu Pharma	14,28	14,79	14,17	-0,17	-1,18%	1,59M	08:59:59
Zhejiang Tieliu Clutch	15,47	15,74	15,16	+0,33	+2,18%	2,67M	08:59:59
Jiangsu Provincial Agri	8,52	8,67	8,45	+0,02	+0,24%	12,73M	08:59:59
Jiangsu Seagull Cooling	18,97	20,13	18,60	-0,53	-2,72%	17,78M	08:59:59
Flying Tech	7,21	7,38	7,08	+0,11	+1,55%	5,5M	08:59:59
Chongqing QinAn	9,70	9,96	9,47	+0,23	+2,43%	6,9M	08:59:59
Shanghai Baolong Auto	29,39	29,39	27,28	+2,67	+9,99%	3,71M	08:59:59
Fujian Apex Software	27,18	27,79	26,88	-0,26	-0,95%	2,82M	08:59:59
Shanghai Porigine Chemical Material	16,54	16,77	16,13	+0,47	+2,92%	2,33M	08:59:59
Yongyue Science	4,70	4,84	4,64	+0,09	+1,95%	11,09M	08:59:59
Nanjing Huamai	14,65	15,44	14,49	-0,07	-0,48%	19,39M	08:59:59
Fujian Raynen Tech	16,98	17,48	16,76	+0,35	+2,10%	2,65M	08:59:59
EmbedWay Shanghai	21,83	22,20	21,57	+0,10	+0,46%	4,17M	08:59:59
Shandong Huifa	9,62	9,94	9,51	-0,16	-1,64%	5,25M	08:59:59
Zhejiang Baida	11,68	11,97	11,58	+0,02	+0,17%	2,73M	08:59:59
Ningbo Xusheng Auto	10,88	10,88	10,02	+0,99	+10,01%	35,06M	08:59:59
Zhejiang Dayuan	64,86	68,51	64,50	-1,66	-2,50%	6,12M	08:59:59
Zhejiang Tony	31,50	32,05	30,20	+1,78	+5,99%	2,69M	08:59:59
Zhejiang Zomax	15,72	15,80	13,88	+0,87	+5,86%	29,8M	08:59:59
Junhe Pumps	6,42	6,55	6,33	+0,11	+1,74%	5,72M	08:59:59
Shanghai Emperor	55,51	58,00	52,16	+2,16	+4,05%	32,92M	08:59:59
Shanghai Vohringer Wood	27,25	28,58	26,96	-0,44	-1,59%	3,62M	08:59:59
ZheJiang JiHua	10,00	10,45	9,86	+0,18	+1,83%	99,26M	08:59:59
Nanjing OLO Home	7,40	7,53	7,28	+0,18	+2,49%	3,26M	08:59:59
Zhejiang Chengbang	12,52	13,35	12,41	-0,08	-0,63%	11,4M	08:59:59
Guangdong Dcenti	5,74	5,90	5,65	+0,15	+2,68%	13,57M	08:59:59
Sichuan Huati Lighting	20,28	20,81	20,16	+0,18	+0,90%	4,16M	08:59:59
Suzhou Etron Tech	27,70	28,89	27,45	-0,30	-1,07%	4,32M	08:59:59
Zheshang Securities	8,95	9,07	8,88	-0,09	-1,00%	23,81M	08:59:59
Jiangsu Riying Electronics	38,85	39,88	38,54	+0,60	+1,57%	2,08M	08:59:59
Guangzhou Restaurant	13,45	13,65	13,33	-0,01	-0,07%	1,9M	08:59:59
Tangshan Sunfar Silicon	35,37	36,68	35,01	-0,42	-1,17%	7,37M	08:59:59
Zbom Cabinets	6,05	6,20	6,01	+0,05	+0,83%	5,41M	08:59:59
Ningxia Jiaze Renewables	3,69	3,77	3,68	+0,03	+0,82%	27,1M	08:59:59
Shenzhen Hopewind Electric	23,09	23,65	22,83	+0,05	+0,22%	10,94M	08:59:59
Dashenlin Pharma	18,61	18,83	18,50	-0,13	-0,69%	11,08M	08:59:59
Anhui Transport	5,97	6,05	5,88	+0,13	+2,23%	3,91M	08:59:59
Getein Biotech	9,17	9,69	9,06	-0,16	-1,71%	8,53M	08:59:59
Sunstone Develop	14,96	15,29	14,80	-0,02	-0,13%	7,03M	08:59:59
Weixinkang	8,77	9,06	8,72	-0,06	-0,68%	1,84M	08:59:59
Nanjing King-friend Bio	8,15	8,38	7,97	+0,23	+2,90%	18,57M	08:59:59
Shanghai Daimay Automotive	9,60	10,00	9,53	-0,15	-1,54%	18,57M	08:59:59
Hylink Digital Solution	6,74	6,86	6,70	-0,08	-1,17%	1,46M	08:59:59
RoadMainT	25,09	25,65	24,79	+0,42	+1,70%	1,36M	08:59:59
Jiangsu Nanfang Medical	8,06	8,60	7,92	-0,04	-0,49%	8,81M	08:59:59
Shenzhen Sunxing Light Alloys	24,77	25,50	24,19	-0,18	-0,72%	8,26M	08:59:59
Jinneng Science	4,84	4,97	4,69	+0,16	+3,42%	20,8M	08:59:59
Guangzhou Port	3,12	3,14	3,09	+0,02	+0,65%	21,04M	08:59:59
Warom Tech	16,43	16,93	16,33	-0,06	-0,36%	1,61M	08:59:59
Hengdian Tospo Lighting	27,18	27,48	26,46	+0,72	+2,72%	1,71M	08:59:59
Jiangsu Xinri E-Vehicle	10,15	10,35	10,05	+0,16	+1,60%	3,39M	08:59:59
Xiamen Goldenhome	15,28	15,55	15,20	0,00	0,00%	1,03M	08:59:59
Jiangyin Hengrun Heavy	14,47	15,26	14,37	-0,38	-2,56%	7,97M	08:59:59
Shandong Gold Phoenix	13,59	13,77	13,42	+0,21	+1,57%	1,61M	08:59:59
Shandong Cynda Chemical	5,78	5,95	5,71	+0,10	+1,76%	9,08M	08:59:59
Shanghai Koal Software	17,03	18,00	16,92	-0,22	-1,28%	23,34M	08:59:59
Shaanxi Kanghui Pharma	34,35	34,76	33,58	+0,49	+1,45%	1,93M	08:59:59
Hefei Changqing Machinery	11,39	11,55	11,24	+0,20	+1,79%	2,18M	08:59:59
Jiangsu Maysta Chemical	10,90	11,10	10,78	+0,10	+0,93%	3,3M	08:59:59
AA Industrial Belting	68,80	70,80	68,16	-0,22	-0,32%	5,13M	08:59:59
Qinhuangdao Port	3,59	3,62	3,53	+0,02	+0,56%	28,57M	08:59:59
China Publishing Media	6,06	6,50	5,96	+0,08	+1,34%	88,62M	08:59:59
Zhejiang Shengda Bio-Pharm	12,45	12,83	12,27	+0,06	+0,48%	3,79M	08:59:59
Joinn Laboratories China	48,71	53,29	47,12	-1,94	-3,83%	44,1M	08:59:59
Zhejiang CFMoto Power	268,56	273,99	265,00	-1,47	-0,54%	1,22M	08:59:59
Zhejiang Huangma Tech	11,31	11,46	11,19	+0,19	+1,71%	4,15M	08:59:59
Jiangsu Dongzhu Landscape	1,88	1,95	1,86	-0,04	-2,08%	10,19M	08:59:59
Guizhou Transportation Planning	10,43	10,85	10,39	-0,15	-1,42%	8,85M	08:59:59
Zhejiang Tiantai Xianghe	10,23	10,58	10,00	+0,03	+0,29%	18,52M	08:59:59
Guangzhou Jiacheng	6,48	6,76	6,36	-0,25	-3,71%	30,65M	08:59:59
Qibu	3,04	3,14	2,98	+0,05	+1,67%	8,13M	08:59:59
Hangzhou Freely Communication	12,25	12,50	11,97	+0,26	+2,17%	8,33M	08:59:59
TVZone Media	19,04	20,16	18,91	-0,34	-1,75%	10,96M	08:59:59
Changzhou Youon Pubilic Bicycle	20,76	20,90	20,16	+0,81	+4,06%	3,45M	08:59:59
ChongQing Zhengchuan Pharma	31,15	32,00	30,50	+0,08	+0,26%	3,42M	08:59:59
Gansu Guofang Industry	12,14	12,68	12,09	+0,03	+0,25%	41,3M	08:59:59
Zhejiang Taihua New Material	9,43	9,45	9,22	+0,22	+2,39%	4,88M	08:59:59
Cashway Tech	7,23	7,48	7,17	-0,09	-1,23%	8,36M	08:59:59
Jiangsu Tianmu Lake	8,77	8,93	8,69	-0,02	-0,23%	3,83M	08:59:59
Suzhou Institute Building	4,75	4,90	4,70	-0,05	-1,04%	24,3M	08:59:59
Yindu Kitchen	10,90	11,05	10,81	+0,10	+0,93%	1,06M	08:59:59
Zhejiang Meilun Elevator	6,77	6,92	6,71	+0,08	+1,20%	4,27M	08:59:59
Fujian Aonong Biological	2,71	2,75	2,69	+0,02	+0,74%	16,94M	08:59:59
Cisen Pharma	13,66	14,24	13,54	-0,15	-1,09%	7,43M	08:59:59
Asia Cuanon Tech Shanghai	4,05	4,27	3,98	-0,10	-2,41%	6,53M	08:59:59
Guangdong Champion	18,66	22,20	18,26	-1,59	-7,85%	48,36M	08:59:59
Anhui Zhongyuan New Materials	9,13	9,33	9,04	+0,06	+0,66%	5,26M	08:59:59
IReader Tech	27,63	29,99	27,20	-1,38	-4,76%	85,11M	08:59:59
Shanghai Shine-Link	9,17	9,55	9,00	-0,14	-1,50%	3,4M	08:59:59
Guangdong Tianan New Material	11,65	11,91	11,11	+0,66	+6,01%	15,08M	08:59:59
GuangDong GenSho Logistics	23,44	24,26	23,07	+0,04	+0,17%	981,8K	08:59:59
Guangzhou Kingmed Diagnostics	28,60	30,74	28,23	-1,12	-3,77%	17,09M	08:59:59
Caitong Securities	7,76	7,98	7,69	-0,17	-2,14%	49,89M	08:59:59
Hengdian Entertainment	16,53	18,23	16,33	-0,04	-0,24%	18,66M	08:59:59
New East New Materials	23,35	24,64	22,81	-1,66	-6,64%	19,93M	08:59:59
Hoshine Silicon Industry	31,74	32,43	31,08	+0,49	+1,57%	9,24M	08:59:59
Tederic Machinery	10,49	10,51	10,09	+0,40	+3,96%	5,88M	08:59:59
Yingkou Jinchen Machinery	27,27	28,18	27,00	-0,39	-1,41%	6,67M	08:59:59
Shanghai Fengyuzhu Exhibition	12,64	13,45	12,50	-0,22	-1,71%	68,85M	08:59:59
Shanghai Sunglow Packaging	11,33	11,61	11,26	+0,05	+0,44%	2,9M	08:59:59
Zhejiang Jinghua Laser	20,18	20,60	20,00	+0,11	+0,55%	2,33M	08:59:59
Shanghai Putailai New Energy	19,43	19,97	19,26	-0,23	-1,17%	20,71M	08:59:59
Shanghai Smith Adhesive	13,28	13,59	13,20	-0,02	-0,15%	10,03M	08:59:59
Wuxi Acryl Tech	25,68	26,43	25,53	+0,39	+1,54%	1,39M	08:59:59
Jiangsu Luokai Mechanical	14,57	14,89	14,22	+0,24	+1,67%	2,79M	08:59:59
Nanjing Canatal Data Centre	7,27	7,58	7,19	-0,01	-0,14%	12,05M	08:59:59
Suzhou Jin Hong Shun Auto	10,60	10,79	10,33	+0,35	+3,41%	833,56K	08:59:59
Jiangsu Lidao New Material	11,66	12,07	11,47	+0,09	+0,78%	6,37M	08:59:59
Guizhou Gas A	6,31	6,37	6,24	+0,04	+0,64%	25,07M	08:59:59
IKD A	13,13	13,42	12,65	+0,62	+4,96%	15,68M	08:59:59
Shandong Publishing A	7,06	7,24	7,00	-0,02	-0,28%	14,69M	08:59:59
Ningbo Lehui Engineering A	19,41	19,89	19,35	+0,19	+0,99%	1,46M	08:59:59
CIG ShangHai A	168,51	174,00	166,58	+1,31	+0,78%	19,06M	08:59:59
Shandong Daye A	9,91	9,91	9,16	+0,90	+9,99%	16,24M	08:59:59
Shanghai Shuixing Textile A	16,29	16,47	16,18	+0,10	+0,62%	1,32M	08:59:59
Jiangsu Zhenjiang New Energy A	23,44	24,37	23,17	+0,19	+0,82%	5,6M	08:59:59
Proya Cosmetics A	57,79	58,56	56,06	+1,00	+1,76%	9,9M	08:59:59
ZhongMan Petroleum A	20,09	20,32	19,86	+0,22	+1,11%	11,83M	08:59:59
Zhejiang Henglin Chair A	30,35	31,50	29,83	+0,01	+0,03%	2,16M	08:59:59
Zhejiang Chenfeng Science A	25,37	26,51	25,15	-0,03	-0,12%	2,12M	08:59:59
Xiangpiaopiao Food A	11,83	12,14	11,66	-0,14	-1,17%	3,62M	08:59:59
Chengdu Haoneng Tech A	8,12	8,29	8,07	+0,13	+1,63%	10,28M	08:59:59
Shandong Donghong Pipe A	11,39	11,52	11,31	+0,09	+0,80%	1,67M	08:59:59
Sobute New Materials A	9,88	10,05	9,77	+0,06	+0,61%	4,5M	08:59:59
Sino-Agri Leading Biosciences A	11,26	11,71	10,82	+0,48	+4,45%	9,54M	08:59:59
Huaneng Lancang River A	10,29	10,47	10,24	-0,09	-0,87%	36,75M	08:59:59
Suzhou Secote A	33,87	34,85	33,50	+0,07	+0,21%	10,01M	08:59:59
Shanghai ACE A	11,72	12,15	10,88	+0,39	+3,44%	33,89M	08:59:59
Leshan Giantstar Farming Husbandry	13,33	13,58	13,03	+0,38	+2,93%	11,43M	08:59:59
Changzhou Langbo A	28,45	29,71	27,26	+1,44	+5,33%	4,23M	08:59:59
Guangdong Hotata A	12,90	13,09	12,69	+0,14	+1,10%	2,38M	08:59:59
Suzhou Chunqiu Electronic A	14,01	14,60	13,92	-0,32	-2,23%	16,49M	08:59:59
Ningbo Heli Mould A	12,79	13,05	12,67	+0,17	+1,35%	2,44M	08:59:59
Red Star Macalline A	2,08	2,11	2,05	+0,01	+0,48%	46,78M	08:59:59
Bank of Chengdu	19,09	19,39	18,98	-0,08	-0,42%	22,2M	08:59:59
Xinjiang Torch Gas	19,20	19,41	18,97	+0,23	+1,21%	1,55M	08:59:59
Kehua A	13,25	13,58	13,13	+0,06	+0,45%	2,64M	08:59:59
Xuancheng Valin Precision	15,26	15,53	15,07	+0,15	+0,99%	2,39M	08:59:59
Shanghai Tianyong Engineering	24,75	25,99	23,63	-0,09	-0,36%	2,32M	08:59:59
Hebei Yangyuan ZhiHui	41,51	42,42	40,15	+1,37	+3,41%	8,33M	08:59:59
Nacity Property	11,15	11,42	10,94	+0,27	+2,48%	3,05M	08:59:59
Beijing Tricolor	64,46	67,99	64,00	-2,21	-3,31%	5,72M	08:59:59
KTK GROUP	10,06	10,09	9,85	+0,21	+2,13%	4,02M	08:59:59
Zoy Home	11,95	12,26	11,73	+0,37	+3,20%	3,43M	08:59:59
TianJin 712	12,23	12,48	11,76	+0,59	+5,07%	35,8M	08:59:59
Jiayou International	11,73	11,90	11,60	+0,08	+0,69%	5,92M	08:59:59
Jiangsu Financial A	7,09	7,28	7,05	-0,15	-2,07%	41,69M	08:59:59
Perfect Group A	24,03	24,80	23,84	-0,03	-0,12%	1,08M	08:59:59
Snowsky Salt Industry	5,41	5,55	5,36	+0,04	+0,74%	16,59M	08:59:59
Shanghai Aiyingshi A	13,15	13,46	12,98	+0,04	+0,31%	2,13M	08:59:59
WuXi AppTec	144,30	159,92	139,05	-10,20	-6,60%	83,61M	08:59:59
YAPP Automotive	15,00	15,00	13,77	+1,36	+9,97%	7,23M	08:59:59
Foxconn Industrial Internet	47,78	48,91	46,81	+0,88	+1,88%	98,7M	08:59:59
Fuda Alloy	39,46	40,50	39,12	-0,04	-0,10%	3,52M	08:59:59
Ecovacs Robotics	45,43	46,24	45,11	-0,12	-0,26%	3,09M	08:59:59
Dynagreen Environmental	8,04	8,18	7,97	0,00	0,00%	9,96M	08:59:59
Bethel Automotive A	26,07	27,01	25,14	+1,17	+4,70%	15,71M	08:59:59
Yijiahe Tech	23,37	24,99	23,18	+0,01	+0,04%	2,45M	08:59:59
Zhende Medical	76,68	77,49	75,09	+0,23	+0,30%	858,76K	08:59:59
Guangdong Wencan	15,31	15,31	13,90	+1,39	+9,99%	7,85M	08:59:59
Xianhe	16,88	17,13	16,74	+0,29	+1,75%	7,27M	08:59:59
WG Tech JiangXi	71,60	74,77	70,52	0,00	0,00%	15,33M	08:59:59
Jiangsu Dingsheng	15,50	15,95	15,31	-0,18	-1,15%	12,64M	08:59:59
Zhejiang Grandwall Electric A	24,89	25,70	24,65	-0,14	-0,56%	5,29M	08:59:59
Nanjing Securities	6,64	6,76	6,57	-0,11	-1,63%	24,75M	08:59:59
China Securities	22,88	23,29	22,70	-0,42	-1,80%	18,31M	08:59:59
Dazzle Fashion	12,34	12,55	12,20	+0,08	+0,65%	2,39M	08:59:59
Red Avenue New Materials	50,50	52,12	50,12	-0,23	-0,45%	8,84M	08:59:59
Jiangsu New Energy	12,30	12,83	12,11	-0,45	-3,53%	21,06M	08:59:59
Zhejiang Xinneng Photovoltaic	9,80	10,00	9,08	+0,57	+6,18%	50,46M	08:59:59
Xinjiang East Universe	17,18	17,27	16,95	+0,27	+1,60%	867,3K	08:59:59
Milkyway Chemical	57,19	60,16	56,68	-1,97	-3,33%	2,12M	08:59:59
Yangtze Optical Fibre	331,50	345,60	328,30	-1,60	-0,48%	7,23M	08:59:59
Anhui Great Wall Military	31,92	31,92	29,25	+2,90	+9,99%	23,44M	08:59:59
Jinhua Chunguang Tech	28,54	31,00	28,36	-0,41	-1,42%	3,89M	08:59:59
China Aluminum Engineering	4,21	4,33	4,04	-0,13	-3,00%	25,34M	08:59:59
Qingdao Hiron	10,68	10,78	10,60	+0,09	+0,85%	2,33M	08:59:59
Jiangsu Lettall Electronic	83,51	87,48	82,89	-1,40	-1,65%	14,31M	08:59:59
Hongyuan Green Energy	14,24	14,71	14,08	-0,05	-0,35%	11,72M	08:59:59
Jiangsu Zijin Rural	2,54	2,57	2,51	+0,02	+0,79%	89,74M	08:59:59
Shanghai Sinotec	10,89	11,22	10,75	+0,20	+1,87%	4,59M	08:59:59
Qingdao Vland Biotech	12,39	13,04	12,22	-0,28	-2,21%	8,15M	08:59:59
Ming Yang Smart	8,76	8,94	8,67	+0,12	+1,39%	38,8M	08:59:59
Qingdao Port	9,88	9,99	9,82	-0,10	-1,00%	12,19M	08:59:59
Ningbo Water Meter	11,34	11,54	11,16	+0,17	+1,52%	4,52M	08:59:59
Suzhou Longjie Fiber	11,49	11,78	11,40	+0,15	+1,32%	3,41M	08:59:59
Nanjing Well Pharma	26,83	28,39	26,41	+0,53	+2,02%	2,95M	08:59:59
Sinotrans A	6,69	6,75	6,40	+0,22	+3,40%	21,84M	08:59:59
Suzhou HYC Technology	49,02	51,40	48,40	-0,64	-1,29%	6,9M	08:59:59
Raytron Technology	164,77	180,50	163,20	-2,75	-1,64%	14,44M	08:59:59
Suzhou TZTEK Technology	60,56	62,40	59,66	-0,39	-0,64%	2,58M	08:59:59
Ningbo Ronbay New Energy Tech	21,15	21,84	20,98	-0,32	-1,49%	9,55M	08:59:59
Zhejiang HangKe Technology	17,41	17,72	17,21	+0,21	+1,22%	7,73M	08:59:59
Appotronics Corp	9,73	9,96	9,69	+0,07	+0,72%	4,79M	08:59:59
Montage Technology	169,20	173,38	165,66	+6,20	+3,80%	35,89M	08:59:59
Railway Signal Communication	4,88	4,92	4,82	+0,02	+0,41%	25,23M	08:59:59
Fujian Forecam Optics	25,60	26,30	24,46	+0,67	+2,69%	5,93M	08:59:59
Harbin Xinguang Optic Electronics	57,78	58,60	56,21	+2,45	+4,43%	1,95M	08:59:59
Advanced Micro Fabrication	295,22	304,68	290,35	-2,45	-0,82%	14,19M	08:59:59
Traffic Control Technology	16,07	16,40	15,88	+0,35	+2,23%	1,42M	08:59:59
MicroPort Endovascular MedTech	82,81	84,78	82,35	-0,12	-0,14%	1,15M	08:59:59
Espressif Systems Shanghai	118,43	126,78	117,07	-2,62	-2,16%	7,76M	08:59:59
Anji Microelectronics Tech	188,00	191,95	185,88	+3,10	+1,68%	4,72M	08:59:59
Guangzhou Fangbang Electronics Co	102,20	109,30	100,01	-1,91	-1,83%	2,29M	08:59:59
Suzhou Harmontronics Auto Tech	9,63	10,24	9,62	-0,29	-2,92%	3,27M	08:59:59
Beijing Worldia Diamond Tools	84,96	88,00	83,58	+0,16	+0,19%	4,79M	08:59:59
Micro Tech Nanjing	78,24	81,91	77,63	-0,99	-1,25%	2,13M	08:59:59
Beijing Tianyishangjia New Material Corp	6,48	6,66	6,28	+0,08	+1,25%	4,8M	08:59:59
Beijing Piesat Information Technology Co	8,27	8,43	8,20	0,00	0,00%	3,7M	08:59:59
ArcSoft Corp	27,12	28,02	26,89	-0,29	-1,06%	4,27M	08:59:59
Western Superconducting	53,00	54,39	51,88	+0,73	+1,40%	10,54M	08:59:59
Xi an Bright Laser	81,59	85,24	80,50	+1,93	+2,42%	8,42M	08:59:59
Guangdong Jia Yuan Technology	24,60	26,50	24,00	-1,40	-5,38%	48,42M	08:59:59
Hongta Securities	6,99	7,13	6,92	-0,15	-2,10%	23,31M	08:59:59
People's Insurance	7,58	7,63	7,50	+0,03	+0,40%	44,75M	08:59:59
Chongqing Rural Comm	7,00	7,13	6,90	+0,05	+0,72%	64,88M	08:59:59
Youyou Foods	9,42	9,50	9,31	+0,10	+1,07%	3,71M	08:59:59
China Zheshang	2,97	3,00	2,95	+0,01	+0,34%	178,82M	08:59:59
Postal Savings Bank of China	5,51	5,58	5,46	-0,03	-0,54%	180,45M	08:59:59
Beijing-Shanghai High Speed	5,13	5,15	5,06	+0,04	+0,79%	168,8M	08:59:59
Baic Bluepark	4,49	4,57	4,39	+0,19	+4,42%	106,77M	08:59:59
Bestore	8,95	9,19	8,87	-0,08	-0,89%	3,05M	08:59:59
Boc Intl	10,84	11,00	10,73	-0,08	-0,73%	21,94M	08:59:59
Guangdong Marubi	26,29	26,64	25,70	+0,65	+2,54%	3,09M	08:59:59
Quectel	66,86	71,59	66,01	-1,02	-1,50%	14,08M	08:59:59
Jinko Power	3,25	3,29	3,20	+0,06	+1,88%	80,65M	08:59:59
Tianfeng Securities Co	3,48	3,54	3,46	-0,04	-1,14%	111,43M	08:59:59
China Satellite Communications Co	22,03	22,51	21,62	+0,56	+2,61%	22,77M	08:59:59
Ningbo Jintian Copper Group Co	10,15	10,34	10,06	+0,09	+0,89%	21,31M	08:59:59
StarPower Semiconductor	69,68	71,43	69,21	+0,16	+0,23%	3,24M	08:59:59
Xiangyang Changyuan Donggu Industry Co	43,45	44,53	42,71	+0,20	+0,46%	4,07M	08:59:59
Guizhou Sanli Pharmaceutical Co	11,26	11,90	11,09	+0,31	+2,83%	18,99M	08:59:59
Shanghai Golden Union Commercial Management Co	8,59	8,85	8,54	-0,06	-0,69%	8,21M	08:59:59
Goneo	38,99	39,19	38,65	+0,15	+0,39%	2,42M	08:59:59
Changzhou Kaidi Electrical	53,80	56,50	53,00	-0,82	-1,50%	1,65M	08:59:59
Fuzhou Rockchip Electronics Co	171,01	192,00	171,00	-18,99	-9,99%	22,53M	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,41	6,51	6,15	+0,32	+5,25%	8,5M	08:59:59
Cybrid Technologies	10,44	10,67	10,34	+0,10	+0,97%	5,95M	08:59:59
Hunan Heshun Petroleum Co	32,99	34,15	32,70	-0,44	-1,32%	5,83M	08:59:59
Senci Electric Machinery Co	16,55	16,75	15,47	+0,57	+3,57%	2,49M	08:59:59
Qingdao Victall Railway Co	5,70	5,98	5,61	+0,16	+2,89%	7,17M	08:59:59
Beijing United Information Technology Co	17,85	18,24	17,64	+0,06	+0,34%	7,82M	08:59:59
Sichuan Teway Food Group Co	12,33	12,60	12,21	-0,12	-0,96%	7,3M	08:59:59
Jiangsu Shemar Electric Co	36,59	37,19	35,65	+0,51	+1,41%	3,93M	08:59:59
Bafang Electric Suzhou Co	26,59	26,88	25,94	+0,77	+2,98%	1,76M	08:59:59
Xuelong Group Co	14,22	14,49	13,90	+0,31	+2,23%	10,25M	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	12,85	13,32	12,74	+0,27	+2,15%	3,68M	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,04	25,99	24,77	-0,26	-1,03%	6,2M	08:59:59
Beken	38,05	41,45	37,51	-2,28	-5,65%	14,61M	08:59:59
Zhangjiagang Elegant Home Tech Co	23,79	24,41	22,63	+1,60	+7,21%	18,04M	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	40,57	41,52	40,20	+0,29	+0,72%	4,18M	08:59:59
Flat Glass Group Co	9,04	9,34	8,88	+0,21	+2,38%	14,76M	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	25,76	26,27	25,21	+0,69	+2,75%	3,96M	08:59:59
Guangzhou Tongda Auto Electric Co	10,30	10,40	9,97	+0,20	+1,98%	6,31M	08:59:59
Anhui Gourgen Traffic Construction Co	4,62	4,70	4,56	+0,10	+2,21%	7,3M	08:59:59
Zhejiang Great Shengda Packaging Co	12,49	12,80	12,38	+0,05	+0,40%	9,74M	08:59:59
Keeson Technology	11,16	11,50	11,12	+0,04	+0,36%	4,9M	08:59:59
Zhejiang Jianye Chemical Co	19,54	20,95	19,41	-1,04	-5,05%	5,4M	08:59:59
China Bester Group Telecom Co	14,73	15,20	14,62	-0,09	-0,61%	14,56M	08:59:59
CNOOC Energy Technology & Services	4,03	4,05	3,95	+0,07	+1,77%	38,92M	08:59:59
Argus Shanghai Textile Chemicals Co	24,08	24,78	23,58	+0,48	+2,03%	2,37M	08:59:59
Ningbo Yongxin Optics Co	91,96	95,98	91,12	-1,96	-2,09%	1M	08:59:59
Shanghai Yongguan Adhesive Products	16,81	17,30	16,69	+0,21	+1,27%	4,43M	08:59:59
Nanhua Futures Co	12,90	13,25	12,72	+0,17	+1,34%	19,72M	08:59:59
Shanghai Huide Science & Technology Co	18,50	18,95	18,39	+0,15	+0,82%	1,69M	08:59:59
Qingdao Richen Food Co	26,95	27,90	25,72	+1,23	+4,78%	2,69M	08:59:59
Ningxia Baofeng Energy Group Co	22,40	22,58	22,07	+0,38	+1,73%	37,65M	08:59:59
Nanjing Tanker	3,90	4,06	3,85	-0,16	-3,94%	257,11M	08:59:59
China-Singapore Suzhou Industrial Park Development	7,90	8,02	7,78	+0,14	+1,80%	3,17M	08:59:59
AUPU Home Style	9,03	9,12	8,93	+0,02	+0,22%	1,86M	08:59:59
Sichuan Furong Technology Co	7,75	7,89	7,69	+0,02	+0,26%	9,03M	08:59:59
Chengdu Gas Group Co	8,62	8,66	8,55	+0,09	+1,06%	2,55M	08:59:59
Zhejiang Xinhua Chemical Co	29,00	30,25	28,84	-0,40	-1,36%	4,47M	08:59:59
Zhejiang Yongjin Metal Technology Co	25,10	25,95	24,92	-0,35	-1,38%	5,13M	08:59:59
Sinosoft Co	13,66	14,08	13,50	-0,18	-1,30%	9,56M	08:59:59
Beijing Konruns Pharmaceutical Co	27,30	28,84	27,10	-0,36	-1,30%	3,32M	08:59:59
WPG	7,55	7,97	7,47	-0,21	-2,71%	35,22M	08:59:59
Keboda Technology Co	35,90	36,55	35,38	+0,86	+2,45%	2,38M	08:59:59
Bank of Xi'An Co	3,49	3,53	3,46	+0,03	+0,87%	27,32M	08:59:59
China Master Logistics Co	11,80	11,96	11,73	+0,04	+0,34%	2,7M	08:59:59
Jingjin Environmental Protection Co	10,68	10,89	10,63	+0,03	+0,28%	6,64M	08:59:59
Bank of Changsha Co	9,58	9,70	9,47	+0,07	+0,74%	20,64M	08:59:59
Grace Fabric Technology Co	101,17	106,88	100,10	-0,15	-0,15%	12,75M	08:59:59
Jiangsu Fengshan Group Co	11,85	12,08	11,55	+0,15	+1,28%	7,47M	08:59:59
Keli Sensing Technology Ningbo Co	41,15	41,93	40,51	+0,78	+1,93%	3,21M	08:59:59
Xiamen Solex High-Tech Industries Co	24,30	24,98	23,00	+0,48	+2,02%	13,36M	08:59:59
Nantong Haixing Electronics Co	56,46	58,82	55,96	-0,34	-0,60%	5,56M	08:59:59
Zhejiang Sanmei Chemical Industry Co	43,51	44,56	43,26	-0,35	-0,80%	3,73M	08:59:59
Yuanli Chemical Group Co	23,35	23,99	23,01	-0,07	-0,30%	2,59M	08:59:59
Guangdong Songyang Recycle Resources Co	12,84	13,40	12,61	-0,06	-0,47%	6,6M	08:59:59
Jiangsu Guomao Reducer Co	12,14	12,44	11,92	+0,29	+2,45%	4,25M	08:59:59
Three's Company Media Group Co	45,03	47,90	44,65	-0,30	-0,66%	4,37M	08:59:59
Zhongtai Securities Co	5,46	5,57	5,40	-0,09	-1,62%	39,57M	08:59:59
Chongqing Sanfeng Environment Group	7,94	8,10	7,91	-0,11	-1,37%	5,89M	08:59:59
Gan Lee Pharmaceuticals	69,81	73,00	68,91	+0,31	+0,45%	9,1M	08:59:59
China Suntien Green Energy	7,00	7,07	6,93	+0,09	+1,30%	7,46M	08:59:59
Hangzhou Juheshun New Material	7,94	8,10	7,87	+0,08	+1,02%	3,48M	08:59:59

Cina Settori

Servizi accademici e di formazione (12)Prodotti di base (838)Consumi ciclici (766)Consumi non ciclici (285)Energia (147)Finanziario (286)Salute (491)Industriali (1362)Immobiliare (193)Tecnologia (1015)Utenze (150)

Notizie sul mercato azionario

Goldman segnala 2 titoli della memoria da acquistare dopo il calo del settore
Investing.com - Goldman Sachs ha comunicato ai clienti in una nuova nota che due titoli offrono un interessante rapporto...
- DaInvesting.com•9 ore fa
Borsa asiatica rimbalza con i chip, Indonesia crolla dell’11%
Investing.com - Le borse asiatiche hanno registrato un rimbalzo venerdì, con gli investitori che hanno acquistato titoli...
- DaInvesting.com•18 ore fa
- 1
Perché il titolo ADR di SK Hynix sta scendendo oggi?
Investing.com -- Il titolo ADR di SK Hynix è sceso del 4,9% nelle contrattazioni mattutine, raggiungendo quota $140,39,...
- DaInvesting.com•15 ott 2026

Analisi e opinioni mercati azionari

Cina sempre piu in alto nella catena del valore
Il calendario macro di oggi non è di quelli che fanno tremare i mercati, ma qualche spunto interessante c’è, sia sul fronte...
- DaAntonio Tognoli•06 ott 2026
- 2
La prossima Nvidia? Il gigante AI che quasi Tutti stanno Ignorando
Il recente vertice alla Casa Bianca tra Donald Trump e Xi Jinping è stato salutato dai media come una "svolta storica". Dietro le...
- DaRoman Gaidukov•29 set 2026
SanDisk perde il 6,45%: occasione di acquisto o segnale d’allarme?
Le azioni SanDisk (NASDAQ: SNDK) hanno chiuso l’ultima seduta in ribasso del 6,45%, a 1.493,12 dollari, dopo aver perso ancora di...
- DaFilippo Giannini•25 ago 2026
- 1

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

49.857,18

+459,63

+0,93%

DAX

25.622,61

+239,99

+0,95%

DAX Futures

25.574,90

-180,1

-0,70%

US 500

7.658,20

-85,9

-1,11%

Dow Jones

52.002,41

-175,28

-0,34%

Indice del Dollaro

101,595

-0,065

-0,06%

Euro Index

144,82

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,190	+1,40%	4,45Mln
Intesa Sanpaolo	6,1480	+0,94%	31,48Mln
Eni SpA	25,955	+0,70%	6,53Mln
Prysmian	109,4000	-0,36%	1,52Mln
Stellantis NV	3,987	+2,78%	40,15Mln
STMicro	41,155	-0,59%	3,85Mln
Enel	9,187	+1,00%	16,36Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+30,30%	2,00K
SG Company SB Wnt	0,04	+27,40%	595,00K
Verbio Vereinigte BioEnergie AG	29,84	+15,93%	219,00
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Nordex SE	38,92	+12,42%	0,00
Dt Euroshop	16,60	+10,81%	0,00
Adler	0,10	+10,71%	0,00

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0180	-46,75%	71,04Mln
Fidia SpA	0,014	-22,47%	46,57Mln
Aatech SpA Sb Wnt	0,05	-17,57%	13,06K
Bending Spoons	45,10	-12,60%	21,72K
Moderna	188,40	-12,31%	41,83K
Singularity Future Tech	0,53	-10,28%	0,00
Okta	168,60	-8,94%	223,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Cina

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang