Investing.com - Il Principale Portale Finanziario

Azioni Cina

Ultimo
Massimo
Minimo

China Shenhua Energy SH

40,7240,9540,51+0,02+0,05%10,93M

Bank of China A

5,425,435,34+0,06+1,12%199,15M

Sinopec Shanghai A

2,912,942,88-0,03-1,02%47,4M

China Petrol A

6,006,055,90+0,07+1,18%161,22M

Vcanbio Cell Gene Engineering

26,8327,6426,78-0,20-0,74%6,14M

Pudong Development Bank

10,9811,1110,94-0,14-1,26%45,67M

Guangzhou Baiyun Airport

9,609,619,46+0,12+1,27%21,05M

Dongfeng Automobile

7,317,397,30-0,06-0,81%10,47M

China World Trade Center

19,8019,8019,55+0,16+0,82%1,29M

Beijing Capital

3,043,053,01+0,02+0,66%67,44M

Shanghai International Airport

32,3532,4531,67+0,63+1,99%14,61M

Inner Mongolia BaoTou Steel

2,3302,3802,310-0,040-1,69%849,28M

Huaneng Power International

7,457,507,41-0,04-0,53%43,04M

Anhui Expressway

14,4314,4614,17+0,22+1,55%2,63M

Hua Xia Bank

6,526,536,46+0,06+0,93%31,78M

China Minsheng Banking

3,783,783,74+0,03+0,80%164,88M

Rizhao Port

3,0503,0703,0400,0000,00%23,04M

Shanghai International Port

5,235,255,18+0,04+0,77%21,51M

Baoshan Iron & Steel

7,167,267,13+0,02+0,28%76,56M

Henan Zhongyuan Expressway

4,344,354,30+0,03+0,70%9,62M

Shanghai Electric Power

23,2923,5021,55+1,39+6,35%162,95M

Shandong Iron and Steel

1,5201,5401,5100,0000,00%59,23M

Zhejiang Zheneng Electric

5,015,034,98+0,03+0,60%49,58M

COSCO Shipping Energy Trans

14,4614,8514,15-0,11-0,76%32,4M

Huadian Power A

5,025,034,98+0,03+0,60%50,75M

China Southern Airlines A

8,138,177,75+0,38+4,90%69,06M

CITIC Securities

28,0428,1127,91+0,13+0,47%85,19M

Sany Heavy Industry

22,4822,6022,13+0,38+1,72%61,17M

Fujian Expressway Dev

3,783,843,77-0,06-1,56%23,39M

Hubei Chutian Expressway

3,963,973,92+0,03+0,76%8,05M

China Merchants Bank

38,9339,1338,51+0,38+0,99%64,12M

Beijing Gehua CATV Network

7,827,887,76+0,02+0,26%11,18M

Avicopter PLC

37,6138,9737,48-0,24-0,63%11,64M

Sichuan Road & Bridge

10,4710,4810,20+0,19+1,85%12,42M

Citychamp Dartong

4,474,584,42-0,03-0,67%47,42M

Shanghai Maling Aquarius

6,947,086,70+0,19+2,82%47,1M

China United Network Comm

5,135,155,11-0,02-0,39%142,15M

Hisense Electric

23,8123,8723,52+0,20+0,85%5,59M

SDIC Essence Holdings

7,647,687,61+0,01+0,13%18,87M

Wanwei Hi-tech Industry

6,796,856,64+0,08+1,19%33,68M

CSSC Steel Structure Eng

11,7611,9511,75-0,13-1,09%8,24M

Xiamen Xiangyu

8,548,628,47-0,11-1,27%14,01M

Zhejiang Guyuelongshan Shaoxing Wine

9,319,379,27+0,01+0,11%8,66M

Nanjing Gaoke

8,908,908,69+0,22+2,54%22,65M

Poly Real Estate Group

6,636,686,28+0,37+5,91%357,06M

Ningbo United Group

7,837,877,78+0,02+0,26%3,63M

Zhejiang Guangsha

4,674,814,670,000,00%10,33M

Kunwu Jiuding Investment

23,4424,2223,26-0,57-2,37%11,53M

Huangshan Tourism A

11,8811,9311,80-0,05-0,42%4,42M

China Meheco

10,6110,6510,59-0,02-0,19%6,29M

Minmetals Dev

14,5014,9013,70+0,40+2,84%73,65M

Kangxin New Materials

4,524,534,23+0,23+5,36%49,05M

Chengxing Chemical

10,4910,8110,38-0,11-1,04%23,95M

Humanwell Healthcare

18,3118,4118,27-0,02-0,11%8,41M

Dongfeng Electronic Tech

12,1612,2312,100,000,00%1,72M

Tianjin Hi-Tech Dev

4,284,324,200,000,00%14,18M

Beijing Tongrentang

31,4831,6031,18+0,20+0,64%5,55M

China TV Media

17,1317,3416,97+0,09+0,53%4,4M

Greattown A

5,155,285,12-0,04-0,77%26,07M

Tbea Co Ltd

30,2930,7929,11-0,21-0,69%443,9M

Xiangcai

11,4011,5811,31+0,12+1,06%35,77M

Shanghai Kaichuang Marine

12,1212,2412,04-0,02-0,17%4,28M

Yunnan Yuntianhua

35,7136,4435,21-0,27-0,75%28,92M

Guangzhou Dev

6,816,816,74+0,05+0,74%17,75M

Linhai Co Ltd

10,7410,8510,74-0,05-0,46%1,66M

SAIC Motor Corp

15,2715,4015,22+0,02+0,13%53,31M

NBTM New Materials

34,5135,6034,10-0,44-1,26%29,66M

Chongqing Three Gorges

6,706,706,65+0,03+0,45%7,41M

Sichuan Mingxing Electric

10,2610,319,96+0,18+1,79%24,97M

Jiangsu Etern

25,2527,4025,12-1,76-6,52%117,29M

Chongqing Road & Bridge

6,676,736,50+0,09+1,37%24,77M

Hubei Mailyard Share

6,807,016,77-0,15-2,16%2,89M

Zhe Jiang Dong Ri

59,9362,0059,55-0,97-1,59%2,2M

Xining Special Steel

2,852,922,84-0,05-1,72%19,19M

Fujian Qingshan Paper

3,9104,0203,900-0,150-3,70%113,82M

Sinolink Securities

9,399,429,33+0,03+0,32%20,94M

China Eastern Airlines

6,386,456,09+0,25+4,08%122,87M

Tsinghuatongfang

9,289,659,23-0,33-3,43%69,51M

Gansu Yasheng Industrial

3,4503,5303,440-0,060-1,71%35,16M

Nuode Investment

7,067,597,01-0,24-3,29%86,84M

China Northern Rare Earth Hi-Tech

49,0951,5648,76-1,98-3,88%88,29M

China Spacesat

97,75106,9896,90-7,14-6,81%74,79M

Zhejiang Orient

6,646,766,61-0,08-1,19%47,5M

Zhengzhou Coal & Electric

4,6604,7704,470+0,150+3,33%74,71M

Shanxi Lanhua Sci-Tech

6,036,076,01-0,03-0,50%11,35M

China Railway Tielong

6,486,526,35+0,08+1,25%16,79M

Hang Zhou Iron & Steel

8,508,808,46-0,16-1,85%37,95M

JinJian Cereals

6,776,806,76-0,02-0,30%7,75M

Soho Holly

11,5411,6811,39+0,10+0,87%4,14M

Ningbo Bird

4,404,514,39-0,09-2,00%12,55M

Chongqing Taiji Industry

18,3718,5518,37-0,09-0,49%3,1M

State Grid Information Communication

18,6419,2018,55+0,07+0,38%27,07M

Chongqing Brewery

52,2452,4352,00+0,13+0,25%1,36M

Wuhan East Lake Hi-Tech

10,1510,5010,04-0,05-0,49%49,9M

Lucky Film

10,2710,9010,24-0,55-5,08%19,23M

Sichuan Langsha

20,0620,3519,95-0,03-0,15%1,05M

China CYTS Tours

10,1910,2210,09-0,02-0,20%11,53M

Hubei Xingfa Chemicals

40,9242,8640,51-0,58-1,40%14,89M

Kingfa Sci&Tech

20,4221,0820,30-0,28-1,35%78,07M

Changchun Yidong Clutch

21,0521,2521,02-0,11-0,52%1,27M

Polaris Bay

6,846,886,81-0,01-0,15%15,1M

Hunan Huasheng

8,208,428,02+0,08+0,99%8,47M

China Sports Industry

9,209,239,04+0,08+0,88%21,24M

Beijing Dalong Weiye

2,8502,8902,800+0,010+0,35%14,02M

Beijing Tiantan Bio

16,9217,0516,84+0,08+0,48%6,58M

Shenzhen Heungkong

1,8801,8901,840+0,030+1,62%35,82M

Zhongmin Energy

6,046,266,02-0,05-0,82%76,75M

Ningxia Xinri Hengli

3,893,923,83-0,03-0,77%7,04M

Beiqi Foton Motor

3,0303,0503,010-0,020-0,66%83,28M

Luenmei Quantum

7,337,457,31-0,09-1,21%8,43M

Wuhan Sanzhen

5,305,325,26+0,02+0,38%8,1M

Taiyuan Heavy Industry

2,4902,5402,460+0,020+0,81%22,46M

Shanghai Construction

2,892,932,88-0,03-1,03%167,59M

Sh Belling

33,6734,0833,33+0,26+0,78%18,77M

Henan Huanghe Whirlwind

6,0206,2505,930+0,070+1,18%82,62M

Wolong Real Estate

7,197,437,15-0,33-4,39%16,75M

China Jushi

19,0419,5018,70-0,02-0,11%36,19M

Youngor

7,307,327,27+0,03+0,41%10,75M

Harbin Dongan Auto

13,0213,2712,96-0,04-0,31%6,61M

CCS Supply Chain

3,623,653,60+0,02+0,56%9,13M

Giti Tire Corp

15,3215,3615,21+0,04+0,26%1,38M

China CSSC

35,5036,0535,35-0,25-0,70%34,84M

Aerospace Auto

16,2117,3915,26-0,19-1,16%201,91M

Veken Elite

7,527,737,48-0,15-1,96%13,69M

Zhejiang Juhua

38,7139,6238,30-0,48-1,23%17,33M

Shengyi Tech

68,0170,1067,50-1,99-2,84%22,83M

North Electro-Optic

18,7719,4818,76-0,56-2,90%10,93M

Zhuhai Zhumian

6,486,506,35+0,08+1,25%20,25M

Lotus Health

5,9906,1405,980-0,130-2,12%33,62M

Heilongjiang Interchina

2,7602,7602,520+0,250+9,96%76,29M

Yankuang Energy

13,8413,9413,74-0,02-0,14%12,43M

Jilin Forest

8,008,327,90-0,11-1,36%57,29M

Baotou Huazi Industry

12,7012,9412,33+0,01+0,08%6,09M

Lanzhou Greatwall

10,6711,0610,55-0,17-1,57%21,26M

China Husbandry

8,528,758,35+0,03+0,35%28,05M

Shanghai Fosun Pharm

27,5427,8627,46+0,10+0,36%11,46M

Xinjiang Yilite Industry

13,6613,6813,56+0,05+0,37%2,32M

Datang Telecom Tech

10,6411,2810,64-1,18-9,98%86,57M

Golden Seed Wine

9,619,639,56+0,03+0,31%3,87M

Jinyu Bio-Tech

17,7518,4817,68-0,53-2,90%25,9M

Harbin Air Conditioning

6,006,045,95-0,02-0,33%4,75M

Grinm Materials

22,2322,5522,10-0,17-0,76%16,5M

Henan Ancai Hi-tech

4,784,924,78-0,09-1,85%10,03M

Quzhou XinAn Dev

3,974,033,93+0,03+0,76%58,56M

Shanghai Zijiang

7,777,817,710,000,00%19,19M

Tibet Rhodiola Pharm

43,7844,2143,74-0,25-0,57%1,5M

Zhejiang Medicine

14,0914,1814,01+0,07+0,50%8,65M

Shandong Nanshan

6,5806,6806,230+0,440+7,17%481,01M

Hainan Airlines A

1,7201,7301,700+0,010+0,59%266,34M

Anhui Quanchai Engine

11,0611,1711,04-0,09-0,81%8,08M

Henan Taloph Pharm

6,546,646,54-0,06-0,91%9,26M

Lushang Property

7,487,527,41+0,03+0,40%5,87M

Guizhou Chitianhua

2,4302,4502,420-0,020-0,82%8,71M

Shaanxi Yanchang

3,643,663,59+0,04+1,11%20,22M

Liuzhou Liangmianzhen

5,996,045,91+0,05+0,84%8,68M

Nanjing Textiles

11,9912,1311,90-0,14-1,15%8,86M

Guangxi Guiguan

8,188,258,14-0,01-0,12%6,46M

Yunnan Metropolitan

2,382,382,33+0,02+0,85%21,99M

Lingyuan Iron & Steel

2,1002,1302,080-0,010-0,47%8,55M

Zhejiang Golden Eagle

8,769,038,65-0,21-2,34%8,7M

YTO Express

17,5417,7817,05+0,42+2,45%12,2M

Minfeng Special Paper

6,856,906,80-0,02-0,29%4,8M

Beijing Vantone

12,4212,6811,90-0,32-2,51%89,23M

Guangxi Wuzhou Zhongheng

2,612,632,60-0,01-0,38%23,84M

Qingdao Citymedia

6,616,686,53+0,03+0,46%4,57M

Cangzhou Dahua

18,1518,1516,58+1,65+10,00%30,36M

Anhui Tongfeng

10,6510,9010,45-0,21-1,93%37,97M

Dahu Aquaculture

7,677,927,57+0,01+0,13%22,74M

BTG Hotels

17,7817,9117,38+0,26+1,48%10,12M

China Rare Earth Nonferrous Metals

73,5076,4371,40-1,98-2,62%11,56M

Zhejiang Yankon

3,753,783,64+0,05+1,35%35,66M

North Hauler Joint

28,7729,3028,53-0,54-1,84%2,77M

Beijing Urban Construction

6,416,856,38-0,06-0,93%215,62M

Zhejiang Hisun Pharm

10,5510,6410,52+0,01+0,10%6,78M

Guodian Nanjing

13,9814,0613,30+0,52+3,86%97,92M

Jiangxi Ganyue Expressway

4,954,964,930,000,00%10,77M

Aisino Corp

10,5911,1310,55-0,46-4,16%45,09M

Shanghai Kai Kai A

14,1414,3414,14-0,10-0,70%3,06M

Zhejiang Jiahua

10,8111,1410,18+0,55+5,36%43,34M

Jiangsu Hengrui

60,5461,6560,51-0,58-0,95%25,65M

Orient International

8,648,758,57-0,02-0,23%7,43M

Chongqing Gangjiu

5,455,495,42+0,01+0,18%9,22M

Shanxi Huayang New Material

6,186,306,14-0,06-0,96%8,54M

Nanjing Iron & Steel

5,495,695,42+0,03+0,55%45,28M

Qian Jiang Water

9,519,579,45+0,02+0,21%3,54M

Shanghai Pudong

8,498,588,45-0,03-0,35%8,18M

Henan Lingrui Pharm

21,1321,1920,88+0,25+1,20%4,38M

Soho Fashion

5,845,885,77+0,05+0,86%3,01M

Daheng New Epoch

15,8516,2515,83-0,04-0,25%8,79M

Spic Yuanda Environmental Protection

13,5413,8513,49-0,22-1,60%10,69M

Hubei Sanxia

3,193,243,19-0,01-0,31%14,16M

ERDOS Resources A

14,4415,1214,43-0,69-4,56%10,27M

Angel Yeast

44,9245,3044,80-0,38-0,84%3M

Bluestar Adisseo

9,369,409,16+0,17+1,85%9,36M

V V Food & Beverage

3,673,713,64+0,01+0,27%38,91M

XiAn Typical Industries

12,4012,9112,28-0,91-6,84%19,11M

Liaoning SG Auto

3,263,293,24-0,01-0,31%9,63M

Shanghai Jahwa

23,5923,7623,06+0,49+2,12%5,63M

Jiangsu Hengshun

8,138,188,100,000,00%6,93M

Hongxing Iron & Steel

1,7401,8001,730-0,010-0,57%60,54M

Shandong Huatai Paper

3,953,963,89+0,02+0,51%12,62M

Wanhua Chemical

85,0085,5282,12+2,60+3,16%42,66M

Guangxi Guidong Eletric

3,923,953,85+0,04+1,03%13,84M

Henan Pinggao Electric

23,2723,5022,50+0,51+2,24%89,48M

Zhongnongfa Seed

6,586,676,57-0,05-0,75%15,91M

Jiangxi Hongdu Aviation

40,7343,3640,40-1,86-4,37%21,55M

Anhui Xinli Finance

8,898,978,88-0,06-0,67%5,35M

Shanghai Zhenhua Heavy Industries A

5,135,235,11-0,06-1,16%27,58M

Tianjin Realty Dev

2,3302,3502,300+0,020+0,87%12,76M

Grandblue Environment

28,9929,0528,46+0,38+1,33%2,66M

Huafa Industrial Zhuhai

4,204,214,06+0,14+3,45%46,91M

Xizang Tianlu

11,7411,8011,29+0,39+3,44%81,37M

Wuxi Commercial

5,035,044,99-0,01-0,20%10,97M

Lantai Industrial

8,818,908,70+0,08+0,92%24,65M

Tianjin Zhongxin Pharm

45,7246,0545,58+0,02+0,04%1,77M

TDG Holding

11,4512,3211,45-1,27-9,98%105,26M

Hongda

13,24013,72012,970-0,200-1,49%39,01M

Guangzhou Baiyunshan

25,1725,2325,06+0,08+0,32%7,73M

Changchun Gas

6,196,626,11-0,26-4,03%42,48M

Sinomach Automobile

6,616,676,59+0,01+0,15%11,39M

Aucma

7,948,107,93-0,12-1,49%8,28M

Markor International

2,903,142,88-0,22-7,05%82,66M

Tibet Summit Resources

18,0518,8917,69-0,24-1,31%42,56M

China Petroleum Engineering

3,503,523,470,000,00%22,76M

China Fortune Land

1,571,631,55-0,15-8,72%295,18M

Shaanxi Aerospace

33,4735,9633,47-3,72-10,00%38,76M

Wuhan Yangtze

33,1336,6633,00-3,33-9,13%15,91M

Shan XI Hua Yang New Energy

9,109,499,02-0,18-1,94%65,61M

Shandong Hi-speed

9,949,959,74+0,15+1,53%5,74M

Yabao Pharm

6,776,796,72+0,02+0,30%7,04M

Zhejiang Longsheng

11,6511,7511,41+0,17+1,48%26,01M

Chengdu Xuguang

17,0817,8816,99-0,67-3,78%20,72M

Routon Electronic

2,192,232,16+0,01+0,46%6,8M

Mudanjiang Hengfeng

9,169,199,04+0,07+0,77%3,11M

Xinjiang Talimu Agriculture

7,427,487,41-0,05-0,67%2,95M

JiLin Sino-Microelectronics

8,368,558,33-0,17-1,99%13,02M

Innovation New Material Tech

4,594,684,52+0,02+0,44%39,89M

Jiangxi Copper A

60,0562,2758,80-0,45-0,74%44,17M

Jiangxi Lianchuang

67,2669,9666,30-1,40-2,04%10,84M

Tonghua Grape Wine

3,253,263,18+0,04+1,25%3,8M

Ningbo Yunsheng

14,2614,7514,22-0,33-2,26%23,58M

Guizhou Redstar Dev

18,1718,9917,88-0,72-3,81%18,35M

Guangxi Wuzhou

3,993,993,95+0,03+0,76%7,57M

Southwest Securities

4,524,564,50-0,01-0,22%24,46M

Jiangsu Sanfangxiang

2,7402,8102,580+0,100+3,79%74,63M

Wanxiang Doneed

9,029,089,01-0,03-0,33%3,38M

AVIC Airborne Systems

15,5516,2615,44-0,26-1,65%169,74M

Hanma Technology

6,266,356,11+0,11+1,79%61,43M

Beijing Capital Dev

5,936,085,90-0,21-3,42%82,32M

Jiangsu Expressway

11,7811,8211,55+0,18+1,55%9,06M

Haohua Chemical Science Technology

37,7838,8837,21-0,40-1,05%11,96M

Shaanxi Baoguang

13,2513,4113,02+0,05+0,38%6,56M

Joincare Pharm

11,9212,0211,880,000,00%7,62M

Guangdong Mingzhu

8,588,748,33+0,10+1,18%38,47M

Gemdale Corp

3,183,183,06+0,11+3,58%108,32M

Beijing Bashi Media

4,554,594,52-0,02-0,44%8,09M

Fujian Longking

15,8016,0515,71-0,16-1,00%5,02M

Nantong Jiangshan

27,0027,5826,06+1,01+3,89%16,38M

Minmetals Capital

5,795,835,76-0,04-0,69%24,96M

AECC Aero Science and Technology

46,2246,2245,50+4,20+9,99%14,69M

Shenghe Resources

23,3824,4423,03-0,80-3,31%48,73M

Guizhou Panjiang Coal

4,724,754,71-0,02-0,42%7,12M

Huadian Liaoning Energy Dev

3,0703,0803,020+0,020+0,66%15,38M

Jiangxi Tungsten Rare Precious Equipment

9,31010,6609,220-0,770-7,64%60,71M

HLA GROUP CORP LTD

6,306,326,25+0,02+0,32%17,39M

Jiangsu Hongdou

2,392,402,37-0,01-0,42%28,9M

Henan Dayou Energy

7,347,346,74+0,67+10,05%73,48M

Beijing Dynamic Power

5,675,725,62-0,02-0,35%9,1M

NARI Tech

26,2326,9025,92+0,03+0,12%187,25M

Tangshan Sanyou

7,127,146,84+0,11+1,57%48,22M

Beijing Teamsun Tech

20,2320,9620,18-0,10-0,49%137,47M

Zhejiang Commodities

16,9117,2516,86-0,29-1,69%53,87M

Xinjiang Tianrun Dairy

10,1910,2610,09+0,05+0,49%3,93M

Shanghai Shyndec Pharm

10,5910,6710,55+0,01+0,10%4,15M

KPC Pharm

12,7512,8212,72-0,07-0,55%4,65M

Xinjiang Qingsong

4,464,474,35+0,08+1,83%28,86M

Shandong Hualu Hengsheng

37,0038,0936,00+0,69+1,90%24,13M

COSCO Shipping Specialized

7,427,507,35-0,06-0,80%17,94M

Beijing Sanyuan Foods

5,305,375,21+0,05+0,95%26,71M

Guangdong Guanhao

3,433,523,43-0,04-1,15%28,45M

North Navigation

17,2518,0817,19-0,69-3,85%49,1M

Zhangzhou Pientzehuang

167,16168,30167,11-0,66-0,39%1,19M

Tongwei Co Ltd

18,5919,4418,51-0,68-3,53%62,48M

BaoJi Titanium

38,2740,2737,81-1,45-3,65%13,49M

Hangzhou Silan

30,6231,0030,33+0,03+0,10%35,6M

Ningxia Building

13,1113,2712,95+0,10+0,77%3,97M

Chongqing Fuling Electric

10,5010,8910,46-0,18-1,69%21,2M

ButOne Info

27,8128,0627,70-0,15-0,54%1,01M

Zhuzhou Times Tech

14,2814,6014,20-0,27-1,86%12,36M

Sino Platinum Metals

20,5721,5820,18-0,61-2,88%34,97M

Jiangxi Hongcheng Water

9,549,559,43+0,08+0,85%5,3M

Beijing Airport Hi-Tech

10,8811,0110,84-0,06-0,55%2,07M

Henan Rebecca Hair

2,842,862,82+0,02+0,71%12,35M

Sinomach General Tech

19,0419,3119,00-0,26-1,35%2,6M

Shenzhen Kingdom SCI Tech

16,4416,7916,42-0,18-1,08%14,35M

Huafang Co Ltd

3,253,283,230,000,00%9,53M

Shandong Homey Aquatic Dev

2,6302,6502,610-0,010-0,38%32,38M

Tianjin Benefo Tejing

7,778,237,71-0,33-4,07%58,72M

Hunan Corun Energy

7,227,437,13-0,16-2,17%32,77M

ZhuZhou QianJin Pharm

10,4410,5010,41+0,03+0,29%3,53M

Lingyun Ind

12,3912,6212,37-0,12-0,96%14,27M

Shuangliang Eco-Energy

7,107,667,00-0,48-6,33%108,37M

China Shipbuilding Group

25,2025,4724,71+0,36+1,45%19,83M

Fujian Funeng

9,489,559,420,000,00%12,67M

Jiangsu Yangnong Chemical

73,0873,8172,18+0,73+1,01%2,95M

Aeolus Tyre

7,007,086,90+0,04+0,57%8,74M

Wuxi Huaguang Boiler

20,8023,1620,60-2,05-8,97%30,01M

Hunan Copote Tech

16,6916,8716,62-0,03-0,18%1,72M

Hang Xiao Steel Structure

3,333,443,31-0,03-0,89%119,73M

Hengtong Optic Electric

27,8828,2027,08+0,80+2,95%121M

Jinyao Pharmaceutical

4,224,244,190,000,00%5,61M

Fujian Fynex Textile

7,367,427,27-0,01-0,14%5,16M

Jinxi Axle

4,874,914,86-0,02-0,41%7,67M

Changjiang & Jinggong Steel

4,644,674,49+0,11+2,43%29,19M

Yunnan Chihong

8,779,198,58-0,25-2,77%131,83M

Fiberhome Telecom

37,0040,6036,80-2,31-5,88%98,86M

Zhongjin Gold

26,4627,0025,88-0,49-1,82%55,48M

Long Yuan Construction

3,063,162,93+0,15+5,16%37,93M

Keda Clean Energy

14,7815,2014,550,000,00%0

Sinochem International

4,144,164,04+0,08+1,97%30,89M

Aerosun Corp

27,8829,6727,79-1,62-5,49%23,19M

Anhui Water Resources

4,734,744,69+0,03+0,64%11,29M

Shanghai Datun Energy

12,2912,3512,21+0,01+0,08%2,73M

Xinjiang Tianfu Energy

9,159,359,10-0,02-0,22%41,24M

Black Peony

9,289,419,18-0,08-0,86%6,84M

Tengda Construction

2,5002,5102,480+0,010+0,40%16,4M

Jiangsu Lianhuan Pharm

19,3619,9419,28-0,54-2,71%6,39M

Deluxe Family

2,742,752,68+0,04+1,48%24,78M

Sichuan Xichang Electric

14,1914,3814,01-0,07-0,49%8,44M

Tongyi Carbon Neutral Tech Xinjiang

26,6427,4226,50-0,78-2,85%7,05M

Fangda Special Steel Tech

5,966,055,93+0,01+0,17%15,11M

China Medicine

28,8228,9528,76-0,06-0,21%2,53M

Hainan HNA

4,704,804,66-0,10-2,08%121,13M

Kweichow Moutai

1.375,841.381,581.372,05-0,16-0,01%2,2M

FangDa Carbon Material

5,555,915,53-0,43-7,19%125,06M

State Grid Yingda

6,977,206,85+0,05+0,72%74,39M

Guizhou Guihang Auto

15,5916,1815,53-0,12-0,76%6,71M

Zhejiang Feida Tech

5,595,645,550,000,00%7,52M

Jiangsu Jiangnan Fiber

2,2602,2702,2400,0000,00%33,67M

Nanjing Chixia Dev

2,642,652,58+0,05+1,93%14,4M

China National Software

47,5548,6847,52-0,62-1,29%9,34M

Zhejiang Huahai Pharm

16,6217,1616,56-0,41-2,41%24,21M

Jiangsu Zhongtian Tech

19,2019,5518,85-0,05-0,26%82,87M

Changyuan Group

4,484,554,40+0,07+1,59%16,17M

China Railway Hi-tech

8,468,498,38+0,08+0,96%13,19M

Shandong Pharm

20,8521,0520,81-0,21-1,00%7,09M

Henan Yuguang Gold & Lead

13,6614,3513,33-0,27-1,94%74,91M

Tasly Pharm

15,1015,1715,070,000,00%4,46M

EGing Photovoltaic Tech

3,093,313,07+0,02+0,65%204,77M

Beihai Gofar Marine Bio

6,847,036,60+0,20+3,01%18,48M

Xinjiang Sayram Agriculture

4,684,714,65-0,02-0,43%6,26M

Gansu Mogao Industrial Dev

5,675,775,63+0,01+0,18%4,46M

Saurer Intelligent A

2,642,692,63-0,02-0,75%10,48M

Shanxi Coal Energy

10,5010,6310,38+0,07+0,67%23,51M

Shandong Gold Mining

46,0847,1245,10-1,03-2,19%28,71M

Shenzhen Expressway

8,888,908,76+0,11+1,25%6,93M

Xiamen Tungsten

53,1857,0851,42-3,47-6,13%58,58M

Baoding Tianwei Baobian

16,1416,6215,29+0,45+2,87%272,75M

Time Publishing

8,648,718,56+0,07+0,82%5,34M

Triumph Science Technology

14,0514,7914,00-0,52-3,57%34,21M

Jiangsu Kanion Pharm

14,9015,0414,89-0,08-0,53%3,58M

Atlantic China Welding

6,406,496,37-0,07-1,08%13,65M

Hebei Hengshui Laobaigan

16,0916,1216,04+0,02+0,12%5,53M

Beijing AriTime Control

17,4717,7417,35+0,05+0,29%2,43M

Jiangxi Changyun

6,836,886,74+0,02+0,29%3,39M

Glarun Tech

32,6433,9031,95-1,28-3,77%14,13M

Xiamen Faratronic

111,25113,93110,85+0,77+0,70%5,13M

Hubei Jumpcan Pharm

26,7826,9926,38+0,31+1,17%3,19M

Anhui Shanying Paper

1,671,691,67-0,01-0,60%51,57M

Anyang Iron & Steel

2,3202,3702,310-0,020-0,86%14,78M

Hundsun Tech

32,4433,3932,31-0,40-1,22%32,92M

Sunyard System Engineering

16,6417,0516,60-0,25-1,48%8,67M

Zhejiang CONBA Pharm

4,554,574,51+0,03+0,66%27,42M

FuJian YanJing HuiQuan

11,9512,0411,86-0,01-0,08%4,14M

Huaihe Energy

3,4603,4903,4400,0000,00%16,76M

Tongling Jingd

15,41016,23015,190-0,680-4,23%98,69M

Beijing Jingneng Power

5,575,675,52-0,08-1,42%27,5M

Wolong Electric

47,9149,1847,31-0,51-1,05%55,96M

Xinjiang Ba Yi Iron & Steel

3,393,423,36+0,02+0,59%16,19M

Tian Di Science & Tech

5,956,005,89+0,05+0,85%29,55M

Offshore Oil Engineering

6,136,196,05-0,04-0,65%36,67M

JCET

49,5850,2848,40+0,75+1,54%135,09M

Anhui Conch Cement

23,4423,5722,30+1,13+5,07%82,61M

Shandong Jinjing Science & Tech

5,7706,0905,750-0,220-3,67%31,74M

Shinva Medical Instrument

16,0416,2715,98-0,23-1,41%8,25M

Tsingtao Brewery

62,3162,5962,00+0,07+0,11%2,51M

Yonyou Network Tech

15,1115,9515,02-0,49-3,14%72,8M

Guangdong Rongtai Industry

9,029,748,82-0,55-5,75%183,06M

Tellhow Sci-Tech

9,9910,039,75-0,02-0,20%24,62M

Dalian Sunasia Tourism

50,2251,0048,39+1,69+3,48%16,13M

Guizhou Yibai Pharm

4,134,184,12-0,01-0,24%8,67M

Zhejiang XinAn Chemical

12,8613,2912,72-0,04-0,31%23,03M

Bright Dairy & Food

8,188,208,14+0,02+0,25%7,04M

Heilongjiang Agriculture

15,4715,7315,46-0,07-0,45%13,45M

Founder Tech

12,1812,5012,13-0,37-2,95%101,41M

Inesa Intelligent Tech A

19,2819,8719,23-0,30-1,53%11,45M

Guanghui Logistics

6,246,336,23-0,04-0,64%5,16M

Shanghai Huitong Energy

30,3831,2028,73+1,73+6,04%6,41M

Greenland Holdings

1,661,661,62+0,03+1,84%93,25M

Shenyang Jinbei Auto

5,045,145,03-0,07-1,37%16,24M

Dazhong Transportation A

5,885,965,85-0,05-0,84%19,01M

Lao Feng Xiang A

45,6545,9345,65-0,20-0,44%907,52K

Shanghai Shenqi Pharm A

6,246,306,21-0,01-0,16%4,29M

Chongqing Fenghwa

12,1312,3012,12-0,08-0,66%1,69M

Shanghai Jinfeng Wine

5,635,665,56+0,06+1,08%9,71M

Shanxi Guoxin Energy A

3,183,253,18-0,03-0,94%16,13M

Chlor-Alkali Chemical A

13,6413,7413,21+0,29+2,17%25,4M

Shanghai Highly A

20,2220,9920,13-0,68-3,25%20,97M

Shanghai Tianchen

7,017,096,95-0,02-0,28%6,19M

Shanghai Shenda

5,155,315,14-0,06-1,15%15M

Shanghai New World

8,428,448,23+0,12+1,45%16,33M

Shanghai Dragon

9,299,339,24-0,03-0,32%5,09M

Zhejiang Daily Media

14,9115,8614,66-0,05-0,33%38,53M

Shanghai New Huang Pu

7,257,347,20-0,02-0,28%10,55M

Shanghai Chinafortune

15,8915,9815,82-0,03-0,19%8,04M

Everbright Jiabao

2,882,892,83+0,04+1,41%27,33M

Shanghai Huayi A

9,199,439,12+0,02+0,22%32,12M

Shanghai Fudan Forward S&T

5,255,265,230,000,00%4,04M

Shanghai DaZhong Public Utilities

6,556,746,52-0,16-2,38%59,55M

China Reform Culture Holdings

9,359,619,33-0,24-2,50%4,4M

Shanghai Oriental Pearl Media

11,8012,4511,79-0,27-2,24%117,3M

Shanghai Jinqiao Export A

10,7210,7510,35+0,34+3,28%12,8M

New Guomai Digital Culture

13,5913,8513,46-0,01-0,07%8,35M

Shanghai Wanye Enterprises

19,4220,1319,27-1,04-5,08%50,03M

Shenergy

8,198,248,09+0,09+1,11%20,45M

Shanghai AJ

5,095,175,08-0,03-0,59%12,7M

Leshan Electric

11,4111,5811,25-0,08-0,70%26M

Shanghai Waigaoqiao Free Trade Zone

10,5910,6210,40+0,13+1,24%3,47M

Shanghai SMI

5,125,124,62+0,47+10,11%86,71M

Shanghai Jin Jiang Invest A

16,0516,3916,03-0,16-0,99%7,87M

Liaoning Shenhua Holdings

1,9501,9701,940+0,010+0,52%17,68M

Shanghai Yuyuan Tourist

5,225,255,200,000,00%8,77M

Beijing Electronic Zone

5,575,845,53-0,33-5,59%32,54M

Shanghai Xin Nanyang

10,6510,7510,58-0,01-0,09%3,09M

Shanghai Qiangsheng

5,936,095,88+0,13+2,24%54,72M

Cinda Real Estate

3,433,443,33+0,09+2,70%18,1M

Fuyao Glass A

61,4861,8861,01+0,36+0,59%8,07M

Shanghai Lujiazui Finance A

8,408,468,11+0,25+3,07%15,18M

Harbin Pharm

3,513,533,500,000,00%16,26M

Tande Co Ltd

3,393,403,32+0,04+1,19%7,83M

Wuxi Taiji Industry

9,759,809,25+0,33+3,50%164,36M

Zhejiang Jianfeng

11,6711,7311,40+0,25+2,19%7,8M

Guangdong Hec Tech A

27,9629,4927,88-1,19-4,08%34,02M

Sichuan Chuantou Energy

14,3414,3714,09+0,23+1,63%23,87M

Metro Investment Dev

4,404,474,29+0,08+1,85%11,57M

Guangzhou Pearl River

4,754,784,64+0,09+1,93%15,71M

Xiamen King Long Motor

20,4921,2019,40+0,49+2,45%38,3M

Shanghai Sanmao Enterprise A

13,8813,9113,72+0,08+0,58%1,74M

China Enterprise

3,023,042,75+0,26+9,42%116,84M

Shanghai Jiao Yun

8,959,558,85-0,38-4,07%42,54M

Sichuan Golden Summit

12,2612,6912,22-0,36-2,85%19,23M

Shanghai Phoenix A

13,4513,6713,15+0,16+1,20%6,61M

Qingdao Haier

26,2626,3325,70+0,32+1,23%35,15M

Shanxi LuAn Chemical Tech

3,0603,1003,030-0,040-1,29%20,23M

Shang Hai Ya Tong

7,527,577,19+0,25+3,44%10M

Dashang

19,2819,4819,12-0,11-0,57%4,18M

Chang Chun Eurasia

14,0514,1513,90-0,04-0,28%5,99M

Ningbo Joyson Electronic

30,4731,4330,30-0,40-1,30%30,78M

Sichuan Tuopai Shede Wine

56,4657,0456,26-0,02-0,04%4,21M

Sanan Optoelectronics

15,3815,8015,28-0,28-1,79%84,4M

Wuchan Zhongda

5,895,935,80+0,08+1,38%65,23M

Nanning Department Store

6,846,966,79-0,06-0,87%10,25M

NanJing Pharm

5,445,515,41-0,08-1,45%11,71M

XiAn Qujiang Tourism

11,4411,5211,35-0,08-0,69%9,24M

Caihong Display Devices

6,746,896,72-0,14-2,04%27,72M

Sumec

11,2411,2611,11+0,10+0,90%8,71M

Chengtun Mining

16,2316,6315,75-0,17-1,04%103,27M

HeBei Jinniu Chemical

6,576,746,43+0,08+1,23%21,85M

Tianjin Port

4,654,674,61+0,04+0,87%15,1M

Dalian Thermal Power

6,436,486,42-0,06-0,92%4,27M

Ningbo Fuda

6,426,486,32+0,03+0,47%9,6M

Qinghai Jinrui Mineral Dev

13,4313,8213,21-0,24-1,76%5,66M

Cultural Investment

2,232,242,21+0,01+0,45%17,84M

Jiangsu Phoenix Property

4,234,274,15-0,08-1,86%13,6M

Neusoft

11,3011,5011,16-0,10-0,88%19,61M

CCCC Design Consulting

7,427,427,37+0,04+0,54%6,13M

Huadian Energy

2,5102,5402,500+0,010+0,40%26,52M

Shandong Lubei Chemical

7,247,277,17+0,07+0,98%6,38M

Pci-Suntek Tech

6,837,016,80-0,12-1,73%41,79M

Hunan Haili Chemical

7,277,317,20-0,03-0,41%5,05M

Shanghai Xinmei A

13,4314,1613,38-0,58-4,14%31,77M

Shandong Hiking A

5,605,765,52-0,11-1,93%10,02M

Suzhou New District Hi-Tech

6,906,936,81-0,02-0,29%18,82M

Lanzhou Minbai Shareholding

5,495,525,32+0,05+0,92%26,45M

Chongqing Department Store

25,7926,0225,58-0,23-0,88%4,44M

COFCO Tunhe Sugar

16,8417,1016,68-0,07-0,41%17,5M

Liaoning Cheng Da

12,1912,3112,11+0,04+0,33%9,37M

ShanXi Coking

4,004,033,99-0,01-0,25%16,65M

HUAYU Auto

20,6220,7020,35+0,23+1,13%10,2M

Changchun Faway Auto

10,1010,1410,00+0,09+0,90%7,59M

Hua Yuan Property

1,9501,9601,920+0,010+0,52%13,54M

Datang HuaYin Electric

6,7206,8906,610-0,220-3,17%90,68M

Wingtech Technology

39,4439,9039,02+0,05+0,13%31,53M

Jiangsu SOPO Chemical

7,307,347,21+0,05+0,69%4,68M

Shanghai Industrial Dev

6,016,105,97-0,15-2,44%18,35M

Tibet Tourism

17,4617,7317,34+0,06+0,35%6,64M

Jiangzhong Pharm

22,6922,7522,55+0,03+0,13%2,2M

HNA Technology A

3,9904,1303,990-0,100-2,44%31,43M

Shanghai Jin Jiang Hotels A

27,3427,6027,15-0,20-0,73%6,58M

Xiamen ITG

6,897,006,88-0,06-0,86%24,23M

Inspur Software

18,4019,0618,37-0,48-2,54%13,04M

Changjiang Media

9,209,268,98+0,19+2,11%11,6M

Geo-Jade Petroleum

3,3703,4403,300-0,020-0,59%177,69M

Avic Shenyang Aircraft

60,7962,3059,45-0,41-0,67%19,52M

Anhui Heli

21,1121,8920,93-0,49-2,27%11,31M

Top Choice Medical Investment

44,3045,3344,28-0,80-1,77%6,86M

China Marine Information Electronics

28,4528,9028,23-0,35-1,22%5,43M

AVIC Heavy Machinery

19,6620,6019,62-0,77-3,77%41,49M

Ningbo Fubang

16,1216,3215,90-0,26-1,59%3,68M

Wuhan Xianglong Power

12,6613,0012,55-0,17-1,33%5,44M

GuangYuYuan Herbal Medicine

18,0218,1718,000,000,00%3,61M

Tibet Urban Dev

13,6713,8013,26-0,03-0,22%15,29M

Wuhan Hanshang

11,6411,6410,56+1,06+10,02%40,67M

Eastern Communications A

18,3819,2118,28-0,65-3,42%65,42M

Shandong Xinchao Energy

4,0804,1304,070-0,040-0,97%10,02M

Jiangsu Zongyi

5,615,725,56+0,01+0,18%13,14M

Xinjiang Youhao

6,986,996,91-0,01-0,14%7,54M

Sichuan Swellfun

40,3940,7839,500,000,00%4,54M

GD Power Dev

4,9504,9504,890+0,030+0,61%109,45M

Shanxi Xinghuacun Fen Wine

171,48172,19169,00+2,12+1,25%4,66M

Luxin Venture

25,5527,1225,34-0,46-1,77%43,85M

Luyin Investment

7,137,227,11-0,07-0,97%6,02M

Yinchuan Xinhua Commercial

21,7422,7719,73+1,04+5,02%43,09M

CMST Dev

5,735,775,70+0,02+0,35%19,28M

Shandong Lukang Pharm

9,269,309,24-0,02-0,22%8,11M

Zhejiang China Textile

4,124,174,07+0,02+0,49%11,55M

BEH Property

4,985,094,96-0,06-1,19%5,41M

Yunnan Coal Energy

4,054,134,02-0,01-0,25%19,63M

Zhangjiagang Freetrade Tech

3,933,963,92-0,02-0,51%7,49M

Zhejiang Qianjiang Bio

6,636,746,47+0,11+1,69%12,51M

Insigma

10,5810,9210,49-0,21-1,95%37,81M

Ningbo Marine

3,683,703,65-0,02-0,54%11,8M

Tian Jin Global

4,604,804,30+0,10+2,22%93,23M

Huaxin Cement A

24,8525,0824,49+0,20+0,81%5,09M

Fujian Cement

6,376,486,37-0,03-0,47%10,24M

ENN Ecological

19,7420,0519,70-0,08-0,40%3,92M

Jiangsu Yueda Invest

5,845,895,76+0,05+0,86%11,02M

Jinan High tech Development

3,393,423,34+0,01+0,30%17,67M

Maanshan Iron & Steel

4,0804,2404,050-0,050-1,21%64,76M

Shen Ma Industry

8,939,068,89-0,06-0,67%9,09M

North China Pharm

5,645,665,61+0,02+0,36%7,06M

Hangzhou Jiebai

8,568,668,51-0,12-1,38%11,23M

Zhonglu A

10,1210,1810,060,000,00%2,73M

Shanghai Tunnel

6,676,686,57+0,09+1,37%24,75M

Shanghai Material Trading A

11,3011,3711,190,000,00%3,96M

Shanghai Yimin Commerce

4,764,794,69+0,03+0,63%24,07M

Shanghai Xinhua Media

6,937,156,85-0,01-0,14%20,63M

DLG Exhibitions Events

11,7911,9411,75-0,11-0,92%3,74M

Shanghai Bailian A

9,279,319,16+0,10+1,09%9,57M

Maoye Commercial

6,817,056,68-0,11-1,59%42,3M

HPGC Renmintongtai Pharm

11,0611,3611,05-0,23-2,04%7,01M

Sunny Loan Top

9,779,889,72-0,02-0,20%4,01M

Shaanxi TV Network

4,404,684,23+0,15+3,53%30,54M

Shanghai No1 Pharm

13,2513,3913,23-0,08-0,60%2,21M

Shanghai Shentong Metro

8,989,068,92+0,03+0,34%4,65M

Shanghai Mechanical & Electrical A

29,1830,3828,75-0,63-2,11%10,8M

Shanghai Join Buy

14,0714,0712,53+1,28+10,01%57,86M

Shanghai Diesel Engine A

7,137,336,72+0,27+3,94%52,8M

Sichuan Changhong Electric

10,54010,59010,130+0,380+3,74%219,11M

Shang Gong A

11,4611,6811,43-0,05-0,43%12,15M

Inner Mongolia Jinmei Chemical Tech

2,932,962,90-0,01-0,34%11,93M

Shanghai Baosight Software A

23,4923,8623,25-0,01-0,04%14,81M

Shanghai Tongji Tech

14,3114,3614,05+0,11+0,78%3,83M

Chongqing Wanli New Energy

13,2513,5013,16-0,10-0,75%1,88M

Shanghai Lingang A

11,9212,0511,83-0,03-0,25%10,4M

Shanghai Haixin A

7,337,407,26+0,02+0,27%5,08M

Longjian Road & Bridge

4,955,034,88+0,28+6,00%99,05M

Jiangsu Chunlan Refrigerating

5,225,255,12+0,06+1,16%7,75M

Aerospace Cf

21,1022,2720,97-0,95-4,31%26,86M

Ningbo Zhongbai

14,0814,5814,02-0,07-0,50%3,91M

Inzone Group

7,487,707,16+0,20+2,75%51,71M

Wangfujing

15,8616,2715,50+0,29+1,86%41,67M

FESCO Group

18,6518,8618,55-0,01-0,05%2,96M

MengDian HuaNeng Power

4,7504,7704,670+0,090+1,93%76,28M

Baida Group

13,9514,3813,87-0,32-2,24%10,33M

Starlake Bioscience

7,367,407,17+0,18+2,51%39,3M

Tonghua Dongbao Pharm

8,738,858,63+0,11+1,28%22,13M

Guangdong Meiyan Jixiang

4,054,293,98+0,01+0,25%132,38M

Far East Smarter Energy

10,3010,5410,03+0,07+0,68%60,33M

Sinopec Oilfield

2,2702,3202,260-0,040-1,73%88,08M

Shanghai Milkground Food Tech

24,6324,9524,62-0,15-0,61%2,55M

Yunnan Bowin Tech

8,318,408,26+0,02+0,24%2,21M

Jonjee Hi-tech

18,0818,1818,03-0,04-0,22%4,2M

MeiHua Holdings

10,7110,8210,56+0,15+1,42%27,39M

Tianjin Capital

6,206,276,18+0,01+0,16%10,2M

Dongfang Electric A

26,3027,1625,80-0,60-2,23%58,98M

Triumph New Energy

9,8710,149,87-0,06-0,60%3,23M

China Aerospace

25,2527,3624,87-1,28-4,83%278,56M

Chengdu B-ray Media

5,825,985,77+0,01+0,17%46,97M

Jilin Yatai

1,851,861,84-0,02-1,07%30,98M

Ningbo Shanshan

13,2814,4013,10-0,92-6,48%112M

Hongfa Tech

32,8233,3632,46+0,04+0,12%18,66M

SDIC Power

13,5113,5713,32+0,16+1,20%26,38M

Inner Mongolia Yili

27,1727,2626,95+0,08+0,30%29,64M

Xinjiang Joinworld

8,918,968,68+0,05+0,56%29,92M

Nanjing Chemical Fibre

17,3617,5017,06+0,36+2,12%8,17M

AECC Aviation Power

45,7348,5045,36+1,10+2,47%92,48M

Guangzhou Guangri Stock

9,599,659,51-0,05-0,52%5,57M

Shanghai Zhangjiang Hi-Tech

44,5646,3144,26-0,33-0,74%29,09M

Xiamen Airport

17,1617,3417,11-0,11-0,64%2,52M

China Yangtze Power

26,8826,9426,73+0,08+0,30%60,95M

Shandong Binzhou Bohai Piston

5,415,485,40-0,09-1,64%9,63M

Zhuzhou Smelter

18,5519,3918,11-0,42-2,21%20,27M

SDIC Zhonglu Fruit Juice

23,9624,7923,61+0,27+1,14%5,11M

Yueyang Forest & Paper

4,734,944,68+0,06+1,29%53,86M

Fortune Ng Fung Food Hebei

6,286,496,23-0,05-0,79%19,96M

Shandong Bohui Paper

7,027,156,70+0,24+3,54%26,48M

Inner Mongolia First Machinery

18,2219,0518,10-0,87-4,56%41,09M

Hunan Chen Dian Dev

11,3311,8311,32-0,26-2,24%7,78M

Sinoma Engineering

10,7310,8310,57+0,12+1,13%15,51M

Anhui Hengyuan Coal and Electricity

6,376,386,31+0,03+0,47%6,44M

Baosheng

7,587,857,55-0,29-3,69%46,12M

Hunan New Wellful

5,825,885,80-0,12-2,02%18,9M

Jianmin Pharm

34,8434,9734,76-0,05-0,14%632K

Mayinglong Pharm

28,1328,3128,03+0,03+0,11%2,78M

Jointown Pharm

5,225,275,20-0,04-0,76%26,79M

Tangshan Port

4,1204,2004,000+0,110+2,74%90,9M

Guangan

4,604,674,56+0,01+0,22%16,72M

BGRIMM Science and Tech

23,9324,5823,85-0,36-1,48%2,67M

Jiangsu High Hope

3,333,363,31+0,01+0,30%24,25M

Ningbo Thermal Power

4,684,704,62+0,04+0,86%14,28M

Whirlpool China

10,6910,7510,57+0,10+0,94%4,46M

Shaanxi Construction Machinery

3,974,063,94-0,08-1,98%19,05M

Huaibei Mining Holdings

11,2811,3511,22-0,09-0,79%9,11M

Zhewen Interactive

9,979,979,81+0,91+10,04%148,66M

Zhejiang Hangmin

7,107,106,99+0,09+1,28%8,25M

Chifeng Jilong Gold Mining

32,8034,0632,06-0,58-1,74%52,61M

Anhui Sun Create Electronics

28,0629,2728,06-0,92-3,18%7,67M

Guizhou Wire Rope

13,4013,5913,35-0,16-1,18%2,47M

China Southern Power Grid Energy Storage

13,9414,5513,88-0,24-1,69%25,82M

Kailuan Energy Chemical

5,965,985,930,000,00%7,94M

China Merchants Securities

16,8816,9416,75+0,10+0,60%24,37M

Jinneng Holding Shanxi Coal Industry

14,2114,2514,02+0,04+0,28%9,06M

Gem-Year Industrial

5,305,395,29-0,02-0,38%9,56M

Liuzhou Iron & Steel

5,075,125,05+0,01+0,20%9,25M

Chongqing Iron Steel

1,4401,4501,430+0,010+0,70%92,28M

Daqin Railway

5,055,064,97+0,06+1,20%137,36M

Jinling Hotel

8,118,167,99+0,01+0,12%8M

Jiangsu Lianyungang Port

5,335,365,31-0,02-0,37%7,95M

Bank of Nanjing

10,5610,5810,33+0,14+1,34%45,36M

Wenfeng Great World Chain

2,772,782,75-0,01-0,36%20,77M

Baotailong New Materials

3,353,443,33-0,06-1,76%40,98M

Xian LONGi Silicon Materials

17,3918,3917,30-0,93-5,08%227,25M

Ningbo Zhoushan Port

3,673,683,63+0,03+0,82%41,24M

First Tractor

14,1914,5314,13-0,06-0,42%6,58M

Sailun Jinyu

16,2616,5716,19-0,03-0,18%15,09M

Sanjiang Shopping Club

16,6617,3216,18-0,94-5,34%64,37M

Ningbo Boway Alloy Material

22,7323,5922,53-0,69-2,95%23,81M

Chongqing Water

4,554,554,51+0,04+0,89%9,34M

China South Media

11,2911,3211,22+0,03+0,27%6,39M

Pacific Securities

4,274,314,25-0,02-0,47%99,81M

Jiangsu Hengli Hydraulic

115,18119,00114,00-1,99-1,70%6,51M

Beijing Haohua Energy Resource

7,477,497,41+0,01+0,13%5,5M

China First Heavy Industries

4,9205,2404,910-0,220-4,28%191,14M

Sichuan Expressway

6,016,025,95+0,04+0,67%5,17M

Air China A

9,069,148,83+0,25+2,84%67,52M

China National Chemical

8,388,458,00+0,39+4,88%150,74M

China Hainan Rubber

5,836,065,79-0,23-3,80%54,53M

Beijing Sifang Automation

39,4839,6237,50+0,32+0,82%29,62M

Shenzhen Gas

6,756,826,730,000,00%11,37M

Hangzhou Advance Gearbox

17,6917,9117,59-0,15-0,84%5,1M

Heilongjiang Transport

3,613,643,60+0,01+0,28%15,4M

Jiangsu Jiangnan Water

5,815,835,74+0,07+1,22%9,34M

Jiangsu SINOJIT Wind Energy

5,3405,4905,330-0,140-2,56%33,45M

Jiangsu Linyang Energy

5,956,065,93-0,01-0,17%25,35M

Shaanxi Coal Industry

21,9422,0521,65+0,03+0,14%22,55M

Universal Scientific Industrial

29,8931,6329,80-1,01-3,27%22,01M

Industrial Bank

20,0820,1719,920,000,00%52,63M

Bank of Beijing

5,285,295,22+0,06+1,15%105,12M

China XD Electric

15,3615,6514,80+1,00+6,96%485,18M

China Railway Construction

7,597,617,50+0,08+1,07%50,12M

Sichuan Em Tech

25,9729,1225,74-2,63-9,20%80,56M

Junzheng Energy & Chemical

5,755,915,70-0,01-0,17%182,71M

TongKun Group

19,4019,5018,95+0,28+1,46%23,3M

Guangzhou Automobile A

8,198,298,18-0,10-1,21%19,86M

Camel Group

9,609,719,54-0,06-0,62%16,01M

360 Security Technology

12,3312,7512,21-0,26-2,07%128,44M

New China Life Insurance

80,9981,4879,19+0,28+0,35%14,81M

Bros Eastern

6,266,266,10+0,09+1,46%8,61M

Ye Chiu Metal Recycling

3,2803,3403,240-0,020-0,61%33,43M

Agricultural Bank China A

7,137,167,06+0,03+0,42%222,62M

Ping An Insurance

67,3467,7766,11+1,04+1,57%64,3M

Bank of Communications Co Ltd

6,886,906,81+0,06+0,88%95,51M

Guangshen Railway

3,073,073,02+0,04+1,32%46,56M

XiAn Shaangu Power

10,5210,6610,35-0,05-0,47%12,69M

Industrial Securities

6,896,916,850,000,00%47,26M

China Railway A

5,465,485,37+0,07+1,30%118,56M

ICBC

7,537,577,500,000,00%183,08M

Quzhou DFP New Material

4,254,344,24-0,08-1,85%15,76M

Jilin Expressway

2,8402,8402,800+0,030+1,07%13,93M

Shanghai DZH

13,5313,8013,41-0,14-1,02%22,92M

Soochow Securities

9,269,319,07+0,18+1,98%63,29M

Joeone

12,3112,5412,25-0,25-1,99%7,84M

Ningbo Sanxing Medical Electric

26,4027,1126,19-0,23-0,86%28,82M

Shanghai Pharm

17,4117,5117,33+0,09+0,52%9,49M

CITIC Heavy Industries

7,127,337,10-0,11-1,52%38,63M

Shanghai Guangdian Electric

5,545,545,25+0,50+9,92%69,85M

Beijing North Star A

1,761,761,72+0,03+1,73%20,3M

Aluminum Corp of China

13,2713,6212,93-0,06-0,45%225,14M

China Pacific Insurance

44,5044,9843,46+0,41+0,93%21,48M

Metallurgical Corporation of China

3,0503,0703,010+0,030+0,99%124,64M

China Life Insurance A

48,4248,8847,17+0,90+1,89%14,41M

Great Wall Motor A

21,8321,9921,76-0,16-0,73%8,9M

Zhuzhou Kibing

6,286,326,20-0,02-0,32%28,62M

Pingdingshan Tianan Coal

8,138,188,08-0,02-0,25%12,75M

China State Construction

5,145,155,04+0,09+1,78%221,72M

Power Construction Corp of China

6,076,145,75+0,23+3,94%686,68M

Henan Mingtai Al.Industrial

16,6316,6316,03+1,51+9,99%48,6M

Befar Group

4,894,924,76+0,09+1,88%58,41M

Huatai Securities

23,2623,4022,80+0,43+1,88%60,91M

Shanxi LuAn Energy

12,7012,7912,54+0,05+0,40%18,84M

Fengfan Power

6,556,956,23-0,18-2,68%154,36M

ZCZL Industrial Tech

24,9225,3724,71-0,34-1,35%11,61M

Jihua Group

3,313,383,31-0,09-2,65%45,54M

Shanghai Electric

9,289,479,24-0,02-0,22%170,75M

CRRC A

6,856,886,80+0,05+0,74%73,75M

Chongqing Qianli Tech

11,2711,7711,25-0,39-3,35%25,91M

Everbright Securities

17,2517,3117,190,000,00%15,65M

Ningbo Construction

5,165,205,14-0,01-0,19%10,28M

Lanpec Tech

9,649,709,57-0,04-0,41%5,47M

Changzhou Xingyu Auto Lighting

120,80122,43120,55-0,50-0,41%1,24M

China Communications Construction

8,488,518,37+0,08+0,95%33,06M

Anhui Xinhua Media

7,037,096,87+0,16+2,33%14,23M

China Oilfield A

14,9015,0314,78-0,04-0,27%9,23M

China Everbright Bank

3,373,383,34+0,03+0,90%150,26M

PetroChina A

9,929,979,83+0,10+1,02%79,82M

Cosco Shipping Dev

2,5602,5802,540+0,010+0,39%55,39M

Liaoning Port

1,6201,6301,6100,0000,00%64,46M

Jangho Group

9,189,298,86+0,25+2,80%8,3M

Founder Securities

7,927,967,91-0,01-0,13%41,48M

China Merchants Energy Shipping

11,1911,5611,05-0,26-2,27%51,68M

Zhejiang Chint Electrics

31,9532,5931,50-0,44-1,36%34,06M

China International Travel

96,8999,8194,00+3,49+3,74%66,47M

Asian Star

10,7010,9210,63-0,21-1,93%20,39M

China Coal Energy

13,1713,2212,92+0,08+0,61%9,53M

Zijin Mining A

36,7237,6436,21-0,54-1,45%181,62M

Beijing Jingyuntong Tech

3,994,133,97-0,06-1,48%45,89M

Jiangsu Phoenix Publishing

10,0710,1210,02+0,02+0,20%8,16M

JiShi Media

3,9003,9703,800+0,020+0,52%152,68M

China Construction Bank Co

9,049,068,91+0,10+1,12%56,42M

Jinduicheng Molybdenum

18,9519,7018,59-0,50-2,57%31,36M

China Auto Engineering

19,5419,9919,18+0,65+3,44%42,02M

BBMG A

1,871,911,85+0,02+1,08%145,15M

Guangxi Fenglin Wood

2,3002,3502,2900,0000,00%26,66M

China Citic Bank A

7,887,897,66+0,18+2,34%46,74M

China Coal Xinji Energy

6,987,036,93+0,04+0,58%29,96M

COSCO Shipping

14,5914,6414,44+0,13+0,90%42,34M

Yonghui Superstores

4,925,074,73+0,10+2,08%349,62M

Datang International Power A

3,8803,9203,800+0,060+1,57%110,03M

Northern United Publishing

7,407,477,27+0,13+1,79%5,05M

People.Cn

23,9825,4823,16-1,00-4,00%154,72M

Zhejiang Aokang Shoes

9,179,359,04-0,24-2,55%10,71M

Epoxy Base Electronic

8,188,328,05+0,11+1,36%32,75M

China Wafer Level CSP

31,2031,5730,59+0,24+0,78%38,44M

Xilinmen Furniture

21,3921,5621,00+0,29+1,37%6,71M

Sichuan Hebang Biotechnology

2,2602,3202,240-0,030-1,31%148,36M

Beijing Cuiwei Tower

13,2813,9113,23-0,52-3,77%24,89M

Foshan Haitian Food

36,9437,1536,81+0,08+0,22%6,47M

Sunway Ltd

8,508,678,48-0,11-1,28%10,1M

Jinzhou Jixiang Molybdenum

11,0311,3710,86-0,13-1,17%11,37M

CTS International Logistics

6,046,066,020,000,00%7,17M

Bohai Ferry

9,629,629,48+0,12+1,26%5,17M

Yingliu Electr

51,2554,5050,71-3,28-6,02%18,11M

Solareast Holdings

9,649,739,62-0,04-0,41%7,68M

Neway Valve Suzhou

54,7456,4853,89-1,62-2,87%3,55M

Loncin Motor

15,4115,7015,30-0,14-0,90%20,66M

CMOC

22,6623,6022,28-0,65-2,79%210,37M

Shanghai Shenqi Pharm B

0,5080,5100,507+0,001+0,20%40,4K

Shanghai Chlor-Alkali Chemical B

0,7020,7020,695+0,003+0,43%1,34M

Shanghai Huayi B

0,5440,5460,540+0,004+0,74%274,89K

Shanghai Phoenix B

0,3830,3870,381-0,001-0,26%258,2K

Shanghai Haixin B

0,2680,2700,268-0,002-0,74%125,6K

Shanghai Highly B

0,5390,5470,536-0,009-1,64%609,02K

Shanghai Jinqiao Export B

0,7440,7450,739+0,006+0,81%307,85K

Shanghai Waigaoqiao Free Trade Zone B

0,6870,6900,687+0,002+0,29%40,2K

Shanxi Guoxin Energy B

0,2100,2110,2090,0000,00%110,98K

Zhonglu B

0,3960,4000,393-0,003-0,75%42,7K

Shanghai Diesel Engine B

0,3160,3200,308+0,009+2,93%1,29M

Inner Mongolia Jinmei Chemical Tech B

0,1730,1740,171-0,001-0,57%68,4K

Shanghai Sanmao Enterprise B

0,6480,6480,640+0,004+0,62%23,6K

Shanghai Bailian B

0,5500,5520,5470,0000,00%148,16K

Shang Gong B

0,3950,3950,3920,0000,00%88,5K

Shanghai Baosight Software B

1,1501,1521,140+0,007+0,61%1,21M

Shanghai Material Trading B

0,4030,4040,402+0,002+0,50%53,6K

Shanghai Lingang B

0,7000,7030,696-0,001-0,14%174,71K

Shanghai Jinjiang International Travel

1,1001,1121,100-0,008-0,72%31,58K

Shanghai Lujiazui Finance B

0,4330,4340,429+0,002+0,46%660,8K

ERDOS Resources B

1,0991,1081,091-0,011-0,99%682,2K

Huadian Ener-B

0,1630,1640,1620,0000,00%199,4K

HNA Tech B

0,2440,2450,243-0,005-2,01%99K

Shanghai Huili Building Materials

0,6040,6140,597-0,005-0,82%153,2K

Greattown B

0,2400,2430,236-0,004-1,64%374,7K

Shanghai Zhenhua Heavy Industries B

0,2720,2740,272-0,002-0,73%332,5K

Inner Mongolia Yitai Coal

1,8871,9081,886-0,012-0,63%332,3K

Shanghai Jin Jiang Hotels B

1,3661,3731,360-0,006-0,44%133,52K

Eastern Communications B

0,5320,5450,530-0,006-1,12%1,6M

Huangshan Tourism B

0,7200,7260,719-0,005-0,69%139,86K

Shanghai Kai Kai B

0,4900,4900,4890,0000,00%30,6K

Hainan Airlines B

0,2910,2950,2880,0000,00%92,7K

Inesa Intelligent Tech B

0,6800,6870,677+0,002+0,30%355,45K

Dazhong Transportation B

0,2100,2110,209-0,001-0,47%208,95K

Lao Feng Xiang B

3,443,453,43+0,01+0,20%73,82K

Shanghai Jin Jiang Invest B

0,5250,5270,5210,0000,00%67,8K

Shanghai Mechanical & Electrical B

1,6271,6321,620+0,003+0,19%361,4K

China Resources D-C Pharm

18,5918,6318,53+0,04+0,22%3,15M

Xinjiang Tianye

6,126,185,74+0,33+5,70%72,86M

Xiamen C&D

9,219,258,89+0,28+3,14%30,86M

China Resources and Environment

4,184,214,17-0,01-0,24%8,92M

Xinjiang Guannong

9,8510,019,78+0,03+0,31%8,98M

Guanghui Energy

5,175,235,09+0,08+1,57%95,95M

Sinochem Equipment Tech Qingdao

8,908,988,86+0,05+0,56%7,14M

Fujian Longxi Bearing

25,6326,3525,51-0,46-1,76%11,05M

Fujian Dongbai

15,1515,6714,91-0,26-1,69%47,73M

Zhengzhou Yutong Bus

32,0732,2631,79+0,08+0,25%7,49M

Phenix Optical

21,6521,9721,52+0,02+0,09%4,02M

Wuhan DDMC Culture

1,681,681,65+0,02+1,21%8,12M

Wintime Energy

1,6301,6401,610+0,010+0,62%309,04M

Chinese Universe Publish

9,469,549,36-0,05-0,53%16,59M

HIIG Trinity

29,5029,8828,33+1,29+4,57%12,1M

Bestsun Energy

4,144,224,14-0,03-0,72%21,39M

Bright Real Estate

3,803,883,70+0,03+0,80%33,41M

Top Energy Shanxi

6,136,146,06+0,06+0,99%12,79M

Xinyu Iron & Steel

3,843,883,80+0,03+0,79%39,09M

Yibin Paper

20,8020,9920,80-0,18-0,86%1,71M

Zhewen Pictures

3,994,033,95+0,03+0,76%18,89M

Shanghai Lianming Machinery

14,1614,3013,98+0,09+0,64%4,64M

Zhejiang Shapuaisi Pharm

7,647,727,62-0,04-0,52%3,84M

Guangdong Ellington Electronics

11,3011,4811,25-0,14-1,22%11,98M

Zhejiang Jiuzhou Pharm

19,2119,5819,10-0,26-1,34%10,52M

Ningbo Orient Wires and Cables

57,5960,5956,80-1,65-2,79%16,4M

Lanzhou LS Heavy Equipment

11,2211,7011,16-0,44-3,77%33,63M

Zhejiang Wansheng

10,4710,5210,41+0,03+0,29%3,78M

China Design

7,557,637,54-0,02-0,26%4,86M

Jiangsu Pacific Quartz

39,2240,1839,10-0,46-1,16%6,44M

SEC Electric Machinery

28,8329,2027,72+0,08+0,28%7,33M

Dawning Information Industry

92,2495,9492,00-2,00-2,12%33,5M

JDM JingDa Machine Ningbo

11,3711,5011,31-0,03-0,26%7,62M

Pengxin Mining

7,848,307,57-0,25-3,09%85,83M

Beijing Wandong Medical Technology

16,5916,9716,57-0,21-1,25%4,67M

Fujian Furi Electronics

12,7913,3712,67-0,69-5,12%39,26M

Hengli Petrochemical

26,0026,1025,08+0,92+3,67%39,56M

Qinghai Spring Med

4,074,144,03-0,09-2,16%3M

Anhui Jianghuai Auto

50,9552,4850,95-0,67-1,30%34,34M

Inmyshow Digital Technology

7,557,687,36+0,14+1,89%147,03M

Zhejiang Whwh

6,566,646,510,000,00%11,12M

Shanghai Shibei Hi-Tech A

5,675,725,62-0,05-0,87%10,13M

Arcplus Group

22,6223,3722,24-0,24-1,05%26,44M

Nanjing Xinjiekou

7,788,007,78-0,86-9,95%55,25M

CSSC Offshore & Marine Engineering

31,8432,4531,68+0,24+0,76%16,27M

China Hi-Tech

11,2811,4511,00+0,09+0,80%18,86M

Fujian Haiqin Energy

8,398,448,20+0,16+1,94%2,41M

Liaoning Hongyang Energy

3,763,813,74-0,01-0,27%18,67M

Nanjing Panda Electro

14,3215,0514,30-0,60-4,02%34,98M

Yaohua Pilkington Glass A

8,098,348,08-0,20-2,41%5,31M

CETC Digital Technology

28,7230,2028,70-0,91-3,07%14,37M

Avic Aviation Hi Tech

25,1526,1825,05-1,09-4,15%34,38M

Harbin Hatou Invest

6,766,876,73-0,14-2,03%33,39M

Chongqing Gas

5,675,755,640,000,00%6,61M

Shaanxi Heimao Coking

3,924,053,80+0,06+1,55%56,9M

CECEP Wind-Power

3,1003,1403,080-0,020-0,64%56,2M

Kuaijishan Shaoxing Wine

20,8121,3520,79-0,26-1,23%4,77M

Shanghai Beite Tech

49,8051,0449,16-0,81-1,60%10,7M

Hefei Metalforming

25,8127,1925,29-1,07-3,98%37,67M

Changbai Mountain Tourism

47,5648,5547,30-0,98-2,02%6,93M

Chongqing Chuanyi Automation

25,3225,6424,71+0,33+1,32%6,29M

Nanjing Kangni Mechanical & Electrical

7,227,277,200,000,00%6,83M

Sinoma Energy Conservation

7,177,227,07+0,03+0,42%7,4M

Guilin Fuda

17,3317,9917,21-0,64-3,56%23,01M

HMT Xiamen Tech Materials

68,2170,4166,26-0,64-0,93%8,99M

Guangxi Liuzhou Pharm

18,4218,5518,30+0,11+0,60%4,28M

Jiangsu King's Luck Brewery

34,7334,9534,46+0,15+0,43%4,78M

Jinhong Fashion

10,0010,109,99+0,01+0,10%5M

Liaoning Wellhope Agri-Tech

7,337,377,28+0,01+0,14%2,7M

Hangzhou First PV Material

15,3816,1815,36+0,06+0,39%70,26M

Hunan Fangsheng Pharm

12,2412,3512,10+0,10+0,82%8,09M

Shanghai Shibei Hi-Tech B

0,1730,1730,172-0,001-0,57%304,9K

Yaohua Pilkington Glass B

0,3610,3620,3570,0000,00%98,4K

Hainan Mining

10,7311,4410,68-0,60-5,30%34,12M

Spring Airlines

59,0559,2957,84+0,59+1,01%2,64M

Western Region Gold

29,9430,6029,12-0,81-2,63%18,9M

Chongqing Zaisheng Tech

9,1910,109,09-0,74-7,45%101,68M

Fulongma

26,3226,5725,60+0,28+1,08%25,82M

Fujian Torch Electron Tech

38,3340,1738,19-1,46-3,67%12,24M

Zhejiang Jasan Holding

11,6411,6911,35+0,28+2,47%3,71M

Shanghai M&G Stationery

27,8327,9827,56+0,13+0,47%3,17M

Noblelift Intelligent Equipment

24,8024,9324,61-0,08-0,32%3,23M

Changzheng Engineering

35,9738,6835,38-2,21-5,79%26,88M

Zhejiang Huayou Cobalt

74,4077,1073,48-1,75-2,30%34,37M

Yifeng Pharmacy Chain

22,2522,6022,13-0,30-1,33%5,48M

Guangzhou Holike Creative Home

14,8514,9514,27+0,32+2,20%3,95M

Hangzhou Cable

8,778,848,57-0,33-3,63%34,44M

Zhejiang ChiMin Pharm

9,299,599,28-0,23-2,42%8,6M

Shenzhen Gongjin Electronics

11,6911,9911,67-0,28-2,34%16,29M

Silvery Dragon Prestressed Materials

10,5510,8610,44-0,33-3,03%15,75M

Well Lead Medical

14,6614,7014,42+0,12+0,83%3,92M

Ningbo Jifeng Auto Parts

14,8515,0514,44+0,27+1,85%10,8M

Orient Securities

10,5710,6010,47+0,06+0,57%36M

Changzhou Tenglong Auto Parts

10,5010,7410,47-0,22-2,05%9,26M

Shanghai LongYun Media

17,7018,0017,36+0,21+1,20%2,7M

Apple Flavor & Fragrance

10,7910,8410,65+0,05+0,47%2,6M

Anhui Jiuhuashan Tourism

45,3245,6842,91+2,07+4,79%7,7M

Zhejiang Dingli Machinery

58,0558,8957,71-0,35-0,60%2,21M

ENC Digital Technology

10,4910,6510,42-0,12-1,13%823,01K

Shandong Huapeng Glass

4,854,864,80+0,03+0,62%1,43M

Beijing Dahao Tech

19,1419,3018,96+0,11+0,58%8,56M

Liaoning Fu-An Heavy Industry

14,9015,3014,82-0,27-1,78%6,79M

Shuifa Energas Gas

7,067,157,01-0,02-0,28%9,64M

Heilongjiang ZBD Pharm

9,089,299,08-0,14-1,52%7,26M

Zhejiang Shengyang Tech

15,5116,8015,51-1,06-6,40%27,12M

Thinker Agricultural Machinery

5,415,505,41-0,01-0,19%1,69M

Shenzhen Ellassay Fashion

9,669,829,51-0,04-0,41%4,24M

QuMei Home Furnishings

3,653,683,58+0,04+1,11%9,03M

LBX Pharmacy Chain JSC

15,5115,8415,45-0,30-1,90%12,23M

Kingclean Electric

34,8736,5734,81-1,27-3,51%3,5M

Anhui Guangxin Agrochemical

12,4712,5812,40+0,08+0,65%8,31M

Shanghai Xintonglian Packaging

11,5311,6811,40-0,05-0,43%6,68M

Harbin VITI Electronics

5,595,945,56-0,19-3,29%32,29M

Shinghwa Advanced Material

69,4273,3368,77-2,54-3,53%7,49M

Shanghai Runda Medical Tech

16,8717,5416,68-0,33-1,92%22,5M

Anhui Yingjia Distillery

39,8540,2039,15+0,61+1,56%7,17M

Xinjiang Xuefeng Sci-Tech

8,478,528,44-0,03-0,35%6,22M

Zhejiang Huatie Construction

7,477,667,42-0,17-2,23%54,32M

Zhejiang Goldensea Environment

15,0915,1714,50+0,49+3,36%5,28M

Pulike Biological

13,3313,4713,21+0,11+0,83%3,52M

Zhejiang Weiming Environment

26,6327,2026,36+0,14+0,53%3,29M

Inly Media

24,3026,0523,81-1,22-4,78%38,04M

Lionco Pharm

4,724,784,72+0,01+0,21%3,74M

Shanghai Hile Bio Tech

6,456,506,43-0,01-0,16%4,46M

JUNEYAO Airlines

15,5215,6015,17+0,21+1,37%7,47M

Hangzhou Youngsun Equipment

15,6115,9215,470,000,00%7,86M

Shanghai Golden Bridge InfoTech

17,0417,4616,86+0,01+0,06%24,18M

Nantong Acetic Acid Chemical

11,6611,7411,50+0,05+0,43%2,26M

Hunan Aihua

17,9318,0717,63-0,02-0,11%5,23M

Guangxi Nanning Waterworks

5,205,245,15+0,03+0,58%6,76M

Shanghai Baosteel Packaging

6,266,476,23+0,12+1,95%69,64M

China National Nuclear Power

8,979,068,96-0,04-0,44%64,86M

Nanjing Inform Storage

11,0711,1511,03+0,03+0,27%2,15M

Beijing Hanjian Heshan Pipeline

6,236,235,73+0,57+10,07%32,06M

Dongxing Securities

13,6913,7413,63+0,06+0,44%16,22M

Guotai Junan Securities

20,1820,2420,06+0,09+0,45%50,48M

Zhejiang Tiancheng Controls

11,8812,1711,84-0,24-1,98%5,48M

Zhejiang Red Dragonfly Footwear

6,386,506,35-0,02-0,31%6,31M

Jiangsu Wanlin Logistics

4,844,894,83-0,01-0,21%3,98M

Hengtong Logistics

10,2310,5410,15-0,32-3,03%9,53M

Anhui Kouzi Distillery

29,4629,6029,30+0,04+0,14%2,42M

Guangdong Sitong Group Co Ltd

7,537,557,30+0,19+2,59%1,96M

JCHX Mining Management

74,1176,2373,11-0,46-0,62%4,11M

Wuxi Rural Commercial Bank

5,845,855,78+0,04+0,69%7,17M

Huaan Securities

7,117,227,07+0,02+0,28%43,14M

Bank of Jiangsu

9,829,849,67+0,11+1,13%81,49M

Bank of Hangzhou

15,2215,2815,02+0,16+1,06%27,84M

Guangxi Radio TV

4,284,364,27-0,08-1,84%17,15M

Jiangsu Information Network

3,643,683,62+0,02+0,55%43,17M

China Film

16,2016,5416,16-0,16-0,98%17,26M

Guizhou BC&TV

9,239,679,22-0,24-2,53%18,14M

Tibet Huayu Mining

31,5432,7730,72-0,80-2,47%27,59M

Seres

119,64121,02119,41-1,51-1,25%11,43M

Jiangsu Changshu Rural Bank

7,217,227,06+0,13+1,84%55,86M

Seazen Holdings

15,1915,2314,56+0,56+3,83%18,92M

Triangle Tyre

15,5415,8915,36-0,82-5,01%25,23M

Huadian Heavy Industries

8,899,168,86-0,18-1,99%12,89M

Bank of Shanghai

9,789,839,60+0,12+1,24%34,63M

Jiangsu General Science Tech

4,734,804,72-0,01-0,21%14,08M

Shanghai Film

29,9130,3229,50-0,05-0,17%4,18M

China Nuclear Engineering

16,2417,0916,09-0,73-4,30%78,33M

Ningbo Tuopu

82,4884,1179,64+3,91+4,98%55,91M

Xinhua Winshare Media

15,3115,4515,05+0,13+0,86%2,54M

Ningbo Haitian

20,9021,3020,84-0,28-1,32%3,38M

Southern Publishing and Media

15,7316,1014,92+0,77+5,15%31,08M

Shandong Linglong Tyre

15,0315,1915,01-0,17-1,12%10,72M

Bank of Guiyang

5,795,805,75+0,03+0,52%14,02M

Danyang SYNGEN Intelligent Tech

5,595,885,54-0,23-3,95%17,66M

Shanghai Chuangli

7,848,037,62+0,12+1,55%33,65M

Ningbo Techmation

14,8816,1614,60-1,32-8,15%27,79M

Wuxi New Hongtai Electrical

31,3531,8130,60+0,54+1,75%2,24M

ARTS Group

12,0512,1411,86-0,07-0,58%6,67M

Qianhe Condiment and Food

10,2110,3510,11+0,02+0,20%7,43M

Jiangsu Safety Wire Rope

9,389,659,35-0,25-2,60%8,02M

Shandong Swan Cotton

19,4019,5019,22-0,02-0,10%1,58M

Shanghai Trendzone Construction

2,953,002,92-0,01-0,34%17,69M

Anhui Andeli Department Store

51,0053,8450,95-1,20-2,30%4,44M

Zhejiang Sanwei Rubber

10,5911,0310,55-0,06-0,56%7,74M

Jiangsu Rutong Petro-Machinery

21,8922,3321,80-0,45-2,01%3,29M

Yongji Printing

10,9811,6510,96+0,01+0,09%25,73M

China Building

6,456,656,39+0,07+1,10%6,61M

Hubei Zhenhua Chemical

36,2038,5935,90-1,80-4,74%19,92M

Hainan Haiqi Transportation

23,2324,0023,12-0,75-3,13%7,13M

Wuxi Hongsheng Heat Exchanger

82,0083,3679,90-0,18-0,22%2,99M

Center International

14,7515,1514,60+0,15+1,03%5,94M

Xinjiang Winka Times

10,4210,5510,24+0,08+0,77%8,84M

Shanghai Hugong Electric

25,8928,5725,88-2,36-8,35%24,82M

Shanghai Yahong Moulding

27,0927,9726,85-0,75-2,69%2,07M

Shenzhen Goodix Tech A

82,9884,2882,24-0,14-0,17%4,44M

Shanghai Wondertek Software

21,2621,8821,25-0,46-2,12%5,27M

Changzhou Quick Soldering

37,0538,4336,72-1,76-4,54%4,61M

Riyue Heavy Industry

13,8013,9613,75-0,07-0,51%7,19M

Hangzhou Electronic Soul

19,6219,9019,45-0,02-0,10%2,24M

Guangdong Songfa Ceramics

86,3586,4383,22+1,19+1,40%2,43M

Hangcha

26,7827,6026,51-0,74-2,69%6,65M

Jiangsu Jingshen Salt & Chemical

11,1211,1710,87+0,23+2,11%10,29M

Healthcare

9,579,699,30+0,19+2,03%14,39M

Hunan Oil Pump

37,4339,8737,13-1,99-5,05%16,99M

GuangDong Super Telecom

39,1939,9938,85-0,63-1,58%3,77M

Jiangsu Wujiang Rural Bank

4,984,994,94+0,04+0,81%12,24M

Great-Sun Foods

8,598,878,58-0,26-2,94%5,82M

Nantong Square Cold Chain Equipment

14,1314,3514,07-0,12-0,84%3,71M

Eastern Pioneer Driving School

3,964,053,89-0,11-2,70%13,4M

Xinjiang Xintai

28,1728,7928,15+0,01+0,04%3,59M

Mubang High tech

9,089,409,00-0,13-1,41%6,83M

WuXi Xinje Electric

62,5064,8761,74-2,05-3,18%3,36M

Qingdao Topscomm

7,927,927,13+0,72+10,00%34,77M

Henan Thinker Automatic

26,7227,2826,66-0,46-1,69%4,89M

Opple Lighting

19,4519,4718,73+0,71+3,79%2,64M

Jiangsu Liba Enterprise

12,8212,8912,71+0,08+0,63%1,86M

Zhejiang Starry Pharm

10,5410,9010,35+0,22+2,13%16,71M

Duolun Technology

10,4210,8610,35-0,36-3,34%17,27M

Hexing Electrical

41,0941,9940,05-0,41-0,99%5,33M

ZhongTongGuoMai Communication

6,056,155,89+0,19+3,24%16,35M

Beijing Changjiu Logistics

8,078,117,99+0,06+0,75%4,82M

Qingdao Huijintong Power

11,3611,5411,30-0,15-1,30%7,26M

Suli

21,2921,5021,05+0,13+0,61%3,78M

Beijing Geoenviron Tech

9,289,449,00+0,09+0,98%32,58M

UE Furniture

11,9012,0111,880,000,00%2,52M

Topscore Fashion Shoes

9,8710,029,20+0,51+5,45%26M

Shanghai Laimu Electronics

9,259,649,23-0,56-5,71%16,22M

Linewell Software

12,2912,6612,28-0,24-1,92%10,33M

Autobio Diagnostics

36,8937,2436,80-0,20-0,54%1,41M

Suzhou Keda Tech

11,4511,7311,00+0,30+2,69%29,45M

Sanxiang Advanced Materials

36,2037,5335,60-1,05-2,82%6,74M

Zhejiang XCC

85,3491,8784,81-3,86-4,33%44,91M

Anji Foodstuff

22,0622,9921,00-0,10-0,45%17,98M

Zhejiang Dehong Automotive

21,7022,0521,48+0,04+0,19%3,88M

Jiajiayue

13,1913,2612,86+0,17+1,31%7,95M

Wuhan Thalys Medical

24,4125,1324,20-0,48-1,93%10M

Zhejiang Langdi

26,2926,8925,75+0,42+1,62%6,68M

BOMESC Offshore

15,2015,3215,09+0,01+0,07%1,87M

Skshu Paint

47,3947,8643,60+3,41+7,75%9,79M

Hubei TKD Crystal Electronic

16,4016,6816,32-0,28-1,68%6,43M

Shanghai Laiyifen

13,1913,4413,18-0,23-1,71%3,73M

Guosheng Shian Tech

18,1918,1918,19-2,02-9,99%4,5M

Ningbo Gaofa Auto Control

16,9617,0516,77+0,09+0,53%1,71M

Qingdao Copton Tech

17,0517,1516,81+0,01+0,06%1,82M

Jiangsu Hongtian Tech

50,0852,3149,39-0,98-1,92%3,27M

Jason Furniture Hangzhou

32,9133,2631,37+1,56+4,98%8,35M

Changzhou Shenli Electrical

12,5812,7812,45+0,08+0,64%3,56M

Zhejiang Jiaao Enprotech

109,74109,74109,74+5,23+5,00%274,2K

Lily Group

19,0819,2018,38+0,71+3,87%11,79M

Suzhou Kelida Building & Decoration

7,948,187,90-0,38-4,57%13,07M

Zhengping Road & Bridge

5,495,715,41-0,13-2,31%17,11M

Shandong Buchang

16,9116,9816,81+0,08+0,48%3,69M

Nancal Energy-Saving Tech

50,4152,2949,80-0,58-1,14%9,61M

GuangZhou Baiyun Electric

15,4616,1015,35-0,60-3,74%27,21M

Shenyang Toly Bread

5,435,465,36+0,04+0,74%15,77M

Shanghai Flyco Electrical

38,4339,0538,22-0,29-0,75%1,79M

Jiang Su Wujin Stainless Steel Pipe

7,928,157,90-0,18-2,22%10,38M

Ganso Co Ltd

14,1314,2213,93+0,10+0,71%4M

Shanghai Chengdi Construction

14,1914,6714,18-0,34-2,34%8,56M

Xinhuanet

23,9024,2023,23+0,27+1,14%38,27M

Zhejiang Xinao Textiles

9,119,209,04-0,05-0,55%4,05M

TESIRO Jewelry

9,079,199,06-0,06-0,66%4,87M

Holsin Engineering Consulting

11,6911,7611,600,000,00%1,62M

Jinhui Liquor

20,6520,8620,55+0,05+0,24%2,41M

Suzhou Xingye Materials Tech

17,2117,6017,08-0,25-1,43%4,27M

Bomin Electronics

12,2212,5912,16-0,41-3,25%21,59M

Harson Trading China

13,5413,8213,25+0,19+1,42%4,06M

Hunan Baili

5,805,895,780,000,00%6,97M

Jiangxi Guotai Industrial Explosive

15,1615,6915,10-0,36-2,32%12,64M

Shanghai Kindly

9,299,349,22+0,01+0,11%3,59M

Suzhou MedicalSystem Tech

15,6115,9715,59-0,28-1,76%9,76M

Duzhe Publishing & Media

7,497,587,31+0,13+1,77%9,42M

Central China Securities

4,364,384,34+0,01+0,23%24,49M

China Science Publishing

20,9321,2020,34+0,24+1,16%10,59M

China Galaxy A

15,4715,5315,40+0,04+0,26%17,5M

DELIXI XINJIANG Transport

19,9520,4819,89-0,34-1,68%3,98M

Changshu Automotive Trim

16,2916,5216,23-0,08-0,49%5,05M

Shanghai Carthane

17,1318,2117,07-0,28-1,61%10,38M

Huali Industries

17,9218,3817,54-0,69-3,71%8,17M

Shanghai Weaver

68,2172,3967,23-1,39-2,00%4,15M

ADD Industry Zhejiang

14,2814,4314,08+0,05+0,35%5,73M

Zhejiang Rongsheng

14,9515,1414,52+0,15+1,01%6,85M

Zhejiang Tuna

11,7111,8611,65-0,15-1,26%2,2M

Zhejiang Wazam New Materials

65,3067,5763,90+1,49+2,34%13,35M

Shenzhen Kinwong Electronic

65,0868,5065,00-3,52-5,13%19,91M

Zhejiang Xiantong

24,7425,4924,31+0,15+0,61%17,32M

Ningbo Tianlong Electronics

22,6122,9822,57-0,30-1,31%2,24M

Jack Sewing Machine

46,2346,9945,81-0,27-0,58%1,34M

Huada Automotive

53,6454,5653,00+0,19+0,36%3,38M

Dalian Bio-Chem

35,0935,9034,75-0,81-2,26%12,74M

Anhui Genuine New

11,4011,4910,72+0,60+5,56%13,6M

G-bits Network

460,68478,00455,00-15,12-3,18%1,11M

Shanghai Rongtai Health

26,4126,8025,97+0,16+0,61%5,2M

Clenergy Xiamen

13,7214,0313,71-0,25-1,79%5,46M

Zhenhai Petrochemical

11,7411,8511,60+0,04+0,34%3,31M

Yantai Eddie Precision

21,8022,4521,690,000,00%11,14M

Hailir Pesticides

13,6113,6113,27+0,32+2,41%3,2M

Fujian Tianma Science

15,8616,2415,82-0,38-2,34%9,99M

Qijing Machinery

18,5618,7618,40+0,02+0,11%1,41M

Anhui Province Natural Gas

8,428,448,36+0,05+0,60%3,69M

PNC Process Systems

34,3835,2633,48+0,51+1,51%32,22M

Ningbo Peacebird Fashion

16,7616,9316,31+0,41+2,51%2,56M

Shanghai AtHub

33,7534,8633,33-0,51-1,49%25M

L&K Engineering Suzhou

148,27156,88144,60+1,16+0,79%7,04M

Eurocrane China

13,9314,4113,88-0,27-1,90%9,43M

Baiyin Nonferrous

7,057,336,83-0,03-0,42%215,64M

Hangzhou XZB Tech

91,6496,3091,43-0,76-0,82%1,33M

Jiangshan Oupai Door

15,4015,6615,18+0,18+1,18%2,76M

Shanghai Tianyang Hot

7,627,687,52+0,11+1,47%4,96M

Chahua Modern Housewares

25,6026,2025,53-0,50-1,92%2,55M

Kunshan Kersen Science

23,2524,2022,71-0,14-0,60%38,88M

Anzheng Fashion

8,208,298,13-0,01-0,12%3,41M

Chongqing Construction Eng

3,173,193,15+0,04+1,28%13,13M

HangZhou Nbond Nonwovens

19,9420,3719,09+0,69+3,58%3,8M

Fujian Anjoy Foods

89,9890,9688,45+0,60+0,67%3,82M

Fujian Haixia Environmental

7,017,127,00-0,07-0,99%8,68M

Beijing Vastdata Tech

16,4216,8116,22+0,09+0,55%8,58M

Zhejiang Three Stars

12,6312,7712,58+0,02+0,16%1,3M

Comefly Outdoor

24,5724,7824,32-0,19-0,77%1,17M

Shenzhen Original Advanced Compounds

78,4379,2076,57+1,18+1,53%2,22M

Lafang China

22,6123,1522,36+0,03+0,13%3,36M

Zhejiang Kanglongda Special

32,4534,1632,27-1,33-3,94%3,57M

Zhejiang Cheng Yi

11,7611,9011,69+0,02+0,17%2,87M

CSD Water Service

13,2913,7412,85+0,35+2,71%12,65M

Daqian Ecology

31,1031,8130,42+0,47+1,53%2,07M

Shanghai Kelai Mech

21,1721,5720,82+0,28+1,34%9,79M

GigaDevice Semiconductor

293,94297,10282,88+5,49+1,90%28,37M

Jiangsu Xinquan Automotive

101,08105,14100,85-2,63-2,54%10,11M

Juewei Food

13,2513,3213,17+0,06+0,46%4,6M

Hefei Taihe Optoelectronic

23,4023,8823,28-0,16-0,68%1,95M

Ningbo Shenglong Automotive

18,4918,7618,49-0,21-1,12%1,54M

TianYu Eco-Environment

7,717,837,68-0,08-1,03%4,54M

Oppein Home

57,0057,8554,96+2,07+3,77%4,45M

Shanghai Environment

8,448,738,36+0,19+2,30%20,68M

Huida Sanitary Ware

7,007,106,95+0,01+0,14%2,95M

Qingdao Liqun Department

5,575,645,27+0,22+4,11%87,77M

Shijiazhuang Kelin Electric

19,6319,7519,22+0,14+0,72%5,83M

Jiangyin Jianghua Micro

23,5623,5623,56+2,14+9,99%3,5M

Ningbo Menovo Pharma

20,6020,9020,52+0,04+0,20%2,94M

Guangdong Liantai Environ

5,005,034,94+0,04+0,81%5,43M

Fujian Kuncai Material Tech

16,9417,1016,91+0,02+0,12%2,07M

JIANGSU LOPAL TECH

19,3419,9119,30-0,39-1,98%13M

Zhejiang Dafeng

14,0814,2714,05-0,05-0,35%2,9M

Xinfengming Group

21,5522,0021,16+0,18+0,84%10,05M

Raisecom Tech

10,2010,4110,16-0,16-1,54%6,67M

Western Mining

29,5830,7928,93-0,67-2,22%37,51M

Thinkingdom Media

18,7519,0218,70-0,02-0,11%1,2M

Olympic Circuit Tech

59,8160,3657,23+1,22+2,08%25,64M

Zhejiang Dibay Electric

23,2323,2321,52+2,11+9,99%7,75M

OmniVision Integrated Circuits

129,59132,15128,93+0,67+0,52%12,64M

China Kings Resources

19,6720,1319,38-0,21-1,06%9,69M

Zhejiang Ausun Pharma

9,869,989,85-0,08-0,81%4,3M

Shanghai Moons

75,1476,6574,27-0,12-0,16%8,48M

Zhejiang Shouxiangu Pharma

21,8121,9921,77-0,05-0,23%1,43M

Zhejiang Tieliu Clutch

22,2122,2120,39+2,02+10,01%13,68M

Jiangsu Provincial Agri

9,349,389,31-0,02-0,21%4,61M

Jiangsu Seagull Cooling

13,4014,0613,38-0,14-1,03%14,22M

Flying Tech

10,0110,509,89-0,23-2,25%13,91M

Chongqing QinAn

16,0816,7016,05-0,30-1,83%4,66M

Shanghai Baolong Auto

38,6239,2238,34+0,13+0,34%4,42M

Fujian Apex Software

38,2139,0638,10-0,82-2,10%3,15M

Ribo Fashion

25,6326,2325,54-0,49-1,88%2,57M

Yongyue Science

6,396,656,37-0,15-2,29%9,28M

Nanjing Huamai

16,8917,4516,85-0,50-2,88%6,03M

Fujian Raynen Tech

24,1024,4923,880,000,00%4,5M

EmbedWay Shanghai

30,6732,2930,46-0,92-2,91%12,86M

Shandong Huifa

11,3011,4911,22-0,10-0,88%4,66M

Zhejiang Baida

13,8814,1513,86-0,23-1,63%4,52M

Ningbo Xusheng Auto

18,4219,5618,24-0,87-4,51%58,4M

Zhejiang Dayuan

41,8843,6741,81-1,80-4,12%4,79M

Zhejiang Tony

17,3017,4217,23-0,05-0,29%2,24M

Zhejiang Zomax

24,0624,3423,77-0,60-2,43%8,14M

Junhe Pumps

8,078,237,97+0,11+1,38%17,42M

Shanghai Emperor

81,7186,4781,00-4,13-4,81%6,55M

Shanghai Vohringer Wood

31,5831,9630,58+0,68+2,20%2,64M

ZheJiang JiHua

5,395,425,340,000,00%6,92M

Nanjing OLO Home

9,629,759,26+0,28+3,00%9,05M

Zhejiang Chengbang

14,0614,1713,69-0,39-2,70%10,15M

Guangdong Dcenti

5,876,015,86-0,06-1,01%13,69M

Sichuan Huati Lighting

16,4216,9016,36-0,51-3,01%5,23M

Suzhou Etron Tech

39,3840,2539,28-0,73-1,82%2,21M

Zheshang Securities

10,9210,9510,87+0,02+0,18%15,92M

Jiangsu Riying Electronics

82,3882,4877,35+5,04+6,52%11,77M

Guangzhou Restaurant

17,9918,0417,76+0,15+0,84%2,81M

Tangshan Sunfar Silicon

27,7027,8425,89+1,44+5,48%26,44M

Zbom Cabinets

9,589,639,42+0,14+1,48%4,49M

Ningxia Jiaze Renewables

5,055,185,02-0,10-1,94%55,95M

Shenzhen Hopewind Electric

32,3433,8632,25-1,58-4,66%21,57M

Dashenlin Pharma

19,2319,8319,22-0,60-3,03%5,03M

Anhui Transport

8,348,388,31+0,02+0,24%2,13M

Getein Biotech

8,638,658,56+0,05+0,58%3,75M

Sunstone Develop

25,6526,2625,37-0,37-1,42%10,86M

Tibet Weixinkang Medicine

11,1911,2511,12+0,01+0,09%1,17M

Nanjing King-friend Bio

9,489,549,460,000,00%4,02M

Shanghai Daimay Automotive

10,4210,6610,01+0,46+4,62%43,82M

Hylink Digital Solution

9,549,709,36+0,13+1,38%3,93M

RoadMainT

32,0132,3331,91-0,10-0,31%519,8K

Jiangsu Nanfang Medical

6,286,356,24+0,03+0,48%3,15M

Shenzhen Sunxing Light Alloys

26,7528,3026,56-1,31-4,67%9,44M

Jinneng Science

6,456,486,41-0,02-0,31%4,18M

Guangzhou Port

3,593,633,560,000,00%20,86M

Warom Tech

19,7519,8819,74-0,07-0,35%1,07M

Hengdian Tospo Lighting

14,2214,4414,10+0,09+0,64%2,97M

Jiangsu Xinri E-Vehicle

13,9014,0013,75+0,04+0,29%2,57M

Xiamen Goldenhome

20,4820,5220,28+0,20+0,99%1,1M

Jiangyin Hengrun Heavy

16,4216,9316,40+0,06+0,37%9,49M

Shandong Gold Phoenix

19,7019,9519,55+0,02+0,10%2,62M

Shandong Cynda Chemical

8,938,978,75+0,13+1,48%16,24M

Shanghai Koal Software

24,0324,8723,90-0,86-3,46%11,99M

Shaanxi Kanghui Pharma

21,5421,7821,45-0,15-0,69%780,4K

Hefei Changqing Machinery

11,9812,0811,88+0,01+0,08%1,66M

Jiangsu Maysta Chemical

12,7812,8512,65+0,12+0,95%2,14M

AA Industrial Belting

16,3616,5716,30-0,10-0,61%484,3K

Qinhuangdao Port

3,483,483,44+0,03+0,87%14,58M

China Publishing Media

7,337,447,15+0,10+1,38%19,6M

Zhejiang Shengda Bio-Pharm

20,2821,1820,24-0,61-2,92%2,7M

Joinn Laboratories China

40,4142,0039,82-1,47-3,51%11,78M

Zhejiang CFMoto Power

271,93279,00269,05-5,80-2,09%977,9K

Zhejiang Huangma Tech

16,3416,4016,06+0,20+1,24%7,6M

Jiangsu Dongzhu Landscape

7,067,187,06-0,03-0,42%10,75M

Guizhou Transportation Planning

11,9812,0711,70-0,07-0,58%8,22M

Zhejiang Tiantai Xianghe

13,4113,6313,12+0,33+2,52%7,67M

Guangzhou Jiacheng

10,2810,4210,24-0,14-1,34%2,62M

Qibu

2,662,722,65+0,01+0,38%7,15M

Hangzhou Freely Communication

15,7315,9315,51+0,07+0,45%6,89M

TVZone Media

21,1921,5220,89-0,30-1,40%1,83M

Changzhou Youon Pubilic Bicycle

18,9219,0518,53-0,17-0,89%3,2M

ChongQing Zhengchuan Pharma

20,3020,5720,30-0,11-0,54%639K

Gansu Guofang Industry

10,3810,4910,36-0,05-0,48%6,87M

Zhejiang Taihua New Material

9,379,429,33-0,02-0,21%2,32M

Cashway Tech

11,0211,2410,99-0,15-1,34%7,93M

Jiangsu Tianmu Lake

12,2112,3112,11-0,10-0,81%3,98M

Suzhou Institute Building

4,534,564,49+0,01+0,22%7,04M

Yindu Kitchen

16,7516,8916,63+0,05+0,30%866,28K

Zhejiang Meilun Elevator

8,418,468,34+0,02+0,24%2,97M

Fujian Aonong Biological

4,354,394,21+0,13+3,08%63,95M

Cisen Pharma

18,1818,6018,03+0,13+0,72%10,9M

Asia Cuanon Tech Shanghai

6,947,046,82+0,08+1,17%5,36M

Guangdong Champion

15,6616,0515,62-0,24-1,51%10,05M

Anhui Zhongyuan New Materials

11,3511,5811,26-0,18-1,56%6,33M

IReader Tech

24,8526,3024,60-0,69-2,70%20,21M

Shanghai Shine-Link

10,9110,9810,85+0,01+0,09%2,26M

Guangdong Tianan New Material

10,0310,139,95-0,11-1,09%3,56M

GuangDong GenSho Logistics

42,4743,6042,30-0,71-1,64%242,9K

Guangzhou Kingmed Diagnostics

32,8533,0332,16+0,29+0,89%8,99M

Caitong Securities

8,718,808,67-0,03-0,34%21,13M

Hengdian Entertainment

18,9620,3518,54+0,08+0,42%7,9M

New East New Materials

16,7017,1016,29+0,38+2,33%11,78M

Hoshine Silicon Industry

52,6855,0552,56-0,73-1,37%7,69M

Tederic Machinery

11,0511,2610,88+0,15+1,38%4,85M

Yingkou Jinchen Machinery

36,9138,2736,83-0,97-2,56%5,09M

Shanghai Fengyuzhu Exhibition

10,3310,4710,250,000,00%11,53M

Shanghai Sunglow Packaging

23,4924,2023,26-0,25-1,05%4,1M

Zhejiang Jinghua Laser

26,1727,6925,62+0,29+1,12%8,25M

Shanghai Putailai New Energy

27,3028,6426,92-0,97-3,43%30,88M

Shanghai Smith Adhesive

26,7627,9026,69-1,15-4,12%6,96M

Wuxi Acryl Tech

41,0041,4040,77-0,29-0,70%845,1K

Jiangsu Luokai Mechanical

24,6426,5624,32-1,80-6,81%8,46M

Nanjing Canatal Data Centre

8,548,798,53-0,23-2,62%8,13M

Suzhou Jin Hong Shun Auto

18,1018,3118,02-0,16-0,88%1,2M

Jiangsu Lidao New Material

12,3112,6012,27-0,17-1,36%2,38M

Guizhou Gas A

6,796,976,78+0,01+0,15%11,48M

IKD A

20,0820,4819,91-0,21-1,03%8,64M

Shandong Publishing A

9,189,218,91+0,27+3,03%11,72M

Ningbo Lehui Engineering A

24,6725,0824,64-0,19-0,76%1,28M

CIG ShangHai A

107,54115,98106,88-9,28-7,94%24,25M

Shandong Daye A

12,4513,0312,36-0,59-4,53%21,46M

Shanghai Shuixing Textile A

20,8120,9920,66+0,12+0,58%768,3K

Jiangsu Zhenjiang New Energy A

27,8228,4427,80-0,12-0,43%4,37M

Proya Cosmetics A

71,0371,9969,70+1,16+1,66%5,19M

ZhongMan Petroleum A

25,1826,4424,97-0,49-1,91%5,98M

Zhejiang Henglin Chair A

33,1833,2832,84+0,32+0,97%700,57K

Zhejiang Chenfeng Science A

18,1618,6118,03-0,35-1,89%1,46M

Xiangpiaopiao Food A

13,6213,7013,54+0,03+0,22%2,04M

Chengdu Haoneng Tech A

13,8614,3413,83-0,30-2,12%22,75M

Shandong Donghong Pipe A

13,5713,6813,27+0,24+1,80%3,21M

Sobute New Materials A

11,9411,9410,78+1,09+10,05%19,19M

Sino-Agri Leading Biosciences A

13,5113,5813,46-0,01-0,07%1,73M

DEPPON LOGISTICS

18,8518,8718,85-0,01-0,05%38,81M

Huaneng Lancang River A

9,299,329,21+0,06+0,65%24,97M

Suzhou Secote A

52,1055,0051,07-1,40-2,62%36,23M

Shanghai ACE A

11,5611,6211,480,000,00%1,87M

Leshan Giantstar Farming Husbandry

17,6517,8517,65-0,16-0,90%4,05M

Changzhou Langbo A

41,0442,0140,74-0,81-1,94%1,03M

Guangdong Hotata A

19,1719,4318,99-0,02-0,10%1,8M

Suzhou Chunqiu Electronic A

15,6616,2015,58-0,49-3,03%18,54M

Ningbo Heli Mould A

15,0915,1814,93+0,03+0,20%4,37M

Red Star Macalline A

2,732,762,720,000,00%17,08M

Bank of Chengdu

15,6915,7315,42+0,23+1,49%23,54M

Xinjiang Torch Gas

24,4524,9724,34-0,07-0,28%2,21M

Kehua A

16,5716,7716,00+0,73+4,61%10,07M

Xuancheng Valin Precision

17,7518,1417,08+0,47+2,72%4,98M

Shanghai Tianyong Engineering

30,3531,0930,15-0,19-0,62%793,1K

Hebei Yangyuan ZhiHui

34,4535,3633,30+0,55+1,62%7,74M

Nacity Property

14,3514,4314,00-0,02-0,14%4,4M

Beijing Tricolor

215,99225,00211,00-17,51-7,50%6,14M

KTK GROUP

15,6316,3615,63-0,09-0,57%5,66M

Zoy Home

17,6017,8117,42-0,11-0,62%1,86M

TianJin 712

21,2122,6821,14-0,51-2,35%21,89M

Jiayou International

14,3814,5014,26-0,03-0,21%3,92M

Jiangsu Financial A

6,156,166,08+0,05+0,82%12,52M

Perfect Group A

36,8137,0835,47+1,32+3,72%1,89M

Snowsky Salt Industry

5,625,655,61-0,02-0,36%5,45M

Shanghai Aiyingshi A

17,8318,1917,82-0,64-3,47%5,94M

WuXi AppTec

99,52102,3097,87-2,87-2,80%32,67M

YAPP Automotive

24,6024,8224,18-0,03-0,12%3,96M

Foxconn Industrial Internet

59,0960,4558,80-1,81-2,97%95,16M

Fuda Alloy

24,1324,6523,69+0,13+0,54%2,37M

Ecovacs Robotics

82,5384,3882,21-1,06-1,27%3,26M

Dynagreen Environmental

7,097,127,04+0,03+0,43%6,43M

Bethel Automotive A

57,3959,1556,73+0,89+1,58%21,41M

Yijiahe Tech

33,2334,0733,10-0,39-1,16%6,4M

Zhende Medical

69,1071,6769,10-1,69-2,39%1,23M

Guangdong Wencan

20,5620,6920,51+0,01+0,05%1,6M

Xianhe

23,5323,8523,45-0,28-1,18%1,74M

WG Tech JiangXi

35,7337,8034,81-1,47-3,95%12,46M

Jiangsu Dingsheng

15,7516,4215,37-0,43-2,66%20,01M

Zhejiang Grandwall Electric A

28,3528,9728,14-0,71-2,44%5,98M

Nanjing Securities

8,028,068,00-0,01-0,13%11,25M

China Securities

25,0525,2024,93+0,07+0,28%9,52M

Dazzle Fashion

13,1413,2413,10+0,02+0,15%1,22M

Red Avenue New Materials

60,7761,8359,30+0,32+0,53%23,03M

Jiangsu New Energy

12,6512,7912,62-0,07-0,55%2,84M

Zhejiang Xinneng Photovoltaic

10,0610,2310,05-0,08-0,79%9,02M

Xinjiang East Universe

20,4620,8820,37+0,03+0,15%1,41M

Milkyway Chemical

64,6966,3061,31+3,79+6,22%3,1M

Yangtze Optical Fibre

118,58122,23112,56+0,75+0,64%15,05M

Anhui Great Wall Military

47,2648,3847,05-1,16-2,40%14,45M

Jinhua Chunguang Tech

30,7031,7230,60-1,27-3,97%2,69M

China Aluminum Engineering

5,645,745,59-0,05-0,88%10,61M

Qingdao Hiron

16,1316,6016,05-0,38-2,30%4,55M

Jiangsu Lettall Electronic

29,3529,9929,21-0,73-2,43%6,73M

Hongyuan Green Energy

27,8729,5527,70-1,57-5,33%19,33M

Jiangsu Zijin Rural

2,762,772,750,000,00%19,72M

Shanghai Sinotec

21,7522,1521,50-0,22-1,00%5,14M

Qingdao Vland Biotech

15,5815,7915,50-0,01-0,06%4,26M

Ming Yang Smart

19,6819,6818,780,000,00%0

Qingdao Port

8,458,478,36+0,08+0,96%13,69M

Ningbo Water Meter

13,9914,2013,84+0,07+0,50%3,25M

Suzhou Longjie Fiber

14,5115,5213,90+0,40+2,84%15,12M

Nanjing Well Pharma

27,9428,2027,69+0,22+0,79%505,51K

Sinotrans A

5,855,935,83-0,05-0,85%15,49M

Suzhou HYC Technology

32,6033,1032,23-0,06-0,18%2,44M

Raytron Technology

102,57104,96101,03-1,02-0,99%4,68M

Suzhou TZTEK Technology

67,7369,3465,90+1,57+2,37%4,31M

Ningbo Ronbay New Energy Tech

32,6934,2932,38-0,49-1,48%39,21M

Zhejiang HangKe Technology

31,4633,0131,06-1,86-5,58%11,47M

Appotronics Corp

18,2619,0718,10-0,65-3,44%6,24M

Montage Technology

145,55147,00137,50+6,65+4,79%47,18M

Railway Signal Communication

5,385,415,35+0,02+0,37%20,64M

Fujian Forecam Optics

31,1832,5230,88-1,24-3,83%3,89M

Harbin Xinguang Optic Electronics

65,2869,0065,00-2,70-3,97%1,37M

Advanced Micro Fabrication

366,16381,87364,08-12,84-3,39%9,62M

Traffic Control Technology

24,7025,0824,16+0,59+2,45%2,79M

MicroPort Endovascular MedTech

96,0097,7395,73-0,73-0,76%888,69K

Espressif Systems Shanghai

175,22180,90173,12-0,59-0,34%2,77M

Anji Microelectronics Tech

290,50297,84284,20+0,15+0,05%2,14M

Guangzhou Fangbang Electronics Co

88,2292,3888,06-2,97-3,26%1,43M

Suzhou Harmontronics Auto Tech

16,6917,1016,61-0,13-0,77%3,04M

Beijing Worldia Diamond Tools

77,4783,9877,03+0,74+0,96%7,98M

Micro Tech Nanjing

87,0787,6985,11+0,32+0,37%995,86K

Beijing Tianyishangjia New Material Corp

7,948,287,93-0,30-3,64%18,13M

Beijing Piesat Information Technology Co

36,1543,2436,10-5,40-13,00%35,1M

ArcSoft Corp

54,5456,4754,01-1,14-2,05%5,93M

Western Superconducting

86,1790,6985,25-3,82-4,25%22,17M

Xi an Bright Laser

112,48124,36112,09-8,05-6,68%12,48M

Guangdong Jia Yuan Technology

42,2243,5041,51-1,03-2,38%9,49M

Hongta Securities

8,268,298,230,000,00%7,94M

People's Insurance

9,349,419,22+0,03+0,32%49,62M

Chongqing Rural Comm

6,266,286,12+0,11+1,79%50,69M

Youyou Foods

13,5213,8013,42-0,04-0,30%5,84M

China Zheshang

2,993,002,97+0,01+0,34%75,88M

Postal Savings Bank of China

5,185,205,13+0,04+0,78%82,79M

Beijing-Shanghai High Speed

4,985,014,92+0,06+1,22%134,12M

Baic Bluepark

8,348,678,33-0,26-3,02%96,91M

Bestore

11,9812,2111,97+0,01+0,08%3,74M

Boc Intl

14,1214,3514,12-0,14-0,98%24,9M

Guangdong Marubi

33,6333,9933,28+0,24+0,72%2,07M

Quectel

97,8499,9096,70-1,08-1,09%4,94M

Jinko Power

4,144,344,13-0,12-2,82%109,63M

Tianfeng Securities Co

4,204,254,20-0,03-0,71%84,03M

China Satellite Communications Co

37,1240,0936,71-2,67-6,71%106,22M

Ningbo Jintian Copper Group Co

10,9311,2810,84-0,27-2,41%31,56M

StarPower Semiconductor

105,34106,83104,11-0,85-0,80%3,71M

Xiangyang Changyuan Donggu Industry Co

31,3532,6831,34-0,35-1,10%4,38M

Guizhou Sanli Pharmaceutical Co

12,0512,1212,00+0,04+0,33%2,73M

Shanghai Golden Union Commercial Management Co

7,057,096,900,000,00%9,94M

Goneo

42,0042,1941,76+0,09+0,22%2,18M

Changzhou Kaidi Electrical

128,60129,50120,09+4,80+3,88%1,59M

Fuzhou Rockchip Electronics Co

189,45192,65187,18+0,87+0,46%5,03M

Nanjing Chervon Auto Precision Technology Co

8,728,838,70-0,03-0,34%3,57M

Cybrid Technologies

14,7015,6214,50-0,27-1,80%29,31M

Hunan Heshun Petroleum Co

32,1632,8731,60-0,14-0,43%4,37M

Senci Electric Machinery Co

27,0827,6826,97-0,44-1,60%1,85M

Qingdao Victall Railway Co

8,158,188,01+0,10+1,24%7,37M

Beijing United Information Technology Co

28,9529,8028,81-0,70-2,36%10,34M

Sichuan Teway Food Group Co

13,2413,3013,08+0,08+0,61%4,3M

Jiangsu Shemar Electric Co

48,0949,2946,72-1,20-2,44%7,55M

Bafang Electric Suzhou Co

32,0832,6331,92-0,20-0,62%1,84M

Xuelong Group Co

22,3222,5021,48+0,84+3,91%11,03M

Zhejiang Yuejian Intelligent Equipment Co

17,5817,8317,35-0,08-0,45%2,58M

Beijing Wantai Biological Pharmacy Enterprise Co

44,3345,1544,31-0,15-0,34%2,03M

Beken

39,5040,0739,13+0,06+0,15%3,45M

Zhangjiagang Elegant Home Tech Co

13,6713,8513,51-0,01-0,07%3,71M

Beijing Yuanliu Hongyuan Electronic Technology Co

56,2258,3455,84-1,78-3,07%5,19M

Flat Glass Group Co

16,3216,9016,28-0,33-1,98%12,87M

Zhejiang Jiecang Linear Motion Technology Co

38,6139,5338,43-0,54-1,38%4,11M

Guangzhou Tongda Auto Electric Co

13,5013,7513,45-0,05-0,37%5,31M

Anhui Gourgen Traffic Construction Co

7,858,037,83-0,05-0,63%14,49M

Zhejiang Great Shengda Packaging Co

10,4210,7510,38-0,33-3,07%9,57M

Keeson Technology

18,1818,5618,18-0,35-1,89%2,42M

Zhejiang Jianye Chemical Co

28,7829,2228,61-0,38-1,30%1,99M

China Bester Group Telecom Co

22,8923,6122,84-0,42-1,80%6,2M

CNOOC Energy Technology & Services

3,973,983,94+0,02+0,51%30,21M

Argus Shanghai Textile Chemicals Co

20,8521,4620,82-0,35-1,65%1,97M

Ningbo Yongxin Optics Co

113,13116,44112,50-2,57-2,22%1,09M

Shanghai Yongguan Adhesive Products

20,6520,9220,56-0,13-0,63%2,4M

Nanhua Futures Co

18,6819,1018,67-0,38-1,99%3,17M

Shanghai Huide Science & Technology Co

28,1128,6826,88+0,36+1,30%6,58M

Qingdao Richen Food Co

36,9037,4636,120,000,00%1,33M

Ningxia Baofeng Energy Group Co

21,3721,7621,18+0,14+0,66%41,24M

Nanjing Tanker

3,333,343,260,000,00%92,5M

China-Singapore Suzhou Industrial Park Development

9,569,649,32+0,20+2,14%6,7M

AUPU Home Style

11,1711,2311,120,000,00%1,33M

Sichuan Furong Technology Co

10,8711,3410,82-0,31-2,77%17,52M

Chengdu Gas Group Co

10,0610,2410,03+0,02+0,20%3,77M

Zhejiang Xinhua Chemical Co

28,5429,2628,44-0,56-1,92%6,33M

Zhejiang Yongjin Metal Technology Co

18,9719,3918,88-0,26-1,35%4,1M

Sinosoft Co

20,2720,7320,20-0,21-1,02%9,29M

Beijing Konruns Pharmaceutical Co

43,3944,2243,31+0,17+0,39%2,73M

WPG

6,826,926,79-0,04-0,58%6,57M

Keboda Technology Co

80,6983,5980,00-1,29-1,57%1,45M

Bank of Xi'An Co

3,663,663,63+0,02+0,55%11,34M

China Master Logistics Co

13,1513,1813,03+0,03+0,23%2,88M

Jingjin Environmental Protection Co

17,1117,4316,93+0,11+0,65%4,72M

Bank of Changsha Co

9,269,279,12+0,12+1,31%13,49M

Grace Fabric Technology Co

39,0842,1938,37-2,27-5,49%23,49M

Jiangsu Fengshan Group Co

16,2716,5116,15-0,07-0,43%1,61M

Keli Sensing Technology Ningbo Co

70,5972,5670,15-1,60-2,22%6,4M

Xiamen Solex High-Tech Industries Co

41,6842,5840,83-0,36-0,86%2,17M

Nantong Haixing Electronics Co

24,2924,9323,40+0,05+0,21%11,85M

Zhejiang Sanmei Chemical Industry Co

60,6362,0659,78-0,64-1,05%5,33M

Yuanli Chemical Group Co

26,9227,5626,66-0,45-1,64%2,07M

Guangdong Songyang Recycle Resources Co

19,0519,5819,04-0,57-2,91%3,45M

Jiangsu Guomao Reducer Co

18,5018,9018,21+0,12+0,65%8,98M

Three's Company Media Group Co

43,3645,5543,17-2,01-4,43%5,68M

Zhongtai Securities Co

6,576,586,54+0,03+0,46%14,3M

Chongqing Sanfeng Environment Group

8,678,678,55+0,10+1,17%4,09M

Gan Lee Pharmaceuticals

70,1472,2969,59-2,04-2,83%6,09M

China Suntien Green Energy

7,557,637,53+0,02+0,27%5,73M

Hangzhou Juheshun New Material

10,9711,0510,94-0,08-0,72%2,86M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Non sono previsti Report sugli Utili

Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.