Investing.com - Il Principale Portale Finanziario
Aprire nell’App
Pubblicità

Azioni Cina

Ultimo
Massimo
Minimo

China Shenhua Energy SH

41,76
42,3041,10-0,15-0,36%36,86M

Bank of China A

5,78
5,815,62+0,14+2,48%327,64M

Sinopec Shanghai A

2,90
3,002,88-0,10-3,33%92,75M

China Petrol A

4,80
4,824,69-0,02-0,41%246,03M

Vcanbio Cell Gene Engineering

18,21
19,4418,18-1,23-6,33%19,09M

Pudong Development Bank

8,89
8,978,78-0,03-0,34%51,78M

Guangzhou Baiyun Airport

7,43
7,607,41-0,16-2,11%8,63M

Dongfeng Automobile

5,23
5,415,22-0,14-2,61%12,08M

China World Trade Center

19,41
19,8619,35-0,40-2,02%1,37M

Beijing Capital

2,76
2,822,75-0,03-1,08%56,04M

Shanghai International Airport

22,83
23,3122,80-0,42-1,81%10,52M

Inner Mongolia BaoTou Steel

2,230
2,2402,160+0,030+1,36%445,7M

Huaneng Power International

6,80
7,016,78-0,21-3,00%122,44M

Anhui Expressway

16,92
17,0916,38+0,09+0,53%5,22M

Hua Xia Bank

6,76
6,806,66-0,03-0,44%55,17M

China Minsheng Banking

3,31
3,343,28-0,03-0,90%188,61M

Rizhao Port

2,610
2,6402,560-0,030-1,14%23,81M

Shanghai International Port

5,01
5,034,93+0,02+0,40%77,58M

Baoshan Iron & Steel

5,56
5,655,54-0,09-1,59%53,13M

Henan Zhongyuan Expressway

3,77
3,813,72-0,03-0,79%10,42M

Shanghai Electric Power

14,05
14,8114,01-0,73-4,94%43,65M

Shandong Iron and Steel

1,270
1,3001,2500,0000,00%110,22M

Zhejiang Zheneng Electric

5,31
5,405,29-0,10-1,85%28,71M

COSCO Shipping Energy Trans

16,41
17,5616,34-0,96-5,53%75,56M

Huadian Power A

4,45
4,544,44-0,09-1,98%61,36M

China Southern Airlines A

5,12
5,215,10-0,11-2,10%116,54M

CITIC Securities

28,45
29,1428,25-0,78-2,67%189,73M

Sany Heavy Industry

19,44
19,9819,30+0,55+2,91%168,22M

Fujian Expressway Dev

3,38
3,443,35-0,05-1,46%16,28M

Hubei Chutian Expressway

3,46
3,533,44-0,06-1,70%5,46M

China Merchants Bank

37,55
37,8637,30-0,18-0,48%65,26M

Beijing Gehua CATV Network

6,23
6,406,21-0,17-2,66%11,71M

Avicopter PLC

25,17
26,0825,16-0,76-2,93%4,7M

Sichuan Road & Bridge

8,47
8,678,39-0,09-1,05%19,3M

Citychamp Dartong

2,78
2,892,75-0,11-3,81%24,62M

Shanghai Maling Aquarius

5,00
5,114,97-0,09-1,77%10,6M

China United Network Comm

4,05
4,104,03-0,06-1,46%112,17M

Hisense Electric

27,62
28,1527,41-0,30-1,07%11,76M

SDIC Essence Holdings

6,52
6,656,47-0,14-2,10%35,23M

Wanwei Hi-tech Industry

6,70
7,056,66-0,31-4,42%99,37M

CSSC Steel Structure Eng

8,27
8,678,23-0,40-4,61%20,14M

Xiamen Xiangyu

5,86
6,005,78-0,09-1,51%16,97M

Zhejiang Guyuelongshan Shaoxing Wine

7,60
7,727,50-0,11-1,43%6,02M

Nanjing Gaoke

7,33
7,487,31-0,14-1,87%12,42M

Poly Real Estate Group

4,58
4,764,57-0,18-3,78%138,04M

Ningbo United Group

5,82
6,015,76-0,15-2,51%4,1M

Zhejiang Guangsha

3,68
3,773,63-0,02-0,54%13,23M

Kunwu Jiuding Investment

8,16
8,257,92+0,06+0,74%2,17M

Huangshan Tourism A

10,91
11,1410,88-0,24-2,15%4,95M

China Meheco

9,00
9,279,00-0,29-3,12%15,02M

Minmetals Dev

10,45
10,7010,20+0,11+1,06%12,24M

Kangxin New Materials

3,49
3,663,33+0,16+4,80%75,84M

Chengxing Chemical

11,79
12,7811,75-1,08-8,39%37,34M

Humanwell Healthcare

17,28
17,5417,20-0,32-1,82%9,92M

Dongfeng Electronic Tech

9,32
9,679,30-0,27-2,82%2,85M

Tianjin Hi-Tech Dev

2,75
2,972,73-0,20-6,78%11,21M

Beijing Tongrentang

23,09
23,6622,96-0,62-2,61%7,24M

China TV Media

11,11
11,4611,09-0,29-2,54%5,43M

Greattown A

3,84
3,843,46+0,35+10,03%33,36M

Tbea Co Ltd

20,60
21,3520,59-0,75-3,51%100,15M

Xiangcai

7,52
7,717,48-0,23-2,97%20,88M

Shanghai Kaichuang Marine

7,94
8,267,92-0,31-3,76%2,32M

Yunnan Yuntianhua

28,86
30,1828,83-1,43-4,72%40,89M

Guangzhou Dev

6,01
6,206,00-0,20-3,22%20,47M

Linhai Co Ltd

8,18
8,558,11-0,34-3,99%3,05M

SAIC Motor Corp

10,13
10,3210,05-0,13-1,27%52,82M

NBTM New Materials

35,17
36,7234,89-1,00-2,76%17,43M

Chongqing Three Gorges

5,77
5,975,73-0,25-4,15%24,73M

Sichuan Mingxing Electric

7,86
8,157,86-0,31-3,79%10,02M

Jiangsu Etern

49,05
50,6746,73-1,00-2,00%139,98M

Chongqing Road & Bridge

4,45
4,624,44-0,14-3,05%12,59M

Hubei Mailyard Share

6,61
6,856,33-0,05-0,75%4,47M

Zhe Jiang Dong Ri

31,58
33,9231,49-2,27-6,71%12,09M

Xining Special Steel

2,10
2,142,08-0,03-1,41%13,48M

Fujian Qingshan Paper

2,890
3,0402,890-0,140-4,62%76,51M

Sinolink Securities

8,76
8,998,74-0,21-2,34%32,49M

China Eastern Airlines

3,74
3,833,72-0,11-2,86%247,86M

Tsinghuatongfang

6,60
6,846,57-0,20-2,94%23,66M

Gansu Yasheng Industrial

2,900
3,0402,890-0,140-4,61%72,29M

Nuode Investment

15,23
15,8314,26+0,84+5,84%280,81M

China Northern Rare Earth Hi-Tech

47,45
47,6846,80+0,14+0,30%49,24M

China Spacesat

79,48
84,7878,30-3,67-4,41%45,71M

Zhejiang Orient

4,88
4,884,88+0,44+9,91%29,07M

Zhengzhou Coal & Electric

3,480
3,6903,450-0,220-5,95%52,88M

Shanxi Lanhua Sci-Tech

5,77
6,045,70-0,26-4,31%26,1M

China Railway Tielong

5,21
5,345,20-0,14-2,62%7,53M

Hang Zhou Iron & Steel

5,69
5,915,69-0,23-3,89%40,05M

JinJian Cereals

5,36
5,465,26-0,07-1,29%10,14M

Soho Holly

7,69
7,997,67-0,26-3,27%3,66M

Ningbo Bird

4,08
4,254,05-0,11-2,63%21,2M

Chongqing Taiji Industry

13,60
14,0913,55-0,72-5,03%15,44M

State Grid Information Communication

13,89
14,4313,81-0,42-2,94%8,22M

Chongqing Brewery

41,85
43,3541,72-1,30-3,01%3,09M

Wuhan East Lake Hi-Tech

7,79
7,807,39+0,06+0,78%22,09M

Lucky Film

7,60
8,007,58-0,19-2,44%7,28M

Sichuan Langsha

16,68
17,3516,53-0,59-3,42%1,73M

China CYTS Tours

6,65
6,856,63-0,18-2,64%6,91M

Hubei Xingfa Chemicals

37,19
39,6837,08-2,21-5,61%45,74M

Kingfa Sci&Tech

15,38
16,5615,35-0,78-4,83%72,29M

Changchun Yidong Clutch

14,94
15,4414,91-0,40-2,61%1,92M

Polaris Bay

5,43
5,655,40-0,21-3,72%28,33M

Hunan Huasheng

8,62
9,268,57-0,54-5,90%19,73M

China Sports Industry

6,45
6,666,41-0,20-3,01%43,8M

Beijing Dalong Weiye

2,240
2,3202,210-0,050-2,18%14,44M

Beijing Tiantan Bio

11,84
12,3211,82-0,52-4,21%13,6M

Shenzhen Heungkong

2,300
2,4302,280-0,130-5,35%102,49M

Zhongmin Energy

4,89
5,064,89-0,17-3,36%19,29M

Ningxia Xinri Hengli

2,72
2,882,70-0,14-4,90%7,37M

Beiqi Foton Motor

3,240
3,3303,190+0,040+1,25%152,99M

Luenmei Quantum

5,65
5,785,64-0,15-2,59%6,82M

Wuhan Sanzhen

4,16
4,274,14-0,11-2,58%4,54M

Taiyuan Heavy Industry

1,970
2,0501,960-0,070-3,43%16,29M

Shanghai Construction

2,22
2,272,20-0,05-2,20%102,91M

Sh Belling

28,38
28,8627,92-0,19-0,67%19,82M

Henan Huanghe Whirlwind

18,360
19,89017,960-0,190-1,02%361,02M

Wolong Real Estate

5,81
6,025,77-0,16-2,68%4,4M

China Jushi

60,00
64,2158,73-3,81-5,97%214,96M

Youngor

7,68
7,897,66-0,12-1,54%23,99M

Harbin Dongan Auto

9,57
10,209,56-0,65-6,36%11,98M

CCS Supply Chain

1,39
1,481,39-0,15-9,74%41,03M

Giti Tire Corp

14,22
15,0014,22-0,75-5,01%2,62M

China CSSC

37,33
38,1836,95-0,31-0,82%97,51M

Aerospace Auto

10,39
10,9310,31-0,24-2,26%25,63M

Veken Elite

8,85
9,338,76-0,22-2,43%22,51M

Zhejiang Juhua

46,58
48,7746,11-2,47-5,04%83,36M

Shengyi Tech

150,77
156,46146,80-3,50-2,27%48,41M

North Electro-Optic

22,90
23,7322,51-0,81-3,42%22,6M

Zhuhai Zhumian

4,35
4,534,34-0,18-3,97%20,22M

Lotus Health

11,100
11,88011,000-0,440-3,81%129,68M

Heilongjiang Interchina

1,400
1,5201,400-0,160-10,26%59,98M

Yankuang Energy

18,19
19,0418,00-0,61-3,24%64,76M

Jilin Forest

7,19
7,587,17-0,39-5,15%13,5M

Baotou Huazi Industry

8,93
9,048,77-0,16-1,76%5,43M

Lanzhou Greatwall

6,20
6,476,18-0,21-3,28%6,05M

China Husbandry

6,12
6,316,06-0,21-3,32%6,09M

Shanghai Fosun Pharm

23,19
23,9023,19-0,89-3,70%34,41M

Xinjiang Yilite Industry

9,72
10,009,70-0,30-2,99%3,59M

Datang Telecom Tech

8,48
8,538,18+0,10+1,19%28,06M

Golden Seed Wine

6,22
6,616,21-0,39-5,90%18,21M

Jinyu Bio-Tech

12,63
12,8612,38-0,11-0,86%35,07M

Harbin Air Conditioning

4,51
4,704,49-0,15-3,22%7,27M

Grinm Materials

55,98
55,9850,46+5,09+10,00%83,38M

Henan Ancai Hi-tech

4,59
4,794,56-0,20-4,18%22,21M

Quzhou XinAn Dev

2,86
2,922,84-0,05-1,72%86,57M

Shanghai Zijiang

6,21
6,356,19-0,12-1,90%13,82M

Tibet Rhodiola Pharm

37,57
39,1337,56-1,46-3,74%4,45M

Zhejiang Medicine

12,10
12,7312,07-0,75-5,84%31,68M

Shandong Nanshan

4,090
4,1704,070-0,100-2,39%119,14M

Hainan Airlines A

1,350
1,3801,350-0,030-2,17%213,21M

Anhui Quanchai Engine

7,29
7,517,26-0,19-2,54%5,14M

Henan Taloph Pharm

7,72
8,137,71-0,35-4,34%21,96M

Lushang Property

5,32
5,435,30-0,09-1,66%6,32M

Guizhou Chitianhua

2,410
2,4902,390-0,090-3,60%37,8M

Shaanxi Yanchang

2,76
2,822,73-0,06-2,13%12,22M

Liuzhou Liangmianzhen

4,61
4,744,56-0,12-2,54%6,89M

Nanjing Textiles

7,79
8,007,76-0,20-2,50%5,21M

Guangxi Guiguan

9,40
9,589,19-0,01-0,11%13,7M

Yunnan Metropolitan

1,37
1,431,35-0,08-5,52%18,86M

Lingyuan Iron & Steel

1,540
1,6001,520-0,060-3,75%18,01M

Zhejiang Golden Eagle

6,07
6,326,06-0,17-2,72%5,97M

YTO Express

17,12
17,7417,06-0,29-1,67%25,95M

Minfeng Special Paper

5,17
5,275,08-0,09-1,71%4,49M

Beijing Vantone

18,60
18,6016,50+1,69+9,99%253,3M

Guangxi Wuzhou Zhongheng

1,89
1,941,87-0,06-3,08%45,39M

Qingdao Citymedia

4,68
4,764,65-0,08-1,68%5,26M

Cangzhou Dahua

13,02
14,0012,98-0,81-5,86%12,15M

Anhui Tongfeng

11,65
11,8611,12+0,29+2,55%54,93M

Dahu Aquaculture

4,41
4,584,37-0,15-3,29%9,68M

BTG Hotels

11,61
11,8211,49-0,24-2,03%13,29M

China Rare Earth Nonferrous Metals

92,97
97,7792,00-2,96-3,09%12,46M

Zhejiang Yankon

2,96
3,022,94-0,06-1,99%9,41M

North Hauler Joint

20,10
21,2920,02-1,04-4,92%3,28M

Beijing Urban Construction

3,96
4,143,92-0,18-4,35%32,31M

Zhejiang Hisun Pharm

10,61
10,8010,48-0,34-3,11%26,87M

Guodian Nanjing

11,07
11,5811,04-0,40-3,49%14,06M

Jiangxi Ganyue Expressway

4,25
4,324,20-0,06-1,39%14,9M

Aisino Corp

6,43
6,606,40-0,18-2,72%10,9M

Shanghai Kai Kai A

10,66
10,9810,64-0,33-3,00%2,3M

Zhejiang Jiahua

6,55
6,896,52-0,31-4,52%23,51M

Jiangsu Hengrui

55,36
56,5054,88-1,41-2,48%107,72M

Orient International

6,03
6,195,99-0,15-2,43%5,8M

Chongqing Gangjiu

3,84
3,983,82-0,14-3,52%10,01M

Shanxi Huayang New Material

3,97
4,053,93-0,05-1,24%9,31M

Nanjing Iron & Steel

4,74
4,884,72-0,10-2,07%24,6M

Qian Jiang Water

8,79
8,958,40+0,37+4,39%13,44M

Shanghai Pudong

4,79
4,974,78-0,21-4,20%16,21M

Henan Lingrui Pharm

21,45
21,5920,83+0,14+0,66%10,3M

Soho Fashion

4,40
4,634,39-0,20-4,35%3,07M

Daheng New Epoch

15,55
15,5514,70+1,41+9,97%121,59M

Spic Yuanda Environmental Protection

12,03
12,8512,02-0,67-5,28%12,9M

Hubei Sanxia

2,54
2,602,51-0,06-2,31%38,6M

ERDOS Resources A

11,80
11,9111,58-0,02-0,17%12,96M

Angel Yeast

37,69
38,9837,50-0,71-1,85%12,97M

Bluestar Adisseo

8,05
8,468,01-0,38-4,51%20,67M

V V Food & Beverage

2,93
2,972,90-0,05-1,68%19,5M

XiAn Typical Industries

7,24
7,977,17-0,73-9,16%8,6M

Liaoning SG Auto

2,49
2,602,46-0,10-3,86%24,15M

Shanghai Jahwa

17,76
18,1517,65-0,11-0,62%5,45M

Jiangsu Hengshun

6,56
6,656,52-0,10-1,50%5,56M

Hongxing Iron & Steel

1,380
1,4201,370-0,020-1,43%51,66M

Shandong Huatai Paper

3,13
3,203,11-0,07-2,19%7,14M

Wanhua Chemical

71,05
74,4170,66+0,03+0,04%65,35M

Guangxi Guidong Eletric

3,82
4,003,80-0,18-4,50%57,13M

Henan Pinggao Electric

16,97
17,8016,93-0,67-3,80%15,49M

Zhongnongfa Seed

5,19
5,375,18-0,14-2,63%15,05M

Jiangxi Hongdu Aviation

28,37
29,6028,37-0,54-1,87%12,67M

Anhui Xinli Finance

6,02
6,225,98-0,21-3,37%10,21M

Shanghai Zhenhua Heavy Industries A

4,10
4,264,08-0,11-2,61%36,39M

Tianjin Realty Dev

2,810
2,9302,780-0,130-4,42%53,02M

Grandblue Environment

29,00
29,4528,560,000,00%5,02M

Huafa Industrial Zhuhai

2,25
2,362,24-0,11-4,66%51,58M

Xizang Tianlu

6,43
6,656,42-0,20-3,02%14,52M

Wuxi Commercial

3,23
3,343,21-0,09-2,71%8,17M

Lantai Industrial

6,00
6,255,99-0,22-3,54%15,83M

Tianjin Zhongxin Pharm

39,53
40,2039,34-0,56-1,40%3,31M

TDG Holding

25,12
25,7524,48+0,03+0,12%68,51M

Hongda

11,050
11,34010,900-0,190-1,69%40,77M

Guangzhou Baiyunshan

21,05
21,5821,02-0,55-2,55%8,21M

Changchun Gas

5,39
5,475,29-0,07-1,28%13,39M

Sinomach Automobile

4,97
5,124,94-0,14-2,74%10,5M

Aucma

6,12
6,386,08-0,24-3,77%10,93M

Markor International

3,11
3,223,09-0,09-2,81%14,06M

Tibet Summit Resources

14,29
15,0314,16-0,56-3,77%40,16M

China Petroleum Engineering

3,05
3,133,02-0,09-2,87%48,81M

China Fortune Land

1,15
1,211,14-0,07-5,74%53,5M

Shaanxi Aerospace

24,95
27,2824,75-1,00-3,85%35,56M

Wuhan Yangtze

56,70
58,6355,55+0,02+0,04%11,6M

Shan XI Hua Yang New Energy

8,47
8,558,36-0,04-0,47%28,47M

Shandong Hi-speed

12,26
12,2811,83+0,11+0,91%6,84M

Yabao Pharm

6,13
6,266,12-0,15-2,39%11,65M

Zhejiang Longsheng

11,95
12,6311,95-0,60-4,78%55,45M

Chengdu Xuguang

40,68
46,0040,68-4,52-10,00%45,7M

Mudanjiang Hengfeng

7,93
8,177,91-0,24-2,94%5,09M

Xinjiang Talimu Agriculture

5,63
5,785,53-0,11-1,92%4,16M

JiLin Sino-Microelectronics

15,32
15,3213,62+1,39+9,98%190,45M

Innovation New Material Tech

3,51
3,603,48-0,11-3,04%39,2M

Jiangxi Copper A

40,74
41,6040,60-1,20-2,86%36,21M

Jiangxi Lianchuang

33,04
34,5832,36-1,24-3,62%25,61M

Tonghua Grape Wine

2,45
2,592,43-0,15-5,77%5,79M

Ningbo Yunsheng

16,51
17,3015,84+0,40+2,48%92,46M

Guizhou Redstar Dev

45,68
48,7845,45-2,00-4,19%33,9M

Guangxi Wuzhou

3,51
3,593,50-0,05-1,40%9,19M

Southwest Securities

4,09
4,174,07-0,09-2,15%41,23M

Jiangsu Sanfangxiang

1,760
1,8201,650+0,030+1,73%60,67M

Wanxiang Doneed

6,61
6,756,53-0,14-2,07%4,5M

AVIC Airborne Systems

11,13
11,1810,87+0,06+0,54%34,75M

Hanma Technology

3,84
4,073,83-0,14-3,52%24,54M

Beijing Capital Dev

3,57
3,863,57-0,40-10,08%157,57M

Jiangsu Expressway

12,31
12,4012,22-0,01-0,08%8,6M

Haohua Chemical Science Technology

65,57
68,4164,01-2,84-4,15%69,71M

Shaanxi Baoguang

16,90
17,5515,15+0,19+1,14%41,69M

Joincare Pharm

9,93
10,229,92-0,32-3,12%13,61M

Guangdong Mingzhu

5,96
6,315,95-0,31-4,94%21,4M

Gemdale Corp

2,09
2,192,08-0,11-5,00%73,54M

Beijing Bashi Media

3,17
3,253,12-0,07-2,16%5,42M

Fujian Longking

16,00
16,5015,58+0,55+3,56%23,22M

Nantong Jiangshan

18,85
20,1218,79-1,19-5,94%10,9M

Minmetals Capital

4,70
4,804,66-0,09-1,88%26,15M

AECC Aero Science and Technology

32,29
35,2032,14-2,49-7,16%17,62M

Shenghe Resources

25,88
27,4725,80-0,73-2,74%85,18M

Guizhou Panjiang Coal

4,62
4,804,59-0,18-3,75%26,54M

Huadian Liaoning Energy Dev

12,350
12,64012,120-0,310-2,45%118,59M

Jiangxi Tungsten Rare Precious Equipment

20,780
22,61020,780-2,310-10,00%95,76M

HLA GROUP CORP LTD

5,57
5,685,52-0,07-1,24%18,81M

Jiangsu Hongdou

3,20
3,323,14-0,06-1,84%68,93M

Henan Dayou Energy

5,03
5,324,99-0,32-5,98%48,44M

Beijing Dynamic Power

4,61
4,714,54+0,03+0,66%17,2M

NARI Tech

22,79
23,2822,72-0,37-1,60%45,36M

Tangshan Sanyou

5,90
6,285,73-0,35-5,60%57,65M

Beijing Teamsun Tech

14,37
15,0714,30-0,63-4,20%45,2M

Zhejiang Commodities

10,25
10,5910,22-0,37-3,48%42,87M

Xinjiang Tianrun Dairy

7,78
8,007,73-0,25-3,11%4,53M

Shanghai Shyndec Pharm

8,65
8,938,62-0,34-3,78%10,44M

KPC Pharm

8,21
8,448,13-0,24-2,84%8,13M

Xinjiang Qingsong

3,30
3,363,27-0,08-2,37%10,03M

Shandong Hualu Hengsheng

25,26
26,1425,04-0,74-2,85%32,74M

COSCO Shipping Specialized

8,29
8,668,27-0,35-4,05%25,67M

Beijing Sanyuan Foods

4,08
4,214,04-0,11-2,63%12,24M

Guangdong Guanhao

3,28
3,323,18-0,03-0,91%34,04M

North Navigation

10,85
11,2410,80-0,29-2,60%16,02M

Zhangzhou Pientzehuang

110,86
114,49110,53-4,09-3,56%3,54M

Tongwei Co Ltd

11,45
11,7411,41-0,19-1,63%44,59M

BaoJi Titanium

26,63
27,4026,58-0,87-3,16%5,53M

Hangzhou Silan

47,29
48,4945,70+0,67+1,44%108,62M

Ningxia Building

13,30
14,0413,15-0,70-5,00%15,98M

Chongqing Fuling Electric

9,10
9,579,10-0,46-4,81%31,4M

ButOne Info

22,20
23,0122,10-0,72-3,14%1,48M

Zhuzhou Times Tech

15,57
16,2915,50-0,43-2,69%40,6M

Sino Platinum Metals

22,68
23,6022,53-0,68-2,91%30,54M

Jiangxi Hongcheng Water

9,12
9,178,95+0,09+1,00%12,53M

Beijing Airport Hi-Tech

7,56
7,807,50-0,20-2,58%3,52M

Henan Rebecca Hair

2,09
2,172,09-0,08-3,69%16,8M

Sinomach General Tech

13,01
13,6413,00-0,51-3,77%2,16M

Shenzhen Kingdom SCI Tech

9,99
10,289,95-0,27-2,63%13,59M

Huafang Co Ltd

2,54
2,642,52-0,10-3,79%15,14M

Shandong Homey Aquatic Dev

2,040
2,0802,020-0,040-1,92%20,28M

Tianjin Benefo Tejing

5,26
5,525,22-0,22-4,01%22,95M

Hunan Corun Energy

4,93
5,064,91-0,09-1,79%19,22M

ZhuZhou QianJin Pharm

9,49
9,699,43-0,22-2,27%3,77M

Lingyun Ind

8,89
9,358,84-0,39-4,20%22,82M

Shuangliang Eco-Energy

4,43
4,704,43-0,37-7,71%83,99M

China Shipbuilding Group

34,58
35,9333,62-0,84-2,37%40,04M

Fujian Funeng

10,40
10,6010,19-0,20-1,89%24,03M

Jiangsu Yangnong Chemical

50,92
53,9950,79-2,32-4,36%5,49M

Aeolus Tyre

5,42
5,635,32-0,23-4,07%9,9M

Wuxi Huaguang Boiler

13,93
14,5013,88-0,45-3,13%7,81M

Hunan Copote Tech

8,60
9,528,59-0,87-9,19%3,3M

Hang Xiao Steel Structure

2,26
2,342,25-0,08-3,42%30,2M

Hengtong Optic Electric

80,89
85,2478,55-3,71-4,39%170,35M

Jinyao Pharmaceutical

4,99
5,304,92-0,46-8,44%106,4M

Fujian Fynex Textile

5,84
6,015,75-0,06-1,02%8,56M

Jinxi Axle

3,46
3,583,45-0,09-2,54%7,23M

Changjiang & Jinggong Steel

3,20
3,313,17-0,10-3,03%22,82M

Yunnan Chihong

10,34
10,8910,23-0,41-3,81%180,13M

Fiberhome Telecom

56,93
59,1056,03-1,05-1,81%63,33M

Zhongjin Gold

19,75
20,4119,72-0,85-4,13%70,38M

Long Yuan Construction

1,02
1,021,02+0,05+5,15%4,96M

Keda Clean Energy

15,93
16,4715,88-0,46-2,81%30,69M

Sinochem International

6,73
7,216,69-0,25-3,58%95,39M

Aerosun Corp

14,70
15,5014,66-0,73-4,73%6,58M

Anhui Water Resources

4,45
4,584,42-0,10-2,20%23,78M

Shanghai Datun Energy

8,00
8,277,97-0,27-3,26%7,92M

Xinjiang Tianfu Energy

8,01
8,227,84-0,15-1,84%52,3M

Black Peony

6,88
7,116,80-0,22-3,10%10,49M

Tengda Construction

1,900
1,9601,890-0,060-3,06%18,07M

Jiangsu Lianhuan Pharm

14,90
15,8714,87-1,05-6,58%13,32M

Deluxe Family

2,01
2,091,99-0,07-3,37%26,95M

Sichuan Xichang Electric

10,49
10,8910,47-0,45-4,11%7,57M

Tongyi Carbon Neutral Tech Xinjiang

13,91
14,4913,89-0,58-4,00%5,57M

Fangda Special Steel Tech

4,09
4,203,99-0,08-1,92%45,15M

China Medicine

26,92
27,4626,82-0,48-1,75%3,17M

Hainan HNA

2,74
2,802,73-0,06-2,14%76,2M

Kweichow Moutai

1.188,80
1.202,001.188,11-18,11-1,50%2,74M

FangDa Carbon Material

5,40
5,645,37-0,10-1,82%88,43M

State Grid Yingda

4,68
4,854,65-0,15-3,11%23,06M

Guizhou Guihang Auto

10,75
11,1310,67-0,32-2,89%3,55M

Zhejiang Feida Tech

4,18
4,274,13-0,08-1,88%7,16M

Jiangsu Jiangnan Fiber

2,070
2,1402,060-0,070-3,27%43,46M

Nanjing Chixia Dev

1,91
1,961,87-0,05-2,55%17M

China National Software

26,98
27,7526,82-0,77-2,77%11,42M

Zhejiang Huahai Pharm

16,13
16,8216,09-0,67-3,99%68,25M

Jiangsu Zhongtian Tech

47,27
48,6846,68-0,76-1,58%192,87M

Changyuan Group

5,12
5,255,02-0,01-0,19%8,21M

China Railway Hi-tech

6,78
6,926,76-0,14-2,02%9,16M

Shandong Pharm

18,05
18,5918,01-0,64-3,42%8,81M

Henan Yuguang Gold & Lead

13,70
14,6513,61-0,87-5,97%69,98M

Tasly Pharm

14,03
14,4313,99-0,40-2,77%11,3M

EGing Photovoltaic Tech

2,59
2,692,57-0,10-3,72%14,74M

Beihai Gofar Marine Bio

5,65
5,925,63-0,22-3,75%8,14M

Xinjiang Sayram Agriculture

3,30
3,463,29-0,16-4,62%24,93M

Gansu Mogao Industrial Dev

3,78
4,103,76-0,30-7,35%3,88M

Saurer Intelligent A

5,67
6,275,55-0,26-4,38%113,9M

Shanxi Coal Energy

11,93
12,9311,84-0,87-6,80%30,8M

Shandong Gold Mining

24,77
25,5724,73-1,03-3,99%58,47M

Shenzhen Expressway

8,65
8,888,63-0,17-1,93%1,8M

Xiamen Tungsten

66,42
71,4366,05-4,42-6,24%61,66M

Baoding Tianwei Baobian

10,93
11,4610,90-0,45-3,95%31,76M

Time Publishing

6,73
6,866,66-0,11-1,61%3,01M

Triumph Science Technology

23,48
24,2722,98-0,07-0,30%76,33M

Jiangsu Kanion Pharm

11,99
12,5211,97-0,56-4,46%7,77M

Atlantic China Welding

4,85
4,984,84-0,11-2,22%8,77M

Hebei Hengshui Laobaigan

11,11
11,5411,10-0,41-3,56%11M

Beijing AriTime Control

10,81
11,2610,78-0,34-3,05%2,43M

Jiangxi Changyun

5,06
5,325,00-0,21-3,98%6,38M

Glarun Tech

23,48
24,3123,28-0,34-1,43%18,13M

Xiamen Faratronic

150,47
157,50148,71-3,17-2,06%6,76M

Hubei Jumpcan Pharm

23,09
23,3522,80-0,23-0,99%6,7M

Anhui Shanying Paper

1,34
1,391,33-0,04-2,90%84,73M

Anyang Iron & Steel

1,650
1,6801,640-0,040-2,37%11,44M

Hundsun Tech

20,26
20,9920,25-0,73-3,48%22,91M

Sunyard System Engineering

9,44
9,849,41-0,37-3,77%6,14M

Zhejiang CONBA Pharm

4,08
4,224,05-0,05-1,21%44,03M

FuJian YanJing HuiQuan

9,10
9,429,08-0,26-2,78%7,05M

Huaihe Energy

3,110
3,1603,000+0,030+0,97%70,06M

Tongling Jingd

8,870
9,3908,860-0,500-5,34%68,26M

Beijing Jingneng Power

5,74
5,965,72-0,23-3,85%88,29M

Wolong Electric

36,08
39,1935,81-1,83-4,83%86,1M

Xinjiang Ba Yi Iron & Steel

2,19
2,302,15-0,11-4,78%12,77M

Tian Di Science & Tech

4,73
4,894,72-0,13-2,67%17,71M

Offshore Oil Engineering

5,04
5,235,01-0,15-2,89%31,05M

JCET

100,99
102,8891,80+5,90+6,20%227,21M

Anhui Conch Cement

17,00
17,2816,85-0,20-1,16%22,36M

Shandong Jinjing Science & Tech

4,230
4,2704,180+0,010+0,24%12,89M

Shinva Medical Instrument

12,07
12,4812,02-0,34-2,74%5,41M

Tsingtao Brewery

53,45
54,4053,08-0,99-1,82%5,03M

Yonyou Network Tech

9,00
9,258,97-0,19-2,07%27,19M

Guangdong Rongtai Industry

8,93
9,268,90-0,28-3,04%52,41M

Tellhow Sci-Tech

9,29
10,039,25-0,55-5,59%31,8M

Dalian Sunasia Tourism

36,22
38,0736,01-1,78-4,68%4,87M

Guizhou Yibai Pharm

3,15
3,283,14-0,14-4,26%18,56M

Zhejiang XinAn Chemical

13,10
13,7713,06-0,47-3,46%61,76M

Bright Dairy & Food

6,35
6,486,31-0,10-1,55%6,48M

Heilongjiang Agriculture

11,30
11,6111,27-0,25-2,16%32,55M

Founder Tech

14,70
15,8514,48-0,29-1,93%332,25M

Inesa Intelligent Tech A

14,89
15,6314,82-0,57-3,69%17,83M

Guanghui Logistics

4,49
4,794,48-0,28-5,87%14,29M

Shanghai Huitong Energy

26,83
27,2226,60-0,29-1,07%1,81M

Greenland Holdings

1,24
1,291,23-0,04-3,13%91M

Shenyang Jinbei Auto

3,13
3,253,11-0,10-3,10%14,36M

Dazhong Transportation A

3,63
3,743,62-0,11-2,94%23,12M

Lao Feng Xiang A

33,90
34,7733,80-0,86-2,47%1,35M

Shanghai Shenqi Pharm A

4,61
4,844,58-0,21-4,36%8,48M

Chongqing Fenghwa

9,21
9,639,18-0,42-4,36%2,85M

Shanghai Jinfeng Wine

3,82
3,993,81-0,16-4,02%6,98M

Shanxi Guoxin Energy A

2,72
2,792,69-0,08-2,86%18,39M

Chlor-Alkali Chemical A

10,16
10,6810,16-0,54-5,05%11,14M

Shanghai Highly A

13,82
14,2713,75-0,50-3,49%19,49M

Shanghai Tianchen

3,92
4,113,88-0,13-3,21%7,72M

Shanghai Shenda

3,18
3,273,18-0,09-2,75%7,83M

Shanghai New World

5,68
5,845,67-0,19-3,24%6,44M

Shanghai Dragon

7,79
8,127,79-0,87-10,05%35,09M

Zhejiang Daily Media

10,12
10,6210,05-0,25-2,41%25,35M

Shanghai New Huang Pu

4,43
4,574,38-0,14-3,06%8,07M

Shanghai Chinafortune

13,03
13,2412,97-0,23-1,73%6,82M

Everbright Jiabao

1,97
2,041,95-0,07-3,43%18,32M

Shanghai Huayi A

8,36
8,798,35-0,55-6,17%30,34M

Shanghai Fudan Forward S&T

3,68
3,963,68-0,31-7,77%13,63M

Shanghai DaZhong Public Utilities

4,27
4,404,26-0,12-2,73%27,62M

China Reform Culture Holdings

1,71
1,871,660,000,00%0

Shanghai Oriental Pearl Media

7,77
8,067,76-0,30-3,72%40,09M

Shanghai Jinqiao Export A

9,30
9,499,25-0,16-1,69%2,85M

New Guomai Digital Culture

9,91
10,199,85-0,25-2,46%5,51M

Shanghai Wanye Enterprises

44,35
45,8842,10+0,91+2,09%92,78M

Shenergy

8,59
8,858,55-0,23-2,61%18,55M

Shanghai AJ

3,79
3,883,75-0,10-2,57%11,1M

Leshan Electric

7,93
8,277,91-0,31-3,76%12,49M

Shanghai Waigaoqiao Free Trade Zone

8,36
8,588,30-0,19-2,22%1,38M

Shanghai SMI

3,54
3,633,52-0,09-2,48%13,56M

Shanghai Jin Jiang Invest A

9,79
10,059,73-0,21-2,10%2,61M

Liaoning Shenhua Holdings

1,550
1,6101,5400,0000,00%19,45M

Shanghai Yuyuan Tourist

4,25
4,354,22-0,08-1,85%11,85M

Beijing Electronic Zone

3,86
3,993,83-0,10-2,53%10,46M

Shanghai Xin Nanyang

7,32
7,707,25-0,24-3,17%11,11M

Shanghai Qiangsheng

4,05
4,174,03-0,11-2,64%10,57M

Cinda Real Estate

2,29
2,372,28-0,08-3,38%24,13M

Fuyao Glass A

53,08
54,0052,84-0,70-1,30%18,05M

Shanghai Lujiazui Finance A

6,28
6,396,21-0,10-1,57%6,89M

Harbin Pharm

3,07
3,173,05-0,11-3,46%47,92M

Tande Co Ltd

3,11
3,182,96+0,08+2,64%22,53M

Wuxi Taiji Industry

26,32
27,5624,88-1,09-3,98%336,15M

Zhejiang Jianfeng

7,27
7,777,21-0,48-6,19%9,8M

Guangdong Hec Tech A

34,93
37,4533,78-1,89-5,13%69,32M

Sichuan Chuantou Energy

14,40
14,5714,25-0,10-0,69%25,04M

Metro Investment Dev

10,58
11,3310,46-0,62-5,54%13,72M

Guangzhou Pearl River

2,95
3,032,94-0,08-2,64%13,04M

Xiamen King Long Motor

11,93
12,5511,90-0,24-1,97%12,43M

Shanghai Sanmao Enterprise A

9,92
10,309,86-0,38-3,69%2,31M

China Enterprise

2,07
2,152,06-0,08-3,72%26,74M

Shanghai Jiao Yun

6,62
6,886,59-0,15-2,22%7,75M

Sichuan Golden Summit

6,02
6,666,00-0,44-6,81%26,1M

Shanghai Phoenix A

8,93
9,178,84-0,13-1,43%2,16M

Qingdao Haier

20,32
20,5720,20-0,26-1,26%33,56M

Shanxi LuAn Chemical Tech

2,210
2,3102,210-0,100-4,33%21,14M

Shang Hai Ya Tong

5,41
5,645,39-0,23-4,08%5,62M

Dashang

14,12
14,4113,95-0,26-1,81%3,1M

Chang Chun Eurasia

9,79
10,189,76-0,38-3,74%3,25M

Ningbo Joyson Electronic

22,29
23,4822,18-0,48-2,11%33,01M

Sichuan Tuopai Shede Wine

34,08
35,5734,06-1,61-4,51%7,75M

Sanan Optoelectronics

17,78
18,3016,99+0,43+2,48%326,02M

Wuchan Zhongda

4,92
5,044,89-0,12-2,38%38,29M

Nanning Department Store

4,80
4,914,74-0,12-2,44%7,07M

NanJing Pharm

4,98
5,164,97-0,19-3,68%13,8M

XiAn Qujiang Tourism

6,73
7,026,70-0,27-3,86%5,43M

Caihong Display Devices

12,95
13,6712,69-0,57-4,22%197,85M

Sumec

10,07
10,4810,02-0,35-3,36%9,36M

Chengtun Mining

10,95
11,3310,92-0,42-3,69%78,27M

HeBei Jinniu Chemical

7,82
8,127,78-0,33-4,05%19,81M

Tianjin Port

4,01
4,094,00-0,09-2,20%17,48M

Dalian Thermal Power

7,47
7,957,46-0,29-3,74%16,58M

Ningbo Fuda

5,22
5,485,19-0,26-4,74%8,53M

Qinghai Jinrui Mineral Dev

16,37
17,3516,25-0,85-4,94%14,54M

Cultural Investment

1,48
1,521,47-0,04-2,63%19,87M

Jiangsu Phoenix Property

3,27
3,423,26-0,14-4,11%6,66M

Neusoft

7,17
7,357,15-0,18-2,45%7,98M

CCCC Design Consulting

4,98
5,124,96-0,14-2,73%7,3M

Huadian Energy

6,100
6,3306,030-0,240-3,79%96,79M

Shandong Lubei Chemical

6,75
7,036,70-0,26-3,71%14,57M

Pci-Suntek Tech

4,10
4,224,07-0,11-2,61%25,87M

Hunan Haili Chemical

5,35
5,445,26-0,10-1,83%7,27M

Shanghai Xinmei A

12,61
13,1812,60-0,45-3,45%23,73M

Shandong Hiking A

6,15
6,396,11-0,24-3,76%5,84M

Suzhou New District Hi-Tech

6,45
6,656,40-0,19-2,86%22,76M

Lanzhou Minbai Shareholding

3,76
3,853,73-0,10-2,59%7,03M

Chongqing Department Store

19,51
19,9819,43-0,34-1,71%2,4M

COFCO Tunhe Sugar

11,86
12,3811,73-0,26-2,15%32,7M

Liaoning Cheng Da

10,11
10,4610,09-0,35-3,35%12,83M

ShanXi Coking

3,30
3,453,30-0,12-3,51%34,83M

HUAYU Auto

16,01
16,3516,00-0,24-1,48%13,8M

Changchun Faway Auto

7,29
7,527,16-0,22-2,93%5,36M

Hua Yuan Property

2,080
2,1602,060-0,060-2,80%30,08M

Datang HuaYin Electric

5,590
5,8405,580-0,320-5,41%62,58M

Wingtech Technology

17,92
18,3617,32+0,37+2,11%47,82M

Jiangsu SOPO Chemical

5,34
5,505,24-0,14-2,55%10,13M

Shanghai Industrial Dev

3,64
3,813,59-0,17-4,46%23,77M

Tibet Tourism

13,94
14,7413,94-1,01-6,76%9,84M

Jiangzhong Pharm

23,55
23,9423,11-0,22-0,93%2,99M

HNA Technology A

2,840
2,9502,820-0,100-3,40%28,45M

Shanghai Jin Jiang Hotels A

18,35
18,7818,21-0,38-2,03%8,89M

Xiamen ITG

5,71
5,755,59-0,03-0,52%15,92M

Inspur Software

12,03
12,4011,97-0,37-2,98%4,06M

Changjiang Media

7,48
7,617,43-0,11-1,45%7,02M

Geo-Jade Petroleum

2,190
2,3102,150-0,140-6,01%229,7M

Avic Shenyang Aircraft

40,39
40,9340,01-0,44-1,08%12,63M

Anhui Heli

16,66
17,3016,55-0,35-2,06%10,42M

Top Choice Medical Investment

34,15
35,6734,14-1,60-4,48%8,39M

China Marine Information Electronics

18,04
18,7317,93-0,64-3,43%5,29M

AVIC Heavy Machinery

12,95
13,3312,90-0,31-2,34%13,1M

Ningbo Fubang

15,13
15,7114,96-0,42-2,70%3,85M

Wuhan Xianglong Power

18,11
19,7017,98-1,49-7,60%23,08M

GuangYuYuan Herbal Medicine

13,83
14,3213,81-0,43-3,02%6,06M

Tibet Urban Dev

12,27
13,0112,20-0,37-2,93%16,36M

Wuhan Hanshang

6,42
6,716,40-0,30-4,46%5,65M

Eastern Communications A

12,23
12,9112,18-0,64-4,97%17,58M

Shandong Xinchao Energy

4,190
4,2204,1200,0000,00%20,44M

Jiangsu Zongyi

6,43
6,486,09+0,17+2,72%61,15M

Xinjiang Youhao

4,94
5,194,90-0,21-4,08%7,08M

Sichuan Swellfun

27,03
28,1027,00-1,17-4,15%4,49M

GD Power Dev

4,660
4,7404,650-0,080-1,69%83,31M

Shanxi Xinghuacun Fen Wine

108,06
111,65107,49-3,68-3,29%10,39M

Luxin Venture

19,04
20,2018,90-1,01-5,04%24,69M

Luyin Investment

7,57
7,697,52-0,03-0,39%12,37M

Yinchuan Xinhua Commercial

9,52
10,289,52-0,74-7,21%6,94M

CMST Dev

4,32
4,434,29-0,11-2,48%16,72M

Shandong Lukang Pharm

6,78
6,986,77-0,22-3,14%17,7M

Zhejiang China Textile

3,24
3,373,20-0,20-5,81%21,29M

BEH Property

8,03
9,458,03-0,89-9,98%44,53M

Yunnan Coal Energy

3,24
3,343,19-0,07-2,11%14,46M

Zhangjiagang Freetrade Tech

2,96
3,042,93-0,07-2,31%9,7M

Zhejiang Qianjiang Bio

4,69
4,824,65-0,13-2,70%5,11M

Insigma

6,12
6,336,08-0,20-3,16%16,92M

Ningbo Marine

3,06
3,153,05-0,09-2,86%14,77M

Tian Jin Global

3,01
3,123,00-0,13-4,14%18,23M

Huaxin Cement A

17,75
18,1717,16-0,20-1,11%25,53M

Fujian Cement

4,12
4,324,11-0,16-3,74%6M

ENN Ecological

16,41
17,1516,31-0,65-3,81%10,63M

Jiangsu Yueda Invest

4,11
4,224,07-0,10-2,38%5,75M

Jinan High tech Development

2,34
2,392,30-0,03-1,27%12,43M

Maanshan Iron & Steel

2,430
2,4902,420-0,080-3,19%49,53M

Shen Ma Industry

5,94
6,145,88-0,21-3,41%10,6M

North China Pharm

4,49
4,614,48-0,15-3,23%18,87M

Hangzhou Jiebai

6,24
6,426,23-0,17-2,65%3,52M

Zhonglu A

5,70
5,915,52-0,11-1,89%6M

Shanghai Tunnel

5,29
5,415,25-0,09-1,67%13,7M

Shanghai Material Trading A

7,75
8,017,75-0,26-3,25%1,61M

Shanghai Yimin Commerce

3,38
3,483,37-0,10-2,87%6,6M

Shanghai Xinhua Media

4,71
4,944,69-0,24-4,85%13,3M

DLG Exhibitions Events

9,09
9,538,91-0,42-4,42%11,23M

Shanghai Bailian A

7,61
7,817,58-0,20-2,56%7,76M

Maoye Commercial

3,49
3,623,48-0,13-3,59%15,67M

HPGC Renmintongtai Pharm

8,00
8,277,98-0,33-3,96%5,85M

Sunny Loan Top

7,98
8,187,92-0,16-1,97%3,97M

Shaanxi TV Network

2,97
3,102,93-0,13-4,19%12,17M

Shanghai No1 Pharm

9,48
9,779,47-0,27-2,77%2,8M

Shanghai Shentong Metro

6,73
7,026,70-0,30-4,27%3,11M

Shanghai Mechanical & Electrical A

20,90
21,9320,88-0,76-3,51%6,52M

Shanghai Join Buy

7,04
7,437,02-0,30-4,09%7,05M

Shanghai Diesel Engine A

6,52
6,866,42-0,27-3,98%19,23M

Sichuan Changhong Electric

6,530
6,7906,470-0,190-2,83%55,71M

Shang Gong A

8,00
8,868,00-0,89-10,01%24,84M

Inner Mongolia Jinmei Chemical Tech

2,46
2,552,44-0,08-3,15%20,96M

Shanghai Baosight Software A

18,33
18,7318,05+0,15+0,83%25,85M

Shanghai Tongji Tech

10,92
11,6510,89-0,53-4,63%6,14M

Chongqing Wanli New Energy

12,64
13,3812,60-0,58-4,39%2,34M

Shanghai Lingang A

7,63
7,987,61-0,34-4,27%8,99M

Shanghai Haixin A

8,62
9,018,60-0,21-2,38%23,89M

Longjian Road & Bridge

3,08
3,183,07-0,09-2,84%8,05M

Jiangsu Chunlan Refrigerating

4,17
4,334,15-0,17-3,92%8,95M

Aerospace Cf

13,05
13,7413,01-0,63-4,61%9,67M

Ningbo Zhongbai

19,46
20,4418,83-0,98-4,79%12,11M

Inzone Group

4,47
4,614,45-0,16-3,46%5,13M

Wangfujing

9,32
9,569,30-0,32-3,32%13,54M

FESCO Group

12,55
12,9012,49-0,34-2,64%1,45M

MengDian HuaNeng Power

4,310
4,4804,300-0,160-3,58%107,35M

Baida Group

8,24
8,508,23-0,26-3,06%5,07M

Starlake Bioscience

4,57
4,784,53-0,19-3,99%24,23M

Tonghua Dongbao Pharm

8,01
8,327,97-0,38-4,53%32,94M

Guangdong Meiyan Jixiang

2,44
2,592,42-0,15-5,79%54,53M

Far East Smarter Energy

24,38
26,1523,99-1,23-4,80%105,45M

Sinopec Oilfield

2,010
2,0901,990-0,060-2,90%112,14M

Shanghai Milkground Food Tech

17,96
18,2116,95+0,80+4,66%16,06M

Yunnan Bowin Tech

6,99
7,366,97-0,27-3,72%4,58M

Jonjee Hi-tech

18,87
19,0318,62-0,09-0,47%14,92M

MeiHua Holdings

8,09
8,137,95+0,03+0,37%21,49M

Tianjin Capital

5,49
5,625,45-0,12-2,14%8,39M

Dongfang Electric A

28,40
30,0728,29-1,37-4,60%58,58M

Triumph New Energy

6,86
7,106,80-0,25-3,52%6,08M

China Aerospace

20,63
22,1520,34-0,88-4,09%137,86M

Chengdu B-ray Media

3,67
3,793,66-0,10-2,65%13,92M

Jilin Yatai

1,48
1,521,47-0,03-1,99%32,63M

Ningbo Shanshan

13,37
13,5513,09+0,23+1,75%62,18M

Hongfa Tech

37,30
39,3036,90-0,70-1,84%26,5M

SDIC Power

13,45
13,5013,28-0,04-0,30%21,18M

Inner Mongolia Yili

25,07
25,2424,820,000,00%40,41M

Xinjiang Joinworld

12,82
13,8112,77-0,85-6,22%73,92M

Nanjing Chemical Fibre

16,09
16,6815,89-0,41-2,48%4,73M

AECC Aviation Power

37,17
39,0737,08-1,53-3,95%30,65M

Guangzhou Guangri Stock

7,45
8,017,42-0,55-6,88%11,12M

Shanghai Zhangjiang Hi-Tech

34,56
35,1033,80+0,08+0,23%29,36M

Xiamen Airport

14,67
14,8814,64-0,21-1,41%1,18M

China Yangtze Power

27,41
27,4627,05+0,22+0,81%126,82M

Shandong Binzhou Bohai Piston

4,07
4,274,07-0,11-2,63%27,12M

Zhuzhou Smelter

28,10
29,3027,53-0,35-1,23%46,66M

SDIC Zhonglu Fruit Juice

24,79
25,6624,27-0,35-1,39%7,09M

Yueyang Forest & Paper

3,09
3,193,06-0,11-3,44%30,89M

Fortune Ng Fung Food Hebei

2,59
2,712,57-0,13-4,78%4,93M

Shandong Bohui Paper

5,09
5,265,04-0,11-2,12%18,07M

Inner Mongolia First Machinery

10,69
11,1810,67-0,42-3,78%14,82M

Hunan Chen Dian Dev

7,47
7,767,39-0,31-3,98%7,5M

Sinoma Engineering

7,15
7,447,13-0,22-2,99%21,24M

Anhui Hengyuan Coal and Electricity

7,08
7,457,08-0,31-4,19%13,91M

Baosheng

6,27
6,376,22-0,05-0,79%16,39M

Hunan New Wellful

4,95
5,044,87-0,03-0,60%20,32M

Jianmin Pharm

28,10
28,7627,81-0,80-2,77%2,28M

Mayinglong Pharm

22,80
23,1622,68-0,35-1,51%3,78M

Jointown Pharm

4,95
5,054,91-0,10-1,98%43,13M

Tangshan Port

4,180
4,2104,080-0,010-0,24%37,65M

Guangan

3,80
3,963,77-0,15-3,80%24,14M

BGRIMM Science and Tech

18,48
19,2218,45-0,40-2,12%2,34M

Jiangsu High Hope

2,19
2,252,17-0,07-3,10%21,42M

Ningbo Thermal Power

4,59
4,744,56-0,15-3,16%20,66M

Whirlpool China

7,18
7,537,17-0,30-4,01%2,52M

Shaanxi Construction Machinery

3,67
3,813,65-0,08-2,13%25,48M

Huaibei Mining Holdings

14,28
14,7514,03-0,31-2,12%23,07M

Zhewen Interactive

6,43
6,776,40-0,23-3,45%43,73M

Zhejiang Hangmin

6,42
6,536,38-0,09-1,38%6,91M

Chifeng Jilong Gold Mining

30,42
31,4930,23-1,18-3,73%71,4M

Anhui Sun Create Electronics

20,24
20,5818,72+0,99+5,14%16,03M

Guizhou Wire Rope

8,69
8,928,65-0,19-2,14%5,5M

China Southern Power Grid Energy Storage

11,97
12,4611,95-0,45-3,62%16,31M

Kailuan Energy Chemical

5,18
5,325,13-0,10-1,89%7,88M

China Merchants Securities

20,65
21,3020,55-0,77-3,59%124,93M

Jinneng Holding Shanxi Coal Industry

17,70
18,6817,48-0,75-4,07%20,77M

Gem-Year Industrial

4,41
4,534,39-0,10-2,22%9,65M

Liuzhou Iron & Steel

3,42
3,513,39-0,08-2,29%12,78M

Chongqing Iron Steel

1,170
1,1801,1500,0000,00%58,29M

Daqin Railway

4,79
4,814,71+0,01+0,21%86,32M

Jinling Hotel

6,18
6,346,15-0,17-2,68%4,11M

Jiangsu Lianyungang Port

4,15
4,294,15-0,14-3,26%5,74M

Bank of Nanjing

10,67
10,7110,51+0,01+0,09%42,95M

Wenfeng Great World Chain

1,49
1,581,49-0,07-4,49%27,54M

Baotailong New Materials

2,60
2,742,59-0,13-4,76%30,34M

Xian LONGi Silicon Materials

12,21
12,4212,21-0,14-1,13%85,92M

Ningbo Zhoushan Port

3,28
3,333,25-0,05-1,50%44,66M

First Tractor

12,63
12,7511,98+0,46+3,78%13,16M

Sailun Jinyu

12,89
13,1612,75-0,06-0,46%43,86M

Sanjiang Shopping Club

9,55
9,909,51-0,34-3,44%7,33M

Ningbo Boway Alloy Material

20,52
22,0820,48-1,35-6,17%21,83M

Chongqing Water

4,02
4,094,01-0,07-1,71%5,68M

China South Media

10,28
10,4310,21-0,10-0,96%5,99M

Pacific Securities

3,39
3,473,38-0,09-2,59%99,52M

Jiangsu Hengli Hydraulic

115,93
120,50115,00-1,57-1,34%10,01M

Beijing Haohua Energy Resource

12,33
13,1511,74-0,21-1,67%55,5M

China First Heavy Industries

3,040
3,1603,040-0,090-2,88%60,71M

Sichuan Expressway

5,28
5,565,25-0,25-4,52%12,51M

Air China A

6,09
6,186,06-0,10-1,62%81,33M

China National Chemical

7,47
7,687,42-0,20-2,61%74,38M

China Hainan Rubber

4,90
4,994,88-0,09-1,80%39,94M

Beijing Sifang Automation

56,39
61,9456,00-4,57-7,50%24,6M

Shenzhen Gas

5,87
5,995,86-0,13-2,17%13,55M

Hangzhou Advance Gearbox

14,14
15,2014,08-1,25-8,12%22,6M

Heilongjiang Transport

2,77
2,842,75-0,07-2,46%8,93M

Jiangsu Jiangnan Water

5,98
6,025,67+0,25+4,36%30,13M

Jiangsu SINOJIT Wind Energy

4,160
4,2904,150-0,120-2,80%16,5M

Jiangsu Linyang Energy

5,36
5,465,33-0,09-1,65%14,08M

Shaanxi Coal Industry

22,87
23,0822,43-0,24-1,04%49,62M

Universal Scientific Industrial

29,19
29,9828,86-0,46-1,55%25,17M

Industrial Bank

17,07
17,1916,91-0,04-0,23%76,39M

Bank of Beijing

5,12
5,155,08-0,02-0,39%109,79M

China XD Electric

13,58
14,1813,51-0,44-3,14%91,82M

China Railway Construction

6,08
6,176,07-0,10-1,62%33,12M

Sichuan Em Tech

60,16
63,7959,50-2,41-3,85%44,11M

Junzheng Energy & Chemical

4,78
4,844,70-0,01-0,21%82,89M

TongKun Group

22,52
24,1322,38-1,17-4,94%49,42M

Guangzhou Automobile A

5,14
5,355,12-0,17-3,20%27,88M

Camel Group

7,60
7,767,57-0,09-1,17%8,71M

360 Security Technology

8,34
8,628,32-0,21-2,46%55,88M

New China Life Insurance

63,31
63,9962,63-1,17-1,81%23,63M

Bros Eastern

7,01
7,386,93-0,35-4,76%13,81M

Ye Chiu Metal Recycling

2,830
2,9102,820-0,080-2,75%31,99M

Agricultural Bank China A

6,05
6,075,91+0,08+1,34%381,62M

Ping An Insurance

49,29
50,2249,17-0,81-1,62%69,77M

Bank of Communications Co Ltd

6,70
6,726,59+0,06+0,90%184,48M

Guangshen Railway

2,91
2,952,89-0,04-1,36%47,53M

XiAn Shaangu Power

9,05
9,058,220,000,00%0

Industrial Securities

6,10
6,196,07-0,11-1,77%82,95M

China Railway A

4,22
4,304,20-0,08-1,86%104,92M

ICBC

7,26
7,287,08+0,14+1,97%461,93M

Quzhou DFP New Material

3,16
3,223,13-0,05-1,56%14,2M

Jilin Expressway

2,680
2,7802,660-0,090-3,25%22,09M

Shanghai DZH

8,57
8,688,47-0,15-1,72%32,1M

Soochow Securities

8,09
8,198,06-0,08-0,98%30,81M

Joeone

8,42
8,778,41-0,33-3,77%7,58M

Ningbo Sanxing Medical Electric

13,95
14,5013,88-0,47-3,26%17,01M

Shanghai Pharm

16,16
16,4416,11-0,29-1,76%11,7M

CITIC Heavy Industries

4,61
4,844,59-0,20-4,16%35,22M

Shanghai Guangdian Electric

3,25
3,383,25-0,11-3,27%13,16M

Beijing North Star A

1,60
1,651,59-0,05-3,03%20,49M

Aluminum Corp of China

8,26
8,488,22-0,22-2,59%194,17M

China Pacific Insurance

29,51
30,0629,43-0,54-1,80%44,3M

Metallurgical Corporation of China

2,490
2,5502,470-0,060-2,35%91,56M

China Life Insurance A

37,57
38,5937,30-1,21-3,12%33,04M

Great Wall Motor A

15,51
15,9515,38-0,26-1,65%14,63M

Zhuzhou Kibing

7,75
8,027,62-0,12-1,52%129,26M

Pingdingshan Tianan Coal

7,81
8,207,73-0,40-4,87%26,53M

China State Construction

4,48
4,544,47-0,05-1,10%158,14M

Power Construction Corp of China

4,73
4,854,72-0,10-2,07%95,95M

Henan Mingtai Al.Industrial

16,17
16,4416,10-0,11-0,68%26,44M

Befar Group

5,94
6,395,92-0,30-4,81%204,99M

Huatai Securities

20,64
21,2820,56-0,67-3,14%80,68M

Shanxi LuAn Energy

14,89
15,6114,62-0,26-1,72%46,94M

Fengfan Power

4,50
4,564,43+0,02+0,45%12,18M

ZCZL Industrial Tech

14,68
15,2514,60-0,37-2,46%18,37M

Jihua Group

1,68
1,771,68-0,12-6,67%72,26M

Shanghai Electric

6,76
6,936,66-0,15-2,17%109,48M

CRRC A

5,39
5,475,36-0,05-0,92%122,42M

Chongqing Qianli Tech

8,00
8,397,96-0,33-3,96%27,25M

Everbright Securities

14,96
15,3214,89-0,46-2,98%45,95M

Ningbo Construction

3,95
4,073,92-0,13-3,19%32,16M

Lanpec Tech

7,02
7,226,96-0,15-2,09%8,43M

Changzhou Xingyu Auto Lighting

102,00
104,79101,61-0,26-0,25%3,83M

China Communications Construction

5,85
5,965,83-0,11-1,85%28,43M

Anhui Xinhua Media

4,99
5,114,95-0,09-1,77%7,56M

China Oilfield A

11,05
11,3511,00-0,31-2,73%15,28M

China Everbright Bank

3,04
3,063,00-0,02-0,65%175,51M

PetroChina A

9,13
9,158,93+0,04+0,44%143,28M

Cosco Shipping Dev

2,270
2,3402,250-0,070-2,99%70,46M

Liaoning Port

1,390
1,4401,380-0,040-2,80%98,29M

Jangho Group

7,85
8,157,78-0,23-2,85%4,48M

Founder Securities

7,11
7,237,07-0,13-1,80%65,7M

China Merchants Energy Shipping

16,20
17,9216,14-1,48-8,37%158M

Zhejiang Chint Electrics

24,50
25,1024,48-0,61-2,43%13,83M

China International Travel

50,97
52,8550,95-2,05-3,87%33,93M

Asian Star

8,21
8,598,20-0,34-3,98%17,63M

China Coal Energy

13,16
13,4612,95-0,26-1,94%45,52M

Zijin Mining A

27,62
28,1127,43-0,66-2,33%223,54M

Beijing Jingyuntong Tech

3,01
3,052,92+0,05+1,69%45,78M

Jiangsu Phoenix Publishing

9,05
9,139,00-0,06-0,66%5,48M

JiShi Media

2,160
2,2302,150-0,050-2,26%66,72M

China Construction Bank Co

9,92
9,959,63+0,25+2,59%102,94M

Jinduicheng Molybdenum

23,45
24,0923,30-0,21-0,89%52,84M

China Auto Engineering

12,14
12,5512,10-0,40-3,19%5,91M

BBMG A

1,37
1,401,35-0,02-1,44%39,59M

Guangxi Fenglin Wood

2,120
2,1902,100-0,060-2,75%20,69M

China Citic Bank A

7,12
7,187,03-0,02-0,28%48,9M

China Coal Xinji Energy

9,74
9,969,40-0,26-2,60%59,84M

COSCO Shipping

13,83
14,1413,68-0,15-1,07%72,72M

Yonghui Superstores

3,01
3,112,99-0,09-2,90%108,81M

Datang International Power A

7,000
7,5506,900-0,390-5,28%594,31M

Northern United Publishing

5,62
5,765,59-0,15-2,60%2,98M

People.Cn

14,41
15,1814,38-0,70-4,63%17,19M

Zhejiang Aokang Shoes

9,28
9,289,28-1,03-9,99%4,28M

Epoxy Base Electronic

20,79
22,1020,43-0,68-3,17%55,96M

China Wafer Level CSP

43,02
44,2541,75+0,43+1,01%57,04M

Sleemon Healthy

7,98
8,327,91-0,19-2,33%5,55M

Sichuan Hebang Biotechnology

2,230
2,3402,230-0,100-4,29%150,82M

Beijing Cuiwei Tower

7,80
8,207,80-0,41-4,99%11,89M

Foshan Haitian Food

34,11
34,6033,83-0,25-0,73%15,58M

Sunway Co

8,25
8,557,84+0,48+6,18%42,91M

Jinzhou Jixiang Molybdenum

19,70
21,2619,51-1,15-5,52%78,28M

CTS International Logistics

5,24
5,375,22-0,13-2,42%8,02M

Bohai Ferry

9,04
9,098,98-0,03-0,33%3,6M

Yingliu Electr

56,71
63,9556,44-6,00-9,57%26,91M

Solareast Holdings

6,93
7,166,92-0,32-4,41%17,37M

Neway Valve Suzhou

49,35
51,4949,21-1,76-3,44%3,21M

Loncin Motor

13,00
13,8912,98-0,52-3,85%13,44M

CMOC

17,69
18,2017,60-0,62-3,39%185,12M

Shanghai Shenqi Pharm B

0,428
0,4300,424-0,006-1,38%44,28K

Shanghai Chlor-Alkali Chemical B

0,680
0,6870,674-0,007-1,02%918,76K

Shanghai Huayi B

0,497
0,5120,484-0,014-2,74%427,79K

Shanghai Phoenix B

0,382
0,3850,381-0,002-0,52%158,4K

Shanghai Haixin B

0,258
0,2590,255-0,003-1,15%626,51K

Shanghai Highly B

0,624
0,6260,619-0,002-0,32%459,75K

Shanghai Jinqiao Export B

0,759
0,7610,757-0,001-0,13%79,63K

Shanghai Waigaoqiao Free Trade Zone B

0,667
0,6690,6630,0000,00%124,32K

Shanxi Guoxin Energy B

0,208
0,2090,207-0,001-0,48%134,1K

Zhonglu B

0,199
0,2020,197-0,004-1,97%231K

Shanghai Diesel Engine B

0,283
0,2860,279-0,002-0,70%628,56K

Inner Mongolia Jinmei Chemical Tech B

0,165
0,1660,1630,0000,00%170,1K

Shanghai Sanmao Enterprise B

0,613
0,6130,601-0,002-0,33%40,1K

Shanghai Bailian B

0,591
0,5940,589-0,004-0,67%599,49K

Shang Gong B

0,315
0,3280,310-0,017-5,12%720,64K

Shanghai Baosight Software B

0,876
0,8860,872+0,004+0,46%1,44M

Shanghai Material Trading B

0,319
0,3190,319-0,001-0,31%20,7K

Shanghai Lingang B

0,605
0,6110,600-0,003-0,49%381,32K

Shanghai Jinjiang International Travel

0,918
0,9210,912-0,002-0,22%23,5K

Shanghai Lujiazui Finance B

0,368
0,3710,364+0,002+0,55%556,22K

ERDOS Resources B

1,208
1,2231,198-0,009-0,74%385,33K

Huadian Ener-B

0,223
0,2260,222-0,001-0,45%1,9M

HNA Tech B

0,212
0,2160,2070,0000,00%752,61K

Shanghai Huili Building Materials

0,512
0,5130,502+0,005+0,99%165,1K

Greattown B

0,217
0,2200,212+0,007+3,33%491,69K

Shanghai Zhenhua Heavy Industries B

0,253
0,2560,250-0,003-1,17%1,67M

Inner Mongolia Yitai Coal

2,698
2,7252,670-0,013-0,48%1,88M

Shanghai Jin Jiang Hotels B

1,439
1,4461,434-0,006-0,42%55,74K

Eastern Communications B

0,467
0,4730,463-0,006-1,27%848,7K

Huangshan Tourism B

0,675
0,6790,673-0,003-0,44%113,9K

Shanghai Kai Kai B

0,401
0,4030,3960,0000,00%42,4K

Hainan Airlines B

0,219
0,2230,217-0,003-1,35%147,2K

Inesa Intelligent Tech B

0,655
0,6690,654-0,014-2,09%713,97K

Dazhong Transportation B

0,176
0,1770,171-0,001-0,56%744,94K

Lao Feng Xiang B

3,09
3,113,08-0,01-0,32%191K

Shanghai Jin Jiang Invest B

0,420
0,4230,417-0,004-0,94%89,3K

Shanghai Mechanical & Electrical B

1,510
1,5331,503-0,014-0,92%514,02K

China Resources D-C Pharm

16,63
17,0216,58-0,50-2,92%8,64M

Xinjiang Tianye

4,10
4,404,06-0,32-7,24%37,5M

Xiamen C&D

8,47
8,608,32-0,11-1,28%18,17M

China Resources and Environment

2,91
2,992,89-0,10-3,32%12,01M

Xinjiang Guannong

8,73
9,098,65-0,21-2,35%10,65M

Guanghui Energy

5,14
5,395,13-0,23-4,28%104,62M

Sinochem Equipment Tech Qingdao

7,68
7,997,27+0,27+3,64%14,91M

Fujian Longxi Bearing

14,46
15,9214,43-0,62-4,11%16,04M

Fujian Dongbai

7,78
8,007,77-0,25-3,11%18,78M

Zhengzhou Yutong Bus

29,07
29,5228,83-0,27-0,92%16,44M

Phenix Optical

15,94
16,4415,93-0,44-2,69%2,59M

Wuhan DDMC Culture

1,33
1,421,33-0,09-6,34%16,7M

Wintime Energy

1,530
1,5701,530-0,040-2,55%336,48M

Chinese Universe Publish

6,69
6,856,65-0,09-1,33%7,82M

HIIG Trinity

37,53
38,1037,00-0,82-2,14%12,12M

Bestsun Energy

3,28
3,403,25-0,12-3,53%13,74M

Bright Real Estate

3,35
3,393,21+0,04+1,21%28,29M

Top Energy Shanxi

5,83
6,095,83-0,26-4,27%10,34M

Xinyu Iron & Steel

2,57
2,622,55-0,03-1,15%37,49M

Yibin Paper

19,37
19,3717,65+1,76+9,99%16,9M

Zhewen Pictures

2,81
2,872,80-0,06-2,09%12,51M

Shanghai Lianming Machinery

13,95
14,3813,77-0,17-1,20%5,68M

Zhejiang Shapuaisi Pharm

4,82
5,054,79-0,21-4,17%7,46M

Guangdong Ellington Electronics

11,82
12,2511,51-0,48-3,90%21,56M

Zhejiang Jiuzhou Pharm

14,64
15,1214,60-0,66-4,31%27,84M

Ningbo Orient Wires and Cables

40,56
42,2340,30-1,48-3,52%15,26M

Lanzhou LS Heavy Equipment

6,29
6,546,26-0,23-3,53%13,58M

Zhejiang Wansheng

15,88
16,6815,74-0,36-2,22%13,56M

China Design

5,34
5,515,31-0,06-1,11%8,72M

Jiangsu Pacific Quartz

64,91
66,8063,01-1,13-1,71%16,29M

SEC Electric Machinery

16,09
16,7516,07-0,48-2,90%4,25M

Dawning Information Industry

93,50
96,7492,74-1,06-1,12%59,99M

JDM JingDa Machine Ningbo

9,67
10,119,63-0,39-3,88%9,83M

Pengxin Mining

6,11
6,225,95-0,02-0,33%43,84M

Beijing Wandong Medical Technology

10,38
10,8410,31-0,34-3,17%5,24M

Fujian Furi Electronics

13,16
13,3612,33+0,51+4,03%72,59M

Hengli Petrochemical

17,00
18,9516,87-1,74-9,28%86,27M

Qinghai Spring Med

4,72
4,934,71-0,21-4,26%4,19M

Anhui Jianghuai Auto

23,22
25,2723,17-1,68-6,75%74,89M

Inmyshow Digital Technology

4,18
4,404,16-0,15-3,46%39,31M

Zhejiang Whwh

5,93
6,185,91-0,20-3,26%12,95M

Shanghai Shibei Hi-Tech A

3,99
4,163,98-0,12-2,92%6,97M

Arcplus Group

11,49
11,8511,40-0,33-2,79%14,77M

Nanjing Xinjiekou

5,34
5,575,32-0,27-4,81%16,39M

CSSC Offshore & Marine Engineering

26,46
27,3626,28-0,70-2,58%9,47M

China Hi-Tech

10,68
11,2210,46-0,26-2,38%10,87M

Fujian Haiqin Energy

11,08
11,5811,04-0,42-3,65%1,1M

Liaoning Hongyang Energy

2,99
3,142,97-0,17-5,38%50,03M

Nanjing Panda Electro

9,08
9,619,05-0,68-6,97%24,88M

Yaohua Pilkington Glass A

5,38
5,485,35-0,13-2,36%6,2M

CETC Digital Technology

14,33
14,8614,23-0,40-2,72%8,39M

Avic Aviation Hi Tech

18,95
19,0018,17+0,39+2,10%25,36M

Harbin Hatou Invest

5,28
5,395,23-0,14-2,58%20,25M

Chongqing Gas

4,73
4,814,69-0,08-1,66%3,32M

Shaanxi Heimao Coking

2,90
3,062,88-0,14-4,61%30,16M

CECEP Wind-Power

3,410
3,6103,410-0,190-5,28%158,07M

Kuaijishan Shaoxing Wine

14,91
14,9114,17+0,14+0,95%6,08M

Shanghai Beite Tech

50,57
54,0050,50-2,33-4,40%10,84M

Hefei Metalforming

26,71
29,8026,58-2,39-8,21%38,33M

Changbai Mountain Tourism

34,80
36,0434,80-1,16-3,23%5,03M

Chongqing Chuanyi Automation

17,60
18,1917,52-0,44-2,44%4,52M

Nanjing Kangni Mechanical & Electrical

5,91
6,075,89-0,15-2,48%3,67M

Sinoma Energy Conservation

6,03
6,236,02-0,16-2,58%7,62M

Guilin Fuda

11,73
13,1911,73-1,30-9,98%32,05M

HMT Xiamen Tech Materials

95,78
97,3092,20+3,59+3,89%10,87M

Guangxi Liuzhou Pharm

15,25
15,7215,16-0,37-2,37%2,78M

Jiangsu King's Luck Brewery

24,62
25,6924,58-0,96-3,75%11,99M

Jinhong Fashion

7,88
8,147,77-0,27-3,31%5,7M

Liaoning Wellhope Agri-Tech

6,29
6,496,25-0,20-3,08%4,03M

Hangzhou First PV Material

14,91
15,3714,70-0,12-0,80%31,33M

Hunan Fangsheng Pharm

9,27
9,689,25-0,45-4,63%8,85M

Shanghai Shibei Hi-Tech B

0,158
0,1590,157-0,001-0,63%359,2K

Yaohua Pilkington Glass B

0,324
0,3310,322-0,004-1,22%69,3K

Hainan Mining

8,23
8,598,20-0,32-3,74%18,1M

Spring Airlines

47,20
48,4147,08-0,69-1,44%7,57M

Western Region Gold

24,58
25,7324,40-0,76-3,00%24,99M

Chongqing Zaisheng Tech

10,45
11,0510,36-0,62-5,60%116,13M

Fulongma

13,06
13,5212,97-0,27-2,03%12,08M

Fujian Torch Electron Tech

69,24
76,0069,24-7,69-10,00%37,17M

Zhejiang Jasan Holding

11,83
12,1411,83-0,27-2,23%3,56M

Shanghai M&G Stationery

21,48
22,1421,28-0,59-2,67%4,07M

Noblelift Intelligent Equipment

17,80
18,1317,73-0,16-0,89%3M

Changzheng Engineering

40,89
43,3139,80+1,52+3,86%39,41M

Zhejiang Huayou Cobalt

44,89
46,9544,80-2,02-4,31%57,94M

Yifeng Pharmacy Chain

20,17
20,4519,92+0,09+0,45%10,77M

Guangzhou Holike Creative Home

14,02
14,7013,70+0,05+0,36%6,17M

Hangzhou Cable

39,69
42,0039,69-4,41-10,00%57,58M

Zhejiang ChiMin Pharm

8,66
8,708,38-0,02-0,23%25,22M

Shenzhen Gongjin Electronics

13,51
13,9312,81+0,09+0,67%95,18M

Silvery Dragon Prestressed Materials

7,81
8,247,79-0,29-3,58%13,01M

Well Lead Medical

11,73
12,0811,72-0,40-3,30%3,67M

Ningbo Jifeng Auto Parts

11,64
12,1511,54-0,44-3,64%13,75M

Orient Securities

9,38
9,589,36-0,19-1,99%55,49M

Changzhou Tenglong Auto Parts

11,66
12,5411,62-0,61-4,97%25,26M

Shanghai LongYun Media

10,65
11,4910,65-0,80-6,99%1,76M

Apple Flavor & Fragrance

13,22
14,6913,22-1,47-10,01%20,55M

Anhui Jiuhuashan Tourism

31,70
32,4431,68-0,75-2,31%1,33M

Zhejiang Dingli Machinery

53,73
54,1552,36+0,74+1,40%10,94M

ENC Digital Technology

8,22
8,428,11-0,18-2,14%803,8K

Shandong Huapeng Glass

6,89
7,266,78-0,27-3,77%9,71M

Beijing Dahao Tech

13,27
13,7713,23-0,34-2,50%8,11M

Liaoning Fu-An Heavy Industry

14,07
14,3513,72-0,15-1,05%6,87M

Shuifa Energas Gas

8,05
8,708,01-0,58-6,72%35,78M

Heilongjiang ZBD Pharm

4,65
4,834,57-0,12-2,52%27,95M

Zhejiang Shengyang Tech

9,95
10,469,92-0,30-2,93%11,02M

Thinker Agricultural Machinery

6,39
7,006,29-0,60-8,58%24,28M

Shenzhen Ellassay Fashion

7,70
8,007,65-0,27-3,39%3,61M

QuMei Home Furnishings

3,19
3,253,10+0,04+1,27%27,75M

LBX Pharmacy Chain JSC

11,38
11,7311,35-0,31-2,65%7,51M

Kingclean Electric

24,99
27,0524,75-1,26-4,80%3,77M

Anhui Guangxin Agrochemical

9,87
10,179,84-0,18-1,79%9,36M

Shanghai Xintonglian Packaging

7,99
8,377,98-0,31-3,73%3,47M

Harbin VITI Electronics

3,57
3,823,57-0,23-6,05%8,66M

Shinghwa Advanced Material

80,40
82,9077,35-0,49-0,61%11,71M

Shanghai Runda Medical Tech

8,90
9,328,88-0,43-4,61%13,73M

Anhui Yingjia Distillery

31,69
32,7531,56-1,01-3,09%4,48M

Xinjiang Xuefeng Sci-Tech

7,08
7,257,03-0,14-1,94%5,83M

Zhejiang Huatie Construction

4,44
4,614,42-0,15-3,27%32,77M

Zhejiang Goldensea Environment

30,51
31,6030,36-0,68-2,18%5,86M

Pulike Biological

10,24
10,5510,21-0,31-2,94%2,57M

Zhejiang Weiming Environment

16,00
16,2815,55-0,27-1,66%13,91M

Inly Media

15,98
16,5915,92-0,53-3,21%10,33M

Lionco Pharm

6,06
6,265,62+0,09+1,51%41,21M

Shanghai Hile Bio Tech

2,75
2,912,74-0,19-6,46%8,91M

JUNEYAO Airlines

10,52
10,7310,43-0,17-1,59%18,02M

Hangzhou Youngsun Equipment

10,66
11,2810,65-0,37-3,35%11,47M

Shanghai Golden Bridge InfoTech

9,30
9,669,29-0,35-3,63%5,12M

Nantong Acetic Acid Chemical

9,23
9,559,16-0,30-3,15%2,54M

Hunan Aihua

42,52
44,8741,94-1,65-3,74%11,73M

Guangxi Nanning Waterworks

4,55
4,744,44-0,20-4,21%31,18M

Shanghai Baosteel Packaging

4,21
4,244,08+0,08+1,94%18,7M

China National Nuclear Power

8,80
8,858,70-0,06-0,68%125,02M

Nanjing Inform Storage

10,36
10,7510,30-0,26-2,45%4,35M

Beijing Hanjian Heshan Pipeline

6,09
6,195,73+0,35+6,10%52,36M

Dongxing Securities

13,85
14,1013,70-0,10-0,72%28,9M

Guotai Junan Securities

18,99
19,7518,88-0,81-4,09%194,76M

Zhejiang Tiancheng Controls

10,79
11,1310,69-0,23-2,09%4,38M

Zhejiang Red Dragonfly Footwear

6,07
6,115,80+0,04+0,66%7,81M

Jiangsu Wanlin Logistics

3,43
3,543,39-0,07-2,00%11,29M

Hengtong Logistics

13,11
14,1812,96-1,29-8,96%44,31M

Anhui Kouzi Distillery

18,43
19,2018,40-0,68-3,56%4,11M

Guangdong Sitong Group Co Ltd

8,75
9,258,71-0,24-2,67%1,68M

JCHX Mining Management

64,30
64,9262,60-0,84-1,29%8,02M

Wuxi Rural Commercial Bank

5,22
5,295,18-0,16-2,97%11,45M

Huaan Securities

9,82
10,349,75-0,26-2,58%234,73M

Bank of Jiangsu

11,42
11,4711,21+0,02+0,18%80,87M

Bank of Hangzhou

15,34
15,5015,240,000,00%37,1M

Guangxi Radio TV

4,39
4,724,37-0,21-4,57%51,74M

Jiangsu Information Network

2,89
2,972,88-0,07-2,36%24,24M

China Film

14,41
14,8514,00+0,48+3,45%77,17M

Guizhou BC&TV

6,10
6,326,04-0,13-2,09%22,85M

Tibet Huayu Mining

21,57
22,5521,46-1,17-5,15%25,56M

Seres

59,04
60,9158,40-0,94-1,57%22,54M

Jiangsu Changshu Rural Bank

6,04
6,186,01-0,10-1,63%40,88M

Seazen Holdings

10,14
10,6810,09-0,46-4,34%12,47M

Triangle Tyre

13,35
13,6813,33-0,30-2,20%3,11M

Huadian Heavy Industries

6,16
6,436,14-0,21-3,30%12,18M

Bank of Shanghai

8,96
9,098,85-0,09-0,99%44,97M

Jiangsu General Science Tech

3,86
3,933,83-0,08-2,03%12,13M

Shanghai Film

16,57
16,9916,51-0,16-0,96%5,14M

China Nuclear Engineering

10,33
10,6010,25-0,28-2,64%23,64M

Ningbo Tuopu

60,52
63,9859,66-0,05-0,08%61,62M

Xinhua Winshare Media

11,42
11,5911,31-0,11-0,95%1,24M

Ningbo Haitian

20,40
21,1120,20-0,24-1,16%6,44M

Southern Publishing and Media

11,37
11,6911,31-0,38-3,23%6,77M

Shandong Linglong Tyre

10,67
10,9810,66-0,32-2,91%9,72M

Bank of Guiyang

5,23
5,315,20-0,09-1,69%49,61M

Danyang SYNGEN Intelligent Tech

5,43
5,705,41-0,22-3,89%28,15M

Shanghai Chuangli

8,26
8,668,24-0,32-3,73%17,78M

Ningbo Techmation

11,00
11,5510,85-0,37-3,25%7,32M

Wuxi New Hongtai Electrical

31,34
34,0031,03-2,64-7,77%3,06M

ARTS Group

9,41
9,799,37-0,31-3,19%5,25M

Qianhe Condiment and Food

6,92
7,176,89-0,23-3,22%15,39M

Jiangsu Safety Wire Rope

6,48
6,816,46-0,25-3,71%4,72M

Shandong Swan Cotton

14,26
14,9214,21-0,54-3,65%1,71M

Shanghai Trendzone Construction

1,95
2,021,93-0,06-2,99%27,72M

Anhui Andeli Department Store

46,44
48,8845,61-2,21-4,54%13,63M

Zhejiang Sanwei Rubber

9,19
10,359,19-1,02-9,99%27,46M

Jiangsu Rutong Petro-Machinery

13,41
14,2313,36-0,59-4,21%3,41M

Yongji Printing

8,81
8,918,61+0,05+0,57%5,09M

China Building

5,53
5,855,51-0,06-1,07%7,91M

Hubei Zhenhua Chemical

44,51
50,0044,14-4,22-8,66%58,94M

Hainan Haiqi Transportation

12,33
12,8412,28-0,45-3,52%3,03M

Wuxi Hongsheng Heat Exchanger

52,78
57,1052,51-2,02-3,69%9,05M

Center International

10,15
10,7010,14-0,44-4,15%3,86M

Xinjiang Winka Times

6,97
7,476,73+0,18+2,65%29,03M

Shanghai Hugong Electric

17,25
18,1217,15-0,46-2,60%9,5M

Shanghai Yahong Moulding

17,13
17,2816,29+0,14+0,82%4,28M

Shenzhen Goodix Tech A

56,56
58,6255,95-0,59-1,03%6,12M

Shanghai Wondertek Software

10,25
11,0010,23-0,55-5,09%2,6M

Changzhou Quick Soldering

64,08
65,8859,69+2,83+4,62%25,12M

Riyue Heavy Industry

9,84
10,189,83-0,29-2,86%8,01M

Hangzhou Electronic Soul

11,71
12,7611,62-0,17-1,43%6,46M

Guangdong Songfa Ceramics

160,37
168,38157,50-2,98-1,82%15,29M

Hangcha

25,88
26,9425,72-0,62-2,34%5,56M

Jiangsu Jingshen Salt & Chemical

8,91
9,128,84-0,22-2,41%4,01M

Healthcare

6,42
6,585,86+0,44+7,36%35,66M

Hunan Oil Pump

33,99
36,4233,63-0,12-0,35%20,43M

Super Telecom

27,87
29,8027,83-1,84-6,19%5,42M

Jiangsu Wujiang Rural Bank

4,06
4,134,02-0,04-0,98%24,13M

Great-Sun Foods

7,45
7,857,43-0,28-3,62%9,71M

Nantong Square Cold Chain Equipment

14,06
14,9014,02-0,89-5,95%15,15M

Eastern Pioneer Driving School

3,06
3,243,05-0,08-2,55%8,28M

Xinjiang Xintai

22,05
23,1121,86-0,80-3,50%5,99M

Mubang High tech

14,36
14,5514,200,000,00%3,32M

WuXi Xinje Electric

59,67
62,3858,99+0,92+1,57%5,57M

Qingdao Topscomm

5,84
6,035,81-0,14-2,34%6,16M

Henan Thinker Automatic

21,87
22,4821,78-0,50-2,24%3,09M

Opple Lighting

17,40
17,8917,02+0,22+1,28%3,49M

Jiangsu Liba Enterprise

14,76
15,0814,560,000,00%8,36M

Zhejiang Starry Pharm

9,67
10,039,67-0,46-4,54%17,74M

Duolun Technology

5,76
5,945,74-0,15-2,54%10,63M

Hexing Electrical

21,37
22,0121,18-1,54-6,72%5,67M

ZhongTongGuoMai Communication

8,21
8,898,08-0,77-8,57%19,73M

Beijing Changjiu Logistics

5,38
5,515,33-0,13-2,36%3,31M

Qingdao Huijintong Power

9,35
9,669,25-0,31-3,21%4,13M

Suli

13,73
14,4313,71-0,64-4,45%3,4M

Beijing Geoenviron Tech

17,11
17,8917,00-0,71-3,98%85,9M

UE Furniture

9,30
9,589,22-0,25-2,62%3,78M

Topscore Fashion Shoes

28,55
28,5626,38+2,00+7,53%42,02M

Shanghai Laimu Electronics

6,43
6,826,41-0,33-4,88%10,57M

Linewell Software

7,51
7,767,48-0,25-3,22%7,88M

Autobio Diagnostics

30,50
31,3330,29-0,63-2,02%2,03M

Suzhou Keda Tech

10,71
11,2910,66-0,48-4,29%17,79M

Sanxiang Advanced Materials

80,68
81,8878,64-0,86-1,05%13,45M

Zhejiang XCC

63,57
70,3063,37-4,97-7,25%37,79M

Anji Foodstuff

11,53
12,1711,49-0,46-3,84%4,14M

Zhejiang Dehong Automotive

22,08
22,4221,87+0,01+0,05%3,84M

Jiajiayue

8,89
9,168,86-0,25-2,74%2,8M

Wuhan Thalys Medical

13,70
14,6413,70-1,08-7,31%12,56M

Zhejiang Langdi

31,92
33,9031,62-1,98-5,84%8,07M

BOMESC Offshore

15,71
16,8115,33-1,11-6,60%6,82M

Skshu Paint

23,41
24,8623,41-1,32-5,34%6,81M

Hubei TKD Crystal Electronic

49,63
52,4348,90-2,11-4,08%26,15M

Shanghai Laiyifen

15,83
16,6315,71-0,76-4,58%7,9M

Grand Sunergy

10,95
11,309,98+0,49+4,68%142,9M

Ningbo Gaofa Auto Control

13,78
14,2913,74-0,36-2,55%2,21M

Qingdao Copton Tech

13,88
14,9013,75-0,87-5,90%8,64M

Jiangsu Hongtian Tech

86,30
88,1582,34+1,75+2,07%15,85M

Jason Furniture Hangzhou

22,37
22,6721,86+0,31+1,41%11,69M

Changzhou Shenli Electrical

13,65
14,9613,43+0,05+0,37%37,53M

Zhejiang Jiaao Enprotech

67,34
73,1666,30-5,81-7,94%1,44M

Lily Group

72,45
72,4563,97+6,59+10,01%30,05M

Suzhou Kelida Building & Decoration

4,28
4,804,23-0,33-7,16%4,62M

Zhengping Road & Bridge

7,11
7,967,11-0,79-10,00%26,63M

Shandong Buchang

15,15
15,5815,10-0,40-2,57%5,05M

Nancal Energy-Saving Tech

46,16
50,6745,89-2,34-4,82%15,18M

GuangZhou Baiyun Electric

15,20
15,2013,60+1,38+9,99%44,98M

Shenyang Toly Bread

3,77
3,843,73-0,06-1,57%11,47M

Shanghai Flyco Electrical

30,25
30,9230,21-0,63-2,04%1,1M

Jiang Su Wujin Stainless Steel Pipe

4,93
5,124,93-0,17-3,33%14,05M

Ganso Co Ltd

12,32
12,8912,20-0,48-3,75%5,17M

Shanghai Chengdi Construction

8,81
9,318,77-0,54-5,78%19,25M

Xinhuanet

16,70
17,0816,60-0,37-2,17%6,79M

Zhejiang Xinao Textiles

5,27
5,405,22-0,03-0,57%9,93M

TESIRO Jewelry

5,71
5,945,71-0,27-4,52%6,51M

Holsin Engineering Consulting

8,70
9,138,48-0,24-2,68%3,05M

Jinhui Liquor

14,84
15,6514,83-0,89-5,66%8,36M

Suzhou Xingye Materials Tech

14,87
15,8014,27-0,98-6,18%47,78M

Bomin Electronics

20,13
21,6219,82-1,00-4,73%34,85M

Harson Trading China

15,68
16,3815,61-0,63-3,86%3,71M

Hunan Baili

4,44
4,694,44-0,24-5,13%9,15M

Jiangxi Guotai Industrial Explosive

13,82
14,7513,73-0,86-5,86%18,24M

Shanghai Kindly

7,17
7,387,14-0,21-2,85%3,07M

Suzhou MedicalSystem Tech

22,21
22,9921,60-0,79-3,43%24,51M

Duzhe Publishing & Media

5,07
5,215,03-0,15-2,87%4,73M

Central China Securities

4,02
4,084,00-0,07-1,71%35,65M

China Science Publishing

16,83
17,7416,80-0,94-5,29%7,36M

China Galaxy A

13,18
13,4813,08-0,34-2,51%59,35M

DELIXI XINJIANG Transport

26,78
30,7726,78-2,97-9,98%33,08M

Changshu Automotive Trim

11,13
11,4611,01-0,24-2,11%3,65M

Shanghai Carthane

10,12
10,4810,07-0,28-2,69%3,39M

Huali Industries

15,60
16,1115,30-0,23-1,45%3,83M

Shanghai Weaver

35,28
36,7035,17-1,59-4,31%13,88M

ADD Industry Zhejiang

8,38
8,918,38-0,43-4,88%2,6M

Zhejiang Rongsheng

13,59
14,4913,57-0,76-5,30%6,57M

Zhejiang Tuna

8,19
8,408,06-0,22-2,62%3,56M

Zhejiang Wazam New Materials

185,06
193,90182,44-1,47-0,79%10,06M

Shenzhen Kinwong Electronic

64,34
69,2563,60-3,44-5,08%25,84M

Zhejiang Xiantong

14,44
15,0714,35-0,56-3,73%4,12M

Ningbo Tianlong Electronics

16,77
17,6416,71-0,57-3,29%2,86M

Jack Sewing Machine

39,28
41,3539,00-1,67-4,08%4,04M

Huada Automotive

43,98
45,1042,85-0,25-0,57%16,78M

Dalian Bio-Chem

15,04
15,9115,02-1,06-6,58%13,98M

Anhui Genuine New

7,80
8,287,72-0,48-5,80%3,51M

G-bits Network

374,50
390,00357,88+13,00+3,60%3,82M

Shanghai Rongtai Health

18,56
19,1518,49-0,44-2,32%2,84M

Clenergy Xiamen

9,33
9,589,30-0,25-2,61%3,04M

Zhenhai Petrochemical

13,98
14,2913,50+0,04+0,29%7,77M

Yantai Eddie Precision

26,50
27,0024,24+1,39+5,54%41,89M

Hailir Pesticides

10,39
10,6710,32-0,28-2,62%1,33M

Fujian Tianma Science

11,94
12,2011,82-0,18-1,49%5,72M

Qijing Machinery

12,77
13,2912,76-0,43-3,26%1,56M

Anhui Province Natural Gas

7,21
7,407,16-0,14-1,90%3,25M

PNC Process Systems

33,90
35,4032,31+0,72+2,17%36,84M

Ningbo Peacebird Fashion

12,64
12,8812,56-0,23-1,79%1,25M

Shanghai AtHub

22,01
23,1021,95-0,96-4,18%24,99M

L&K Engineering Suzhou

222,19
234,32220,50-5,61-2,46%5,32M

Eurocrane China

8,65
8,808,51-0,06-0,69%7,43M

Baiyin Nonferrous

4,89
5,114,88-0,36-6,86%245,44M

Hangzhou XZB Tech

68,90
72,6066,91+0,07+0,10%5,35M

Jiangshan Oupai Door

10,72
10,9910,66-0,21-1,92%1,7M

Shanghai Tianyang Hot

8,41
8,858,32-0,19-2,21%31,67M

Chahua Modern Housewares

17,70
19,0917,52-1,23-6,50%5,38M

Kunshan Kersen Science

17,80
19,2517,76-0,86-4,61%30,02M

Anzheng Fashion

5,83
6,035,79-0,20-3,32%3,51M

Chongqing Construction Eng

2,42
2,482,38-0,04-1,63%8,2M

HangZhou Nbond Nonwovens

11,49
11,9511,42-0,30-2,54%2,27M

Fujian Anjoy Foods

82,78
84,4382,00-1,41-1,67%4,07M

Fujian Haixia Environmental

5,32
5,455,29-0,13-2,39%6,7M

Beijing Vastdata Tech

12,78
13,3612,77-0,51-3,84%5,86M

Zhejiang Three Stars

12,83
13,2811,91+0,61+4,99%10,29M

Comefly Outdoor

17,33
18,0917,23-0,53-2,97%1,27M

Shenzhen Original Advanced Compounds

154,69
159,50146,30+1,10+0,72%6,56M

Lafang China

13,83
14,0213,65-0,19-1,36%5,22M

Zhejiang Kanglongda Special

26,17
28,0026,02-1,66-5,96%2,16M

Zhejiang Cheng Yi

7,49
7,757,47-0,21-2,73%6,39M

CSD Water Service

15,82
16,1815,20+0,25+1,61%32,06M

Daqian Ecology

19,68
20,0519,19+0,11+0,56%1,39M

Shanghai Kelai Mech

16,35
17,5816,29-1,00-5,76%7,11M

GigaDevice Semiconductor

620,00
646,20607,00-34,29-5,24%51,57M

Jiangsu Xinquan Automotive

52,64
55,1752,10-0,28-0,53%26,05M

Juewei Food

9,95
10,579,92-0,47-4,51%6,23M

Hefei Taihe Optoelectronic

17,42
17,9217,37-0,31-1,75%2,57M

Ningbo Shenglong Automotive

16,35
16,3514,90+1,49+10,03%9,19M

TianYu Eco-Environment

6,62
7,006,56-0,31-4,47%23,63M

Oppein Home

32,05
32,7831,48-0,48-1,48%2,45M

Shanghai Environment

6,85
7,006,80-0,14-2,00%7,06M

Huida Sanitary Ware

4,97
5,194,95-0,20-3,87%4,09M

Qingdao Liqun Department

3,39
3,463,36-0,06-1,74%6,51M

Shijiazhuang Kelin Electric

19,47
20,1319,20-0,14-0,71%5,23M

Jiangyin Jianghua Micro

52,97
56,2652,18-4,73-8,20%43,69M

Ningbo Menovo Pharma

43,70
45,7442,70+2,12+5,10%79,99M

Guangdong Liantai Environ

3,86
4,033,85-0,12-3,02%4,6M

Fujian Kuncai Material Tech

24,76
25,2823,43+0,30+1,23%10,23M

JIANGSU LOPAL TECH

30,39
30,6528,55+1,40+4,83%52,64M

Zhejiang Dafeng

8,80
9,068,77-0,21-2,33%2,77M

Xinfengming Group

19,08
20,4818,82-1,21-5,96%35,73M

Raisecom Tech

11,02
11,4510,80-0,31-2,74%13,61M

Western Mining

28,68
29,5528,35+0,03+0,10%35,96M

Thinkingdom Media

13,75
14,0813,60-0,26-1,86%1,19M

Olympic Circuit Tech

41,55
43,2840,99-1,26-2,94%18,26M

Zhejiang Dibay Electric

17,61
19,2517,50-1,38-7,27%3,04M

OmniVision Integrated Circuits

99,46
102,8095,50+2,46+2,54%34,63M

China Kings Resources

19,34
20,4519,10-0,90-4,45%37,42M

Zhejiang Ausun Pharma

8,06
8,408,03-0,42-4,95%7,39M

Shanghai Moons

63,30
67,5562,99-1,79-2,75%12,2M

Zhejiang Shouxiangu Pharma

13,83
14,3013,81-0,50-3,49%1,4M

Zhejiang Tieliu Clutch

18,49
19,7918,27-1,11-5,66%5,8M

Jiangsu Provincial Agri

7,55
7,787,53-0,19-2,45%8,73M

Jiangsu Seagull Cooling

18,15
19,2717,55+0,62+3,54%73,73M

Flying Tech

9,06
9,809,00-0,54-5,63%11,44M

Chongqing QinAn

9,96
10,549,94-0,42-4,05%5,95M

Shanghai Baolong Auto

28,57
29,8828,50-0,94-3,19%2,41M

Fujian Apex Software

26,35
27,2626,28-0,90-3,30%2,89M

Shanghai Porigine Chemical Material

22,14
23,2022,09-0,91-3,95%2,07M

Yongyue Science

4,35
4,634,31-0,24-5,23%9,16M

Nanjing Huamai

12,04
12,7911,95-0,77-6,01%10,65M

Fujian Raynen Tech

22,16
23,2221,91-0,70-3,06%4,92M

EmbedWay Shanghai

22,31
23,5722,21-1,68-7,00%15,27M

Shandong Huifa

7,95
8,307,91-0,25-3,05%3,42M

Zhejiang Baida

10,81
12,0010,76-0,31-2,79%11,11M

Ningbo Xusheng Auto

12,36
13,2412,34-0,50-3,89%25,78M

Zhejiang Dayuan

74,18
84,6672,80-5,01-6,33%21,11M

Zhejiang Tony

32,19
34,5930,30-0,91-2,75%5,12M

Zhejiang Zomax

14,85
15,9614,81-0,76-4,87%8,78M

Junhe Pumps

6,32
6,696,30-0,35-5,25%10,19M

Shanghai Emperor

40,97
42,8840,83-0,89-2,13%2,56M

Shanghai Vohringer Wood

52,31
53,3351,02+0,30+0,58%2,29M

ZheJiang JiHua

6,12
6,276,10-0,15-2,39%17,78M

Nanjing OLO Home

6,26
6,536,20-0,20-3,10%3,23M

Zhejiang Chengbang

20,10
20,8519,83-1,11-5,23%19,78M

Guangdong Dcenti

7,89
8,447,85-0,46-5,51%29,28M

Sichuan Huati Lighting

19,12
19,6517,85+0,73+3,97%12,51M

Suzhou Etron Tech

42,99
46,3042,70-2,93-6,38%4,94M

Zheshang Securities

9,58
9,759,55-0,20-2,04%27,95M

Jiangsu Riying Electronics

53,50
58,3153,20-1,07-1,96%8M

Guangzhou Restaurant

13,30
13,6713,21-0,28-2,06%1,99M

Tangshan Sunfar Silicon

57,88
61,4556,80-2,83-4,66%17,12M

Zbom Cabinets

5,51
5,705,49-0,17-2,99%3,66M

Ningxia Jiaze Renewables

4,16
4,394,14-0,19-4,37%37,83M

Shenzhen Hopewind Electric

43,24
44,8642,80-0,92-2,08%15,44M

Dashenlin Pharma

17,48
17,7216,83+0,28+1,63%9,08M

Anhui Transport

6,30
6,436,25-0,12-1,87%2,03M

Getein Biotech

8,12
8,308,07-0,21-2,52%7,72M

Sunstone Develop

16,79
17,4516,68-0,56-3,23%12,72M

Tibet Weixinkang Medicine

8,81
9,028,81-0,20-2,22%2,8M

Nanjing King-friend Bio

7,39
7,587,37-0,22-2,89%11,43M

Shanghai Daimay Automotive

11,77
12,6511,67-0,54-4,39%25,48M

Hylink Digital Solution

6,78
7,056,76-0,20-2,87%2,27M

RoadMainT

24,22
25,3024,03-0,96-3,81%1,35M

Jiangsu Nanfang Medical

8,07
8,357,77+0,18+2,28%15,45M

Shenzhen Sunxing Light Alloys

25,80
26,9425,43-1,34-4,94%19,6M

Jinneng Science

4,14
4,334,11-0,15-3,50%12,87M

Guangzhou Port

2,90
2,962,89-0,05-1,69%19,11M

Warom Tech

17,17
17,7917,10-0,46-2,61%3,8M

Hengdian Tospo Lighting

24,11
26,5023,91-1,84-7,09%7,29M

Jiangsu Xinri E-Vehicle

9,46
9,759,43-0,28-2,87%3,91M

Xiamen Goldenhome

14,55
14,8414,45-0,29-1,95%1,1M

Jiangyin Hengrun Heavy

21,71
23,2921,37-0,62-2,78%15,64M

Shandong Gold Phoenix

13,12
13,5613,06-0,28-2,09%1,8M

Shandong Cynda Chemical

5,45
5,735,45-0,16-2,85%7,38M

Shanghai Koal Software

14,08
14,7814,08-0,26-1,81%5,14M

Shaanxi Kanghui Pharma

39,27
40,9439,25-1,24-3,06%2,52M

Hefei Changqing Machinery

10,10
10,4910,03-0,18-1,75%4,66M

Jiangsu Maysta Chemical

10,48
10,8810,43-0,25-2,33%2,43M

AA Industrial Belting

30,68
33,1429,81+0,55+1,83%13,44M

Qinhuangdao Port

3,26
3,333,21-0,07-2,10%20,36M

China Publishing Media

4,80
4,944,76-0,11-2,24%8,23M

Zhejiang Shengda Bio-Pharm

11,37
12,1011,31-0,62-5,17%4,04M

Joinn Laboratories China

39,23
40,7738,66-2,01-4,87%35,22M

Zhejiang CFMoto Power

259,96
269,20259,00-9,24-3,43%1,27M

Zhejiang Huangma Tech

15,62
16,1215,46-0,10-0,64%8,79M

Jiangsu Dongzhu Landscape

2,10
2,402,09-0,19-8,30%12,44M

Guizhou Transportation Planning

8,96
10,198,96-0,99-9,95%28,27M

Zhejiang Tiantai Xianghe

10,06
10,4610,04-0,43-4,10%10,31M

Guangzhou Jiacheng

6,05
6,356,05-0,22-3,51%4,56M

Qibu

4,49
4,784,39-0,18-3,85%9,59M

Hangzhou Freely Communication

10,78
11,1210,75-0,35-3,14%3,2M

TVZone Media

16,82
17,9316,81-0,98-5,51%3,09M

Changzhou Youon Pubilic Bicycle

20,69
21,2420,50-0,41-1,94%2,09M

ChongQing Zhengchuan Pharma

27,04
27,5025,77-0,27-0,99%7,55M

Gansu Guofang Industry

6,71
6,896,66-0,17-2,47%5,44M

Zhejiang Taihua New Material

8,65
8,908,59-0,16-1,82%6,79M

Cashway Tech

6,76
7,106,74-0,37-5,19%8,06M

Jiangsu Tianmu Lake

8,65
8,808,52-0,17-1,93%3,27M

Suzhou Institute Building

3,68
3,943,68-0,11-2,90%20,51M

Yindu Kitchen

10,51
10,8610,48-0,35-3,22%1,21M

Zhejiang Meilun Elevator

5,82
6,035,78-0,22-3,64%3,33M

Fujian Aonong Biological

2,92
3,022,88-0,08-2,67%51,63M

Cisen Pharma

13,44
14,0013,42-0,53-3,79%8,71M

Asia Cuanon Tech Shanghai

5,41
5,695,13+0,04+0,74%12,7M

Guangdong Champion

16,47
17,5316,42-0,73-4,24%13,25M

Anhui Zhongyuan New Materials

10,41
10,9310,38-0,47-4,32%9,69M

IReader Tech

18,18
18,6718,05-0,16-0,87%11,89M

Shanghai Shine-Link

8,93
9,188,88-0,24-2,62%2,61M

Guangdong Tianan New Material

13,90
14,5013,70-0,70-4,79%23,95M

GuangDong GenSho Logistics

32,53
32,8931,19+0,27+0,84%776,8K

Guangzhou Kingmed Diagnostics

22,78
23,6822,74-0,99-4,16%4,29M

Caitong Securities

8,60
9,128,57-0,53-5,81%88,64M

Hengdian Entertainment

14,53
15,0414,49-0,24-1,62%7,6M

New East New Materials

20,67
22,6620,42-1,47-6,64%16,76M

Hoshine Silicon Industry

43,63
46,7342,60+0,19+0,44%27,08M

Tederic Machinery

8,15
8,368,04-0,07-0,85%3,9M

Yingkou Jinchen Machinery

25,14
25,9825,07-0,66-2,56%2,04M

Shanghai Fengyuzhu Exhibition

11,63
12,2011,45-0,27-2,27%89,1M

Shanghai Sunglow Packaging

13,26
13,4912,85-0,06-0,45%6,79M

Zhejiang Jinghua Laser

24,25
25,5024,04-1,25-4,90%6,06M

Shanghai Putailai New Energy

27,42
28,0027,10+0,38+1,41%27,64M

Shanghai Smith Adhesive

29,15
29,4228,56-0,05-0,17%11,75M

Wuxi Acryl Tech

44,25
47,9243,70+0,69+1,58%18,79M

Jiangsu Luokai Mechanical

15,60
16,5015,60-0,87-5,28%2,99M

Nanjing Canatal Data Centre

7,10
7,607,04-0,68-8,74%25,83M

Suzhou Jin Hong Shun Auto

12,78
12,9312,06+0,45+3,65%1,98M

Jiangsu Lidao New Material

15,23
15,7013,51+0,64+4,39%26,98M

Guizhou Gas A

6,36
6,706,33-0,32-4,79%24,07M

IKD A

14,64
15,2614,53-0,47-3,11%10,6M

Shandong Publishing A

6,82
7,076,80-0,25-3,54%7,98M

Ningbo Lehui Engineering A

20,66
21,3520,47-0,69-3,23%2,13M

CIG ShangHai A

197,20
202,00191,00+0,64+0,33%18,57M

Shandong Daye A

10,27
11,2910,27-0,63-5,78%28,19M

Shanghai Shuixing Textile A

16,99
17,4616,95-0,49-2,80%1,39M

Jiangsu Zhenjiang New Energy A

32,69
34,0132,33-0,53-1,60%5,98M

Proya Cosmetics A

57,90
59,4957,90-0,96-1,63%2,77M

ZhongMan Petroleum A

18,31
19,0018,26-0,68-3,58%14,07M

Zhejiang Henglin Chair A

38,79
39,9536,08+1,91+5,18%5,26M

Zhejiang Chenfeng Science A

28,25
29,5528,20-1,30-4,40%2,38M

Xiangpiaopiao Food A

11,55
11,9011,49-0,24-2,04%2,74M

Chengdu Haoneng Tech A

9,05
9,719,05-0,35-3,72%19,12M

Shandong Donghong Pipe A

13,67
13,9213,53-0,08-0,58%4,94M

Sobute New Materials A

12,00
13,0711,99-1,01-7,76%16,55M

Sino-Agri Leading Biosciences A

10,14
10,4810,06-0,35-3,34%1,68M

Huaneng Lancang River A

9,25
9,329,09+0,02+0,22%27,11M

Suzhou Secote A

68,25
69,8066,10+0,26+0,38%20,2M

Shanghai ACE A

9,26
9,589,18-0,29-3,04%3,18M

Leshan Giantstar Farming Husbandry

16,65
17,4316,40-0,08-0,48%38,13M

Changzhou Langbo A

28,76
30,2928,58-0,76-2,57%1,73M

Guangdong Hotata A

14,33
14,6014,24-0,10-0,69%1,87M

Suzhou Chunqiu Electronic A

22,34
23,6822,00-1,21-5,14%24,48M

Ningbo Heli Mould A

13,12
13,3613,02-0,14-1,06%4,2M

Red Star Macalline A

2,07
2,132,04-0,06-2,82%32,54M

Bank of Chengdu

18,75
18,8818,44+0,06+0,32%15,69M

Xinjiang Torch Gas

19,49
20,0719,25-0,52-2,60%1,57M

Kehua A

13,37
13,8613,35-0,46-3,33%2,31M

Xuancheng Valin Precision

17,93
17,9316,36+1,63+10,00%4,98M

Shanghai Tianyong Engineering

31,68
33,3230,00+0,73+2,36%3,09M

Hebei Yangyuan ZhiHui

43,80
44,8443,03-0,06-0,14%6,24M

Nacity Property

9,57
10,049,53-0,40-4,01%2,61M

Beijing Tricolor

112,27
118,45111,03-3,53-3,05%5,75M

KTK GROUP

10,04
10,4410,02-0,38-3,65%3,78M

Zoy Home

13,51
14,1913,48-0,58-4,12%1,67M

TianJin 712

12,08
12,5511,97-0,38-3,05%9,64M

Jiayou International

11,23
11,6011,15-0,34-2,94%8,78M

Jiangsu Financial A

6,06
6,225,96-0,09-1,46%35,95M

Perfect Group A

25,15
26,2225,08-0,73-2,82%892K

Snowsky Salt Industry

4,71
4,914,67-0,16-3,29%14,5M

Shanghai Aiyingshi A

12,52
13,0212,42-0,39-3,02%1,89M

WuXi AppTec

118,30
122,95118,01-4,67-3,80%66,59M

YAPP Automotive

16,85
17,8016,74-0,49-2,83%4,54M

Foxconn Industrial Internet

63,78
64,6562,50+0,19+0,30%95,9M

Fuda Alloy

70,60
72,0068,07+0,03+0,04%7,32M

Ecovacs Robotics

51,89
53,9051,73-1,01-1,91%5,84M

Dynagreen Environmental

7,04
7,217,00-0,15-2,09%10,72M

Bethel Automotive A

25,68
27,6525,63-1,02-3,82%23,6M

Yijiahe Tech

27,16
29,3826,81-1,85-6,38%9,1M

Zhende Medical

89,72
90,3786,20+1,72+1,95%2,41M

Guangdong Wencan

13,57
14,1713,55-0,45-3,21%2,29M

Xianhe

22,65
23,6822,57-0,65-2,79%11,39M

WG Tech JiangXi

120,69
125,54118,30-2,70-2,19%17,24M

Jiangsu Dingsheng

24,45
25,7523,73+0,74+3,12%38,9M

Zhejiang Grandwall Electric A

30,23
32,3230,00-1,81-5,65%9,12M

Nanjing Securities

6,64
6,786,63-0,15-2,21%18,93M

China Securities

27,93
28,8527,77-0,73-2,55%44,69M

Dazzle Fashion

11,67
12,1111,64-0,40-3,31%1,26M

Red Avenue New Materials

84,87
86,9080,80+1,18+1,41%27,04M

Jiangsu New Energy

12,02
12,4511,99-0,51-4,07%8,08M

Zhejiang Xinneng Photovoltaic

6,66
6,936,65-0,24-3,48%8,91M

Xinjiang East Universe

18,53
19,0318,50-0,53-2,78%1,03M

Milkyway Chemical

79,52
83,9777,50+1,17+1,49%8,1M

Yangtze Optical Fibre

429,16
448,56418,28-12,78-2,89%12,57M

Anhui Great Wall Military

27,21
28,8027,17-1,27-4,46%12,72M

Jinhua Chunguang Tech

24,28
26,6024,20-2,07-7,86%3,22M

China Aluminum Engineering

4,25
4,364,21-0,13-2,97%13,74M

Qingdao Hiron

12,04
12,3511,92-0,24-1,95%4,7M

Jiangsu Lettall Electronic

111,07
123,70111,07-12,43-10,06%28,41M

Hongyuan Green Energy

14,82
15,3314,76-0,29-1,92%12,85M

Jiangsu Zijin Rural

2,49
2,542,47-0,04-1,58%33,75M

Shanghai Sinotec

11,87
12,8011,85-0,62-4,96%6,44M

Qingdao Vland Biotech

12,05
12,5412,01-0,47-3,75%2,74M

Ming Yang Smart

10,75
11,3810,64-0,58-5,12%68,51M

Qingdao Port

7,99
8,107,93-0,10-1,24%11,53M

Ningbo Water Meter

10,98
11,2610,88-0,23-2,05%2,79M

Suzhou Longjie Fiber

10,38
10,8610,32-0,41-3,80%3,65M

Nanjing Well Pharma

25,89
26,7625,66-0,77-2,89%2,52M

Sinotrans A

5,38
5,575,36-0,15-2,71%10,18M

Suzhou HYC Technology

66,67
68,8065,11-1,33-1,96%6,98M

Raytron Technology

151,38
156,82147,03+1,60+1,07%9,73M

Suzhou TZTEK Technology

98,97
104,4497,20-5,53-5,29%6,8M

Ningbo Ronbay New Energy Tech

28,56
30,6428,30+1,38+5,08%33,67M

Zhejiang HangKe Technology

27,62
29,0327,39-0,92-3,22%12,04M

Appotronics Corp

11,61
12,3011,61-0,48-3,97%6,48M

Montage Technology

253,20
265,78248,25-15,48-5,76%60,72M

Railway Signal Communication

4,85
4,944,84-0,09-1,82%25,73M

Fujian Forecam Optics

39,32
41,1238,26-1,53-3,75%4,72M

Harbin Xinguang Optic Electronics

62,00
67,9661,01-3,35-5,13%2,92M

Advanced Micro Fabrication

420,04
430,13401,56+0,04+0,01%24,78M

Traffic Control Technology

15,61
16,1315,52-0,48-2,98%1,06M

MicroPort Endovascular MedTech

90,74
92,4690,30-2,01-2,17%1,43M

Espressif Systems Shanghai

116,00
124,60112,58+0,36+0,31%9,83M

Anji Microelectronics Tech

300,02
306,70283,00+10,67+3,69%9,45M

Guangzhou Fangbang Electronics Co

205,88
223,12202,05-15,96-7,19%4,33M

Suzhou Harmontronics Auto Tech

7,88
8,277,83-0,41-4,95%3,56M

Beijing Worldia Diamond Tools

145,00
157,50141,85+0,59+0,41%9,54M

Micro Tech Nanjing

76,97
77,0574,00+1,20+1,58%2,32M

Beijing Tianyishangjia New Material Corp

6,78
7,056,74-0,11-1,60%4,8M

Beijing Piesat Information Technology Co

10,89
11,4510,44-0,31-2,77%7,65M

ArcSoft Corp

33,90
35,1933,65-0,70-2,02%4,64M

Western Superconducting

54,49
56,7454,33-1,81-3,21%12,19M

Xi an Bright Laser

95,30
102,6094,46-4,75-4,75%12,32M

Guangdong Jia Yuan Technology

36,82
38,8836,31-1,44-3,76%32,12M

Hongta Securities

6,91
6,996,85-0,09-1,29%12,31M

People's Insurance

7,12
7,277,08-0,19-2,60%73,79M

Chongqing Rural Comm

6,39
6,466,34-0,03-0,47%33,56M

Youyou Foods

10,08
10,5310,00-0,45-4,27%7,71M

China Zheshang

2,75
2,852,74-0,09-3,17%168,68M

Postal Savings Bank of China

5,02
5,044,94+0,04+0,80%137,49M

Beijing-Shanghai High Speed

4,64
4,664,59-0,01-0,22%123,58M

Baic Bluepark

4,64
4,824,63-0,10-2,11%60,79M

Bestore

8,87
9,188,83-0,23-2,53%3,56M

Boc Intl

11,81
12,4611,80-0,62-4,99%58,42M

Guangdong Marubi

30,95
31,9629,73-0,17-0,55%9,12M

Quectel

50,55
52,4548,97+0,69+1,38%8,57M

Jinko Power

3,89
4,063,89-0,15-3,71%102,37M

Tianfeng Securities Co

3,69
3,803,54+0,06+1,65%363,13M

China Satellite Communications Co

29,17
30,8428,97-0,81-2,70%38,6M

Ningbo Jintian Copper Group Co

10,95
11,4210,82-0,43-3,78%40,61M

StarPower Semiconductor

128,45
132,75124,20+1,74+1,37%11,11M

Xiangyang Changyuan Donggu Industry Co

83,51
90,0180,12-4,95-5,60%13,43M

Guizhou Sanli Pharmaceutical Co

12,80
13,4512,67-0,64-4,76%9,82M

Shanghai Golden Union Commercial Management Co

8,14
8,597,85+0,07+0,87%18,05M

Goneo

37,66
38,3937,63-0,72-1,88%2,7M

Changzhou Kaidi Electrical

82,00
89,4981,61-4,68-5,40%2,05M

Fuzhou Rockchip Electronics Co

190,71
193,73178,00+14,59+8,28%26,01M

Nanjing Chervon Auto Precision Technology Co

5,64
5,855,62-0,18-3,09%5,67M

Cybrid Technologies

11,59
12,1011,40-0,14-1,19%14,06M

Hunan Heshun Petroleum Co

35,00
36,2334,70-1,43-3,93%3,8M

Senci Electric Machinery Co

16,78
17,5616,76-0,69-3,95%2,28M

Qingdao Victall Railway Co

5,53
5,765,51-0,22-3,83%4,06M

Beijing United Information Technology Co

18,15
19,0418,10-0,68-3,61%9,94M

Sichuan Teway Food Group Co

14,01
14,5213,99-0,24-1,68%12,42M

Jiangsu Shemar Electric Co

50,42
54,3050,30-3,09-5,77%2,76M

Bafang Electric Suzhou Co

27,21
28,3927,15-0,91-3,24%2,64M

Xuelong Group Co

18,37
18,8618,05+0,01+0,05%5,74M

Zhejiang Yuejian Intelligent Equipment Co

13,50
14,1213,50-0,53-3,78%3,24M

Beijing Wantai Biological Pharmacy Enterprise Co

27,97
28,7327,90-0,79-2,75%4,44M

Beken

38,98
40,1538,10-0,18-0,46%6,4M

Zhangjiagang Elegant Home Tech Co

11,99
12,5611,87+0,21+1,78%9,99M

Beijing Yuanliu Hongyuan Electronic Technology Co

64,10
66,5663,79-1,41-2,15%10,17M

Flat Glass Group Co

9,80
10,049,75-0,17-1,71%15,55M

Zhejiang Jiecang Linear Motion Technology Co

23,72
24,9223,72-0,56-2,31%5,18M

Guangzhou Tongda Auto Electric Co

10,27
10,7910,27-0,40-3,75%5,28M

Anhui Gourgen Traffic Construction Co

6,42
6,536,02+0,31+5,07%43,67M

Zhejiang Great Shengda Packaging Co

16,81
18,5316,60-1,16-6,46%37,69M

Keeson Technology

15,97
17,7315,97-1,77-9,98%12,41M

Zhejiang Jianye Chemical Co

24,49
26,0024,32-1,24-4,82%3,39M

China Bester Group Telecom Co

19,00
20,0518,88-0,92-4,62%16,13M

CNOOC Energy Technology & Services

3,38
3,523,35-0,14-3,98%38,69M

Argus Shanghai Textile Chemicals Co

23,15
24,4923,00-0,56-2,36%5,88M

Ningbo Yongxin Optics Co

122,76
124,89119,05+1,71+1,41%1,57M

Shanghai Yongguan Adhesive Products

21,16
22,0820,24+0,52+2,52%11,86M

Nanhua Futures Co

17,43
18,5017,35-0,98-5,32%10,78M

Shanghai Huide Science & Technology Co

17,54
17,9317,37-0,31-1,74%1,11M

Qingdao Richen Food Co

23,20
24,2323,15-0,94-3,89%1,09M

Ningxia Baofeng Energy Group Co

20,39
21,2820,33-0,74-3,50%66,25M

Nanjing Tanker

3,45
3,723,43-0,29-7,75%255,68M

China-Singapore Suzhou Industrial Park Development

7,98
8,107,98-0,14-1,72%2,39M

AUPU Home Style

9,21
9,589,16-0,35-3,66%2,01M

Sichuan Furong Technology Co

8,60
8,658,13+0,16+1,90%31,73M

Chengdu Gas Group Co

8,85
9,028,81-0,13-1,45%1,4M

Zhejiang Xinhua Chemical Co

33,89
36,3033,76-2,20-6,10%6,76M

Zhejiang Yongjin Metal Technology Co

23,09
23,5922,90-0,49-2,08%6,87M

Sinosoft Co

12,43
12,7912,34-0,28-2,20%7,32M

Beijing Konruns Pharmaceutical Co

32,17
33,6232,06-1,04-3,13%5M

WPG

5,78
6,055,74-0,24-3,99%26,66M

Keboda Technology Co

42,75
44,5542,63-1,36-3,08%2,38M

Bank of Xi'An Co

3,52
3,593,46-0,07-1,95%27,25M

China Master Logistics Co

11,25
11,7511,25-0,41-3,52%2,42M

Jingjin Environmental Protection Co

12,24
12,7512,20-0,46-3,62%5,79M

Bank of Changsha Co

8,95
9,058,87-0,04-0,44%14,14M

Grace Fabric Technology Co

218,35
224,78213,01-0,98-0,45%12,53M

Jiangsu Fengshan Group Co

11,20
11,7811,15-0,52-4,44%2,08M

Keli Sensing Technology Ningbo Co

69,60
75,2869,01-3,60-4,92%19,3M

Xiamen Solex High-Tech Industries Co

28,37
31,8828,21-2,84-9,10%6,42M

Nantong Haixing Electronics Co

99,26
104,3598,00-3,37-3,28%4,37M

Zhejiang Sanmei Chemical Industry Co

70,29
73,3069,70-1,16-1,62%15,83M

Yuanli Chemical Group Co

21,71
23,8621,60-2,19-9,16%5,12M

Guangdong Songyang Recycle Resources Co

12,78
13,1912,67-0,43-3,26%3,68M

Jiangsu Guomao Reducer Co

14,50
15,6914,48-0,75-4,92%15,12M

Three's Company Media Group Co

46,13
49,4346,00-2,27-4,69%5,94M

Zhongtai Securities Co

5,39
5,495,36-0,11-2,00%38,4M

Chongqing Sanfeng Environment Group

7,58
7,737,56-0,15-1,94%3,81M

Gan Lee Pharmaceuticals

65,54
68,1565,47-1,55-2,31%24,62M

China Suntien Green Energy

6,78
7,066,76-0,24-3,42%10,63M

Hangzhou Juheshun New Material

8,86
9,268,80-0,38-4,11%6,9M

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.