Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Cina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 China Shenhua Energy SH32,3532,5831,04+1,38+4,46%41,90M09:00:00 
 Bank of China A3,193,213,18+0,01+0,31%138,66M09:00:00 
 Sinopec Shanghai A3,233,243,17+0,05+1,57%18,75M09:00:00 
 China Petrol A4,324,334,29+0,03+0,70%126,08M09:00:00 
 Vcanbio Cell Gene Engineering18,6018,7718,38+0,25+1,36%4,54M09:00:01 
 Pudong Development Bank8,048,057,92+0,13+1,64%32,70M09:00:00 
 Guangzhou Baiyun Airport11,8711,8911,37+0,50+4,40%27,54M09:00:00 
 Dongfeng Automobile5,355,505,20+0,08+1,52%40,87M09:00:01 
 China World Trade Center15,2015,7014,97-0,08-0,52%6,13M09:00:01 
 Beijing Capital2,972,972,92+0,05+1,71%46,65M09:00:00 
 Shanghai International Airport47,7647,9546,78+1,01+2,16%14,76M09:00:00 
 Inner Mongolia BaoTou Steel1,9001,9101,860+0,040+2,15%573,82M09:00:00 
 Huaneng Power International7,397,787,27+0,12+1,65%114,89M09:00:00 
 Anhui Expressway7,317,337,22+0,09+1,25%4,85M09:00:00 
 Hua Xia Bank5,335,345,29+0,04+0,76%26,88M09:00:00 
 China Minsheng Banking3,783,823,76-0,01-0,26%64,16M09:00:00 
 Rizhao Port2,9002,9202,850+0,040+1,40%27,49M09:00:00 
 Shanghai International Port6,166,196,01+0,14+2,33%42,09M09:00:00 
 Baoshan Iron & Steel6,376,416,30+0,03+0,47%68,83M09:00:00 
 Henan Zhongyuan Expressway3,043,053,00+0,03+1,00%8,70M09:00:01 
 Shanghai Electric Power9,409,619,25+0,20+2,17%67,93M09:00:00 
 Shandong Iron and Steel1,6101,6201,590+0,010+0,63%84,44M09:00:00 
 Zhejiang Zheneng Electric3,423,443,39+0,01+0,29%18,50M09:00:00 
 COSCO Shipping Energy Trans8,528,878,48-0,18-2,07%41,32M09:00:00 
 Huadian Power A3,844,033,81-0,05-1,29%70,64M09:00:00 
 China Southern Airlines A6,046,055,93+0,14+2,37%43,90M09:00:00 
 CITIC Securities19,7519,8619,52+0,38+1,96%92,18M09:00:01 
 Sany Heavy Industry16,5916,7015,94+0,68+4,27%164,89M09:00:00 
 Fujian Expressway Dev2,812,822,79+0,01+0,36%9,05M09:00:01 
 Hubei Chutian Expressway3,323,343,28+0,02+0,61%14,35M09:00:00 
 China Merchants Bank39,9640,1838,75+1,93+5,08%133,89M09:00:00 
 Beijing Gehua CATV Network9,039,268,95-0,05-0,55%31,30M09:00:00 
 Avicopter PLC40,8942,0340,82-0,60-1,45%10,59M09:00:00 
 Sichuan Road & Bridge10,3410,4410,30+0,02+0,19%21,49M09:00:00 
 Citychamp Dartong3,523,573,47+0,03+0,86%30,52M09:00:00 
 Zhejiang Furun4,975,034,90+0,01+0,20%3,05M09:00:00 
 Shanghai Maling Aquarius7,467,537,35+0,08+1,08%10,47M09:00:01 
 China United Network Comm3,543,543,50+0,03+0,86%74,71M09:00:00 
 Hisense Electric11,9011,9811,42+0,45+3,93%10,59M09:00:00 
 SDIC Essence Holdings6,156,196,11+0,05+0,82%14,77M09:00:00 
 Wanwei Hi-tech Industry6,716,766,54+0,11+1,67%51,96M09:00:00 
 CSSC Steel Structure Eng11,4911,5511,36+0,05+0,44%8,94M09:00:01 
 Xiamen Xiangyu9,139,179,00+0,08+0,88%18,31M09:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine10,5310,539,61+0,96+10,03%18,46M09:00:01 
 Nanjing Gaoke11,0111,3310,79+0,10+0,92%19,96M09:00:00 
 China Gezhouba Group9,9310,139,350,000,00%001/09 
 Poly Real Estate Group17,0417,5516,80-0,15-0,87%93,13M09:00:00 
 Ningbo United Group6,816,856,67+0,10+1,49%11,41M09:00:00 
 Zhejiang Guangsha3,943,993,930,000,00%3,35M09:00:01 
 Kunwu Jiuding Investment14,8715,0314,71+0,08+0,54%2,57M09:00:00 
 Huangshan Tourism A10,0410,169,80+0,20+2,03%7,54M09:00:00 
 China Meheco22,0822,5721,51-0,04-0,18%77,00M09:00:00 
 Minmetals Dev7,927,937,78+0,13+1,67%5,40M09:00:01 
 Kangxin New Materials3,083,083,01+0,04+1,32%7,66M09:00:01 
 Sundy Land Investment4,804,874,51+0,18+3,90%162,25M09:00:00 
 Chengxing Chemical10,6110,6110,61+0,51+5,05%738,85K09:00:00 
 Humanwell Healthcare16,9217,0816,05+0,90+5,62%39,38M09:00:00 
 Dongfeng Electronic Tech10,6610,8310,52+0,01+0,09%2,52M09:00:00 
 Tianjin Hi-Tech Dev3,984,233,97-0,17-4,10%119,48M09:00:00 
 Beijing Tongrentang42,6043,0041,20+1,61+3,93%12,54M09:00:00 
 China TV Media8,288,318,06+0,21+2,60%3,86M09:00:00 
 Easy Visible Supply Chain Management0,780,780,780,000,00%026/04 
 Greattown A3,383,413,340,000,00%24,59M09:00:01 
 Tbea Co Ltd21,5621,7021,26+0,06+0,28%88,42M09:00:00 
 Xiangcai7,137,247,05+0,08+1,14%15,95M09:00:00 
 Shanghai Kaichuang Marine9,569,579,45+0,08+0,84%3,25M09:00:00 
 Yunnan Yuntianhua26,1226,4825,71+0,26+1,01%74,72M09:00:00 
 Guangzhou Dev5,855,925,79+0,03+0,52%8,99M09:00:00 
 Linhai Co Ltd8,208,367,80+0,28+3,54%12,80M09:00:00 
 SAIC Motor Corp16,8016,9116,46+0,27+1,63%46,13M09:00:00 
 NBTM New Materials6,856,906,67+0,17+2,55%8,95M09:00:00 
 Chongqing Three Gorges9,269,319,16+0,10+1,09%7,78M09:00:00 
 Sichuan Mingxing Electric9,139,349,00-0,07-0,76%43,81M09:00:00 
 Jiangsu Etern3,303,303,23+0,06+1,85%17,99M09:00:00 
 Chongqing Road & Bridge3,833,883,80-0,01-0,26%11,51M09:00:00 
 Hubei Mailyard Share5,415,495,21+0,20+3,84%8,20M09:00:00 
 Zhe Jiang Dong Ri7,517,567,39+0,08+1,08%10,58M09:00:00 
 Xining Special Steel3,293,303,20+0,08+2,49%8,31M09:00:00 
 Fujian Qingshan Paper2,4202,4202,3900,0000,00%23,98M09:00:00 
 Sinolink Securities8,218,238,10+0,12+1,48%27,87M09:00:00 
 China Eastern Airlines4,604,634,52+0,09+2,00%38,35M09:00:00 
 Tsinghuatongfang4,374,404,28+0,08+1,87%31,16M09:00:00 
 Gansu Yasheng Industrial3,7503,8803,530+0,160+4,46%130,93M09:00:00 
 Nuode Investment10,1110,239,77+0,27+2,74%70,10M09:00:00 
 China Northern Rare Earth Hi-Tech34,6234,7533,50+0,76+2,25%99,17M09:00:00 
 China Spacesat19,3919,5019,13+0,13+0,68%5,40M09:00:00 
 Zhejiang Orient3,773,813,73+0,03+0,80%14,23M09:00:01 
 Zhengzhou Coal & Electric4,0304,0903,830+0,170+4,40%44,54M09:00:00 
 Shanxi Lanhua Sci-Tech14,2714,5013,45+0,78+5,78%60,78M09:00:00 
 China Railway Tielong5,035,084,95+0,07+1,41%19,92M09:00:01 
 Hang Zhou Iron & Steel4,854,864,76+0,08+1,68%15,95M09:00:00 
 JinJian Cereals8,338,408,20+0,05+0,60%28,94M09:00:00 
 Jiangsu Holly7,787,797,58+0,16+2,10%5,99M09:00:01 
 Ningbo Bird3,443,463,28-0,01-0,29%6,87M09:00:00 
 Chongqing Taiji Industry18,4818,6818,16+0,14+0,76%4,65M09:00:00 
 State Grid Information Communication13,7413,8113,11+0,54+4,09%9,98M09:00:00 
 Chongqing Brewery121,93121,99115,90+6,01+5,19%3,75M09:00:00 
 Wuhan East Lake Hi-Tech5,986,085,94-0,02-0,33%20,81M09:00:00 
 Lucky Film6,586,766,53-0,03-0,45%11,30M09:00:00 
 Sichuan Langsha13,6913,7813,61+0,06+0,44%2,24M09:00:00 
 China CYTS Tours10,5210,6310,39+0,13+1,25%17,79M09:00:01 
 Sichuan Western Resources1,831,851,76+0,06+3,39%8,45M09:00:00 
 Hubei Xingfa Chemicals36,3536,4635,28+0,74+2,08%30,19M09:00:00 
 Kingfa Sci&Tech9,069,108,88+0,20+2,26%25,32M09:00:00 
 Changchun Yidong Clutch15,0015,1514,29+0,12+0,81%7,50M09:00:00 
 Polaris Bay7,747,877,66+0,10+1,31%23,58M09:00:00 
 Hunan Huasheng4,284,324,190,000,00%12,53M09:00:00 
 China Sports Industry7,527,577,37+0,13+1,76%15,87M09:00:01 
 Beijing Dalong Weiye3,1803,2803,160-0,090-2,75%52,65M09:00:00 
 Beijing Tiantan Bio22,2922,6021,52+1,41+6,75%24,94M09:00:00 
 Shenzhen Heungkong2,1802,2502,160-0,040-1,80%45,66M09:00:00 
 Zhongmin Energy8,258,377,85+0,38+4,83%67,65M09:00:00 
 Ningxia Xinri Hengli8,008,047,53+0,47+6,24%14,58M09:00:00 
 Beiqi Foton Motor2,5702,6002,520+0,010+0,39%93,02M09:00:00 
 Luenmei Quantum6,886,986,820,000,00%4,99M09:00:00 
 Wuhan Sanzhen6,306,346,26+0,03+0,48%6,14M09:00:01 
 Taiyuan Heavy Industry2,3202,3302,290+0,010+0,43%14,88M09:00:00 
 Shanghai Construction3,103,103,07+0,01+0,32%59,65M09:00:00 
 Sh Belling17,6917,8517,440,000,00%19,99M09:00:01 
 Henan Huanghe Whirlwind7,8807,9507,700+0,190+2,47%30,55M09:00:00 
 Wolong Real Estate5,205,305,16-0,04-0,76%6,48M09:00:00 
 China Jushi16,6016,6016,03+0,58+3,62%46,13M09:00:00 
 Youngor7,127,187,05+0,04+0,57%16,82M09:00:00 
 Harbin Dongan Auto6,236,386,19-0,01-0,16%6,04M09:00:00 
 CCS Supply Chain9,329,618,91+0,34+3,79%44,69M09:00:00 
 Giti Tire Corp9,9810,249,90-0,04-0,40%1,81M09:00:00 
 China CSSC17,0617,2116,85+0,13+0,77%31,68M09:00:00 
 Aerospace Auto9,709,709,43+0,15+1,57%10,77M09:00:00 
 Veken Elite5,595,655,53+0,07+1,27%8,03M09:00:00 
 Zhejiang Juhua11,9212,0411,67+0,16+1,36%20,29M09:00:01 
 Shengyi Tech17,2717,7417,11-0,07-0,40%12,94M09:00:00 
 North Electro-Optic13,3513,5513,220,000,00%6,40M09:00:00 
 Gree Real Estate6,116,235,94+0,06+0,99%63,86M09:00:00 
 Lotus Health2,4802,5202,370+0,050+2,06%29,12M09:00:00 
 Heilongjiang Interchina2,2602,2902,240-0,030-1,31%27,56M09:00:00 
 Yankuang Energy36,6636,8534,90+1,61+4,59%23,70M09:00:00 
 Jilin Forest6,326,426,17+0,08+1,28%13,77M09:00:00 
 Jinzhou Port A3,353,403,27+0,06+1,82%34,09M09:00:00 
 Baotou Huazi Industry5,535,565,33+0,22+4,14%5,25M09:00:00 
 Lanzhou Greatwall4,734,784,64-0,01-0,21%11,55M09:00:00 
 China Husbandry11,9612,2711,86-0,09-0,75%8,59M09:00:00 
 Shanghai Fosun Pharm44,4144,8143,95+0,71+1,63%25,71M09:00:00 
 Xinjiang Yilite Industry25,3725,6224,12+1,10+4,53%19,55M09:00:00 
 Datang Telecom Tech7,017,217,00-0,01-0,14%15,87M09:00:00 
 Golden Seed Wine28,5630,2128,38-0,47-1,62%65,88M09:00:00 
 Jiangsu Wuzhong8,619,348,61-0,96-10,03%105,90M09:00:00 
 Jinyu Bio-Tech8,658,718,49+0,17+2,01%32,14M09:00:01 
 Harbin Air Conditioning5,175,225,01+0,15+2,99%12,59M09:00:00 
 Grinm Materials16,2416,4516,12-0,20-1,22%18,42M09:00:00 
 Henan Ancai Hi-tech5,615,885,53-0,03-0,53%7,47M09:00:00 
 Xinhu Zhongbao2,882,902,850,000,00%44,35M09:00:01 
 Shanghai Zijiang5,195,305,00+0,11+2,17%51,21M09:00:00 
 Tibet Rhodiola Pharm37,1237,6036,79+0,47+1,28%1,37M09:00:01 
 Yangzhou Asiastar Bus7,918,257,28+0,37+4,91%20,30M09:00:00 
 Zhejiang Medicine13,0213,0712,80+0,21+1,64%9,35M09:00:00 
 Shandong Nanshan3,5103,5703,390+0,160+4,78%200,65M09:00:00 
 Jiangsu Sunshine3,0603,1603,030+0,030+0,99%95,66M09:00:00 
 Hainan Airlines A1,7001,7101,680-0,010-0,59%76,26M09:00:00 
 Anhui Quanchai Engine8,939,018,84+0,03+0,34%8,08M09:00:00 
 Henan Taloph Pharm5,715,775,66+0,05+0,88%5,31M09:00:00 
 Lushang Property8,938,988,66+0,28+3,24%14,56M09:00:00 
 Guizhou Chitianhua3,2303,2803,210-0,030-0,92%13,35M09:00:00 
 Shaanxi Yanchang5,425,455,35-0,02-0,37%35,65M09:00:00 
 Liuzhou Liangmianzhen5,005,034,93+0,04+0,81%7,01M09:00:00 
 Nanjing Textiles5,215,305,20-0,06-1,14%8,46M09:00:00 
 Guangxi Guiguan6,146,246,08+0,04+0,66%8,59M09:00:00 
 Yunnan Metropolitan2,012,011,98+0,02+1,01%8,69M09:00:00 
 Lingyuan Iron & Steel2,4002,4302,340+0,050+2,13%22,56M09:00:00 
 Zhejiang Golden Eagle5,245,275,17+0,05+0,96%3,86M09:00:00 
 YTO Express19,5519,8018,05+1,23+6,71%26,27M09:00:01 
 Minfeng Special Paper5,365,405,31+0,02+0,38%5,47M09:00:00 
 Beijing Vantone10,2210,3810,15-0,01-0,10%23,52M09:00:00 
 Guangxi Wuzhou Zhongheng2,912,932,89+0,02+0,69%16,78M09:00:00 
 Qingdao Citymedia6,346,376,28+0,05+0,80%1,35M09:00:00 
 Cangzhou Dahua14,3814,5114,17+0,09+0,63%4,41M09:00:00 
 Anhui Tongfeng6,436,506,33+0,02+0,31%9,41M09:00:00 
 Dahu Aquaculture5,755,935,62+0,10+1,77%37,87M09:00:00 
 BTG Hotels21,6521,7020,81+0,83+3,99%9,56M09:00:01 
 Rising Nonferrous36,8336,9435,84+0,75+2,08%5,17M09:00:00 
 Hubei Kaile2,292,292,18+0,11+5,05%24,24M09:00:00 
 Zhejiang Yankon3,443,453,41+0,02+0,59%4,60M09:00:00 
 North Hauler Joint19,6020,2519,02+0,38+1,98%2,62M09:00:00 
 Beijing Urban Construction4,234,284,19-0,02-0,47%19,92M09:00:00 
 Zhejiang Hisun Pharm15,5515,5515,55+1,41+9,97%6,67M09:00:00 
 Guodian Nanjing7,887,907,54+0,27+3,55%18,23M09:00:00 
 Jiangxi Ganyue Expressway3,483,493,43+0,04+1,16%9,56M09:00:01 
 Aisino Corp10,2810,3010,11+0,19+1,88%9,94M09:00:01 
 Shanghai Kai Kai A9,129,218,99-0,01-0,11%5,39M09:00:00 
 Zhejiang Jiahua10,7010,7810,53+0,15+1,42%21,01M09:00:00 
 Jiangsu Hengrui30,2430,3529,50+0,99+3,39%51,87M09:00:00 
 Orient International7,898,047,74+0,07+0,90%15,70M09:00:00 
 Chongqing Gangjiu4,124,234,02+0,09+2,23%14,13M09:00:00 
 Shanxi Huayang New Material4,975,054,86+0,08+1,64%10,57M09:00:00 
 Nanjing Iron & Steel3,193,203,14+0,05+1,59%33,90M09:00:00 
 Qian Jiang Water13,3713,5513,18-0,12-0,89%4,14M09:00:00 
 Shanghai Pudong7,757,977,66-0,03-0,39%66,37M09:00:01 
 Henan Lingrui Pharm12,2612,4712,14+0,03+0,25%5,92M09:00:01 
 Jiangsu Sainty4,774,844,73-0,04-0,83%10,18M09:00:01 
 Daheng New Epoch12,8612,8912,65+0,13+1,02%2,18M09:00:01 
 Xishui Strong Year0,850,910,82-0,01-1,16%47,25M09:00:00 
 Spic Yuanda Environmental Protection5,876,065,74+0,13+2,27%10,15M09:00:00 
 Hubei Sanxia3,343,373,30-0,01-0,30%17,70M09:00:00 
 ERDOS Resources A27,0427,3725,61+1,45+5,67%19,22M09:00:00 
 China Grand Auto2,312,332,290,000,00%47,86M09:00:00 
 Angel Yeast41,7941,8540,21+1,39+3,44%14,15M09:00:00 
 Bluestar Adisseo9,499,549,33+0,07+0,74%4,52M09:00:00 
 V V Food & Beverage3,493,553,39+0,04+1,16%42,62M09:00:00 
 XiAn Typical Industries4,714,734,670,000,00%1,72M09:00:01 
 Liaoning SG Auto3,703,703,50+0,18+5,11%14,48M09:00:01 
 Shanghai Jahwa32,3732,6031,52+0,85+2,70%5,61M09:00:00 
 Jiangsu Hengshun11,1911,2610,73+0,47+4,38%22,29M09:00:01 
 Hongxing Iron & Steel1,8801,8801,840+0,040+2,17%80,13M09:00:00 
 Shandong Huatai Paper5,685,685,59+0,08+1,43%7,23M09:00:00 
 Wanhua Chemical84,1884,4881,57+2,78+3,42%15,03M09:00:00 
 Guangxi Guidong Eletric3,933,943,83+0,05+1,29%26,51M09:00:00 
 Henan Pinggao Electric7,067,106,70+0,26+3,82%31,58M09:00:01 
 Zhongnongfa Seed12,4412,4410,82+1,13+9,99%307,32M09:00:00 
 Jiangxi Hongdu Aviation23,8824,1523,49+0,28+1,19%8,72M09:00:00 
 Anhui Xinli Finance7,838,267,80-0,07-0,89%70,13M09:00:00 
 Shanghai Zhenhua Heavy Industries A3,283,303,24+0,01+0,31%11,20M09:00:00 
 Rightway Holdings2,0202,0302,0000,0000,00%16,31M09:00:00 
 Tianjin Realty Dev2,2702,3602,240-0,070-2,99%53,12M09:00:00 
 Grandblue Environment19,2119,4919,11-0,21-1,08%2,38M09:00:01 
 Huafa Industrial Zhuhai7,237,387,15-0,10-1,36%61,34M09:00:00 
 Tibet Tianlu5,765,775,63+0,08+1,41%12,33M09:00:00 
 Wuxi Commercial5,265,275,16+0,07+1,35%7,87M09:00:00 
 Lantai Industrial20,8521,1520,04+0,97+4,88%32,70M09:00:00 
 Tianjin Zhongxin Pharm20,7521,3520,60+0,13+0,63%5,99M09:00:00 
 TDG Holding9,889,959,33+0,55+5,90%34,18M09:00:00 
 Hongda3,1003,1002,970+0,120+4,03%72,04M09:00:00 
 Guangzhou Baiyunshan30,0830,2929,70+0,38+1,28%4,74M09:00:01 
 Changchun Gas4,724,734,69+0,04+0,86%3,49M09:00:01 
 Sinomach Automobile7,617,737,45+0,03+0,40%47,57M09:00:00 
 Aucma7,577,637,25+0,30+4,13%51,23M09:00:00 
 Markor International2,993,002,96+0,02+0,67%9,14M09:00:01 
 Tibet Summit Resources21,9822,3021,43+0,36+1,67%32,31M09:00:00 
 China Petroleum Engineering2,872,882,83+0,03+1,06%38,72M09:00:00 
 China Fortune Land3,573,653,54-0,07-1,92%93,30M09:00:00 
 Shaanxi Aerospace9,789,829,62+0,03+0,31%6,68M09:00:00 
 Wuhan Yangtze14,2914,3514,18+0,07+0,49%1,03M09:00:00 
 Shan XI Hua Yang New Energy11,1711,2010,61+0,57+5,38%55,51M09:00:01 
 Shandong Hi-speed5,625,685,56+0,06+1,08%10,46M09:00:00 
 Yabao Pharm6,236,316,18+0,03+0,48%12,65M09:00:00 
 Zhejiang Longsheng10,5310,5310,41+0,10+0,96%15,31M09:00:00 
 Chengdu Xuguang7,087,177,04+0,01+0,14%8,10M09:00:00 
 Routon Electronic2,892,922,86-0,01-0,35%16,32M09:00:00 
 Mudanjiang Hengfeng6,766,806,71+0,05+0,75%2,26M09:00:01 
 Xinjiang Talimu Agriculture9,099,228,87+0,01+0,11%34,55M09:00:00 
 JiLin Sino-Microelectronics7,127,187,02-0,01-0,14%20,22M09:00:00 
 Beijing Hualian5,835,865,76+0,04+0,69%4,81M09:00:00 
 Jiangxi Copper A17,9117,9417,37+0,71+4,13%24,40M09:00:00 
 Jiangxi Lianchuang20,4520,5920,08+0,15+0,74%4,70M09:00:00 
 Tonghua Grape Wine4,604,654,37+0,17+3,84%11,20M09:00:01 
 Ningbo Yunsheng9,779,799,17+0,57+6,20%44,76M09:00:00 
 Guizhou Redstar Dev19,8620,3218,64+1,01+5,36%34,71M09:00:00 
 Guangxi Wuzhou3,963,973,90+0,05+1,28%13,50M09:00:00 
 Southwest Securities3,693,703,62+0,08+2,22%22,36M09:00:00 
 Jiangsu Sanfangxiang3,3703,4203,330-0,020-0,59%44,90M09:00:00 
 Wanxiang Doneed15,7216,3715,05+0,42+2,75%25,57M09:00:00 
 China Avionics Systems19,4119,7919,01-0,21-1,07%15,48M09:00:00 
 Hanma Technology7,407,457,23+0,12+1,65%7,73M09:00:01 
 Beijing Capital Dev5,205,355,15-0,06-1,14%16,93M09:00:00 
 Jiangsu Expressway8,218,318,18-0,04-0,49%6,42M09:00:00 
 Haohua Chemical Science Technology35,8836,3935,40-0,02-0,06%1,25M09:00:00 
 Shaanxi Baoguang9,8810,059,49+0,29+3,02%7,01M09:00:00 
 Joincare Pharm11,3311,5011,15+0,18+1,61%12,33M09:00:00 
 Guangdong Mingzhu6,036,085,93+0,12+2,03%8,46M09:00:00 
 Gemdale Corp12,8713,3612,65-0,29-2,20%71,91M09:00:00 
 Beijing Bashi Media3,573,643,48+0,09+2,59%7,53M09:00:01 
 HY Energy5,885,895,69+0,17+2,98%7,99M09:00:01 
 Fujian Longking10,4510,7910,30-0,08-0,76%20,07M09:00:00 
 Nantong Jiangshan60,0562,0359,70-0,81-1,33%6,40M09:00:00 
 Minmetals Capital4,634,644,56+0,06+1,31%12,59M09:00:00 
 AECC Aero Science and Technology17,6017,6517,35+0,12+0,69%4,31M09:00:01 
 Shenghe Resources17,9718,1917,61+0,15+0,84%36,99M09:00:00 
 Guangzhou Yuetai1,5401,5601,470+0,040+2,67%51,28M09:00:00 
 Guizhou Panjiang Coal9,119,348,61+0,35+4,00%75,17M09:00:00 
 Shenyang Jinshan3,1303,2103,120-0,040-1,26%46,37M09:00:00 
 Anyuan Coal Industry3,0103,0202,890+0,110+3,79%61,31M09:00:00 
 HLA GROUP CORP LTD5,165,175,07+0,08+1,58%16,74M09:00:00 
 Jiangsu Hongdou3,703,823,69-0,06-1,60%21,35M09:00:00 
 Henan Dayou Energy5,105,104,65+0,46+9,91%33,73M09:00:00 
 Beijing Dynamic Power5,245,255,11+0,14+2,75%12,22M09:00:00 
 NARI Tech34,7034,8033,25+0,85+2,51%30,43M09:00:00 
 Tangshan Sanyou6,956,976,61+0,43+6,60%62,16M09:00:00 
 Beijing Teamsun Tech5,645,675,57+0,05+0,89%12,50M09:00:00 
 Zhejiang Commodities5,185,235,14+0,03+0,58%28,98M09:00:00 
 Xinjiang Tianrun Dairy12,5012,5212,30+0,16+1,30%3,71M09:00:01 
 Shanghai Shyndec Pharm9,099,298,86+0,23+2,60%16,21M09:00:00 
 KPC Pharm12,4912,8512,36-0,28-2,19%27,84M09:00:00 
 Xinjiang Qingsong4,234,264,19-0,02-0,47%37,29M09:00:00 
 Shandong Hualu Hengsheng30,6630,7830,26+0,36+1,19%11,55M09:00:01 
 COSCO Shipping Specialized4,854,904,73+0,15+3,19%32,08M09:00:00 
 Beijing Sanyuan Foods4,864,874,72+0,12+2,53%9,88M09:00:01 
 Guangdong Guanhao3,323,323,25+0,06+1,84%14,94M09:00:00 
 North Navigation8,458,538,38+0,03+0,36%10,61M09:00:00 
 Zhangzhou Pientzehuang305,80306,63293,01+13,06+4,46%4,02M09:00:00 
 Tongwei Co Ltd46,0046,1445,00+0,58+1,28%80,19M09:00:00 
 BaoJi Titanium53,3755,0952,96-0,80-1,48%4,13M09:00:00 
 Hangzhou Silan47,0147,4346,50-0,19-0,40%20,59M09:00:00 
 Ningxia Building12,8212,8612,69+0,03+0,24%6,02M09:00:01 
 Chongqing Fuling Electric13,5013,7312,62+0,80+6,30%20,93M09:00:00 
 ButOne Info18,4818,5018,26+0,22+1,21%665,00K09:00:00 
 Zhuzhou Times Tech9,279,349,08+0,07+0,76%6,62M09:00:01 
 Sino-Platinum Metals18,1718,1817,50+0,77+4,43%6,93M09:00:00 
 Jiangxi Hongcheng Water8,088,118,03+0,06+0,75%4,27M09:00:00 
 Beijing Airport Hi-Tech8,128,408,08-0,01-0,12%7,38M09:00:00 
 Henan Rebecca Hair2,802,832,780,000,00%9,68M09:00:00 
 Sinomach General Tech12,9013,0812,80-0,08-0,62%4,65M09:00:01 
 Shenzhen Kingdom SCI Tech9,669,669,41+0,27+2,88%19,20M09:00:00 
 Huafang Co Ltd4,144,184,03+0,01+0,24%84,00M09:00:00 
 Shandong Homey Aquatic Dev2,6302,6302,580+0,040+1,54%36,30M09:00:00 
 Tianjin Benefo Tejing3,973,993,91+0,03+0,76%5,18M09:00:01 
 Hunan Corun Energy5,795,825,64+0,08+1,40%20,55M09:00:01 
 ZhuZhou QianJin Pharm10,4810,9710,41-0,33-3,05%29,31M09:00:00 
 Lingyun Ind8,198,228,03+0,10+1,24%6,38M09:00:00 
 Shuangliang Eco-Energy11,9712,1511,71+0,13+1,10%28,98M09:00:00 
 China Shipbuilding Group15,0815,2814,87+0,08+0,53%4,06M09:00:01 
 Fujian Funeng12,8513,1912,64+0,14+1,10%22,39M09:00:00 
 Jiangsu Yangnong Chemical140,49140,50137,33+1,52+1,09%1,90M09:00:00 
 Sichuan Languang Dev1,821,861,81-0,04-2,15%80,63M09:00:01 
 Aeolus Tyre4,154,204,07+0,05+1,22%5,40M09:00:00 
 Wuxi Huaguang Boiler10,9410,9410,76+0,14+1,30%2,70M09:00:00 
 Hunan Copote Tech13,8814,5413,44+0,17+1,24%15,00M09:00:00 
 Hang Xiao Steel Structure3,613,613,57+0,02+0,56%18,46M09:00:01 
 Hengtong Optic Electric11,4111,4410,75+0,52+4,78%68,48M09:00:00 
 Tianjin Tianyao Pharm4,184,214,14+0,03+0,72%3,59M09:00:00 
 Fujian Fynex Textile5,355,415,29+0,01+0,19%5,63M09:00:00 
 Jinxi Axle3,523,593,490,000,00%9,18M09:00:01 
 Changjiang & Jinggong Steel4,484,514,46-0,01-0,22%20,12M09:00:01 
 Yunnan Chihong5,005,034,83+0,21+4,38%125,67M09:00:00 
 Fiberhome Telecom13,5513,5813,37+0,20+1,50%5,83M09:00:00 
 Zhongjin Gold7,147,147,07+0,11+1,57%30,83M09:00:00 
 Long Yuan Construction5,425,525,31+0,08+1,50%35,27M09:00:01 
 Keda Clean Energy15,9916,1515,56+0,21+1,33%32,32M09:00:01 
 Sinochem International6,436,446,34+0,10+1,58%14,35M09:00:00 
 Aerosun Corp10,4810,7010,39-0,08-0,76%4,60M09:00:00 
 Anhui Water Resources6,867,066,77-0,15-2,14%192,84M09:00:00 
 Shanghai Datun Energy17,1317,7616,26+0,64+3,88%68,14M09:00:00 
 Xinjiang Tianfu Energy4,454,504,38+0,07+1,60%7,81M09:00:00 
 Black Peony9,259,459,15+0,01+0,11%28,67M09:00:00 
 Tengda Construction3,2403,2903,210-0,020-0,61%54,44M09:00:00 
 Jiangsu Lianhuan Pharm9,599,659,47+0,07+0,74%6,20M09:00:00 
 Deluxe Family2,872,902,84-0,01-0,35%19,22M09:00:00 
 Sichuan Xichang Electric8,028,157,90+0,01+0,13%7,04M09:00:00 
 Korla Pear11,3711,8011,20-0,46-3,89%7,65M09:00:01 
 Fangda Special Steel Tech8,258,258,12+0,11+1,35%20,78M09:00:00 
 China Medicine28,2828,5127,97+0,31+1,11%12,38M09:00:00 
 Hainan HNA3,523,593,45+0,01+0,29%42,20M09:00:00 
 Kweichow Moutai1.800,011.801,151.752,00+44,01+2,51%4,19M09:00:00 
 FangDa Carbon Material7,187,287,05+0,10+1,41%64,70M09:00:00 
 State Grid Yingda5,095,135,00+0,10+2,00%15,21M09:00:00 
 Guizhou Guihang Auto21,2021,3520,54+0,36+1,73%5,62M09:00:00 
 Zhejiang Feida Tech5,595,625,51+0,01+0,18%7,22M09:00:01 
 Jiangsu Jiangnan Fiber2,1602,1702,140+0,010+0,47%8,12M09:00:00 
 Nanjing Chixia Dev4,064,164,03-0,09-2,17%68,33M09:00:00 
 China National Software38,9039,0038,30+0,20+0,52%6,73M09:00:00 
 Zhejiang Huahai Pharm20,6320,6319,42+1,88+10,03%115,32M09:00:00 
 Jiangsu Zhongtian Tech17,4817,8516,93+0,33+1,92%72,41M09:00:00 
 Changyuan Group4,474,494,42+0,05+1,13%6,13M09:00:01 
 China Railway Hi-tech8,188,228,140,000,00%9,64M09:00:00 
 Shandong Pharm22,1922,2921,79+0,45+2,07%6,82M09:00:01 
 Henan Yuguang Gold & Lead4,794,804,67+0,13+2,79%18,60M09:00:01 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,6010,6910,37+0,20+1,92%12,20M09:00:00 
 EGing Photovoltaic Tech4,094,153,96+0,09+2,25%26,43M09:00:00 
 Beihai Gofar Marine Bio5,245,315,20+0,01+0,19%18,58M09:00:00 
 Xinjiang Sayram Agriculture5,145,185,01+0,05+0,98%22,38M09:00:00 
 Gansu Mogao Industrial Dev6,106,275,89+0,18+3,04%16,29M09:00:01 
 Saurer Intelligent A3,443,513,42-0,03-0,87%17,42M09:00:00 
 Shanxi Coal Energy15,8515,9514,79+1,10+7,46%84,53M09:00:00 
 Shandong Gold Mining18,1218,1517,93+0,34+1,91%27,52M09:00:00 
 Shenzhen Expressway9,159,168,93+0,21+2,35%4,86M09:00:01 
 Xiamen Tungsten19,5319,6218,95+0,23+1,19%28,48M09:00:00 
 Baoding Tianwei Baobian4,704,724,57+0,09+1,95%24,41M09:00:00 
 Time Publishing8,848,898,66+0,19+2,20%4,94M09:00:00 
 Triumph Science Technology8,358,448,20+0,16+1,95%13,59M09:00:01 
 Jiangsu Kanion Pharm14,0014,3213,86-0,11-0,78%5,85M09:00:00 
 Atlantic China Welding3,143,153,08+0,04+1,29%5,20M09:00:00 
 Hebei Hengshui Laobaigan22,2922,4221,58+0,77+3,58%39,29M09:00:00 
 Beijing AriTime Control8,628,678,47+0,06+0,70%2,76M09:00:00 
 Jiangxi Changyun5,065,064,97+0,05+1,00%3,17M09:00:00 
 Glarun Tech14,6014,6714,42+0,10+0,69%2,66M09:00:01 
 Xiamen Faratronic169,78175,04167,00-5,23-2,99%2,13M09:00:00 
 Chongqing Dima Industry2,372,402,310,000,00%91,25M09:00:00 
 Hubei Jumpcan Pharm24,6324,9024,20+0,20+0,82%6,33M09:00:00 
 Anhui Shanying Paper2,812,822,78+0,02+0,72%29,38M09:00:00 
 Anyang Iron & Steel2,9202,9402,680+0,250+9,36%78,25M09:00:00 
 Hundsun Tech37,0937,5336,57+0,35+0,95%12,27M09:00:00 
 Sunyard System Engineering8,388,458,22+0,12+1,45%10,76M09:00:00 
 Zhejiang CONBA Pharm4,714,774,64+0,02+0,43%39,30M09:00:01 
 FuJian YanJing HuiQuan9,189,349,01+0,11+1,21%14,02M09:00:01 
 Huaihe Energy3,2803,2903,210+0,050+1,55%37,02M09:00:00 
 Tongling Jingd5,0205,0804,810+0,130+2,66%73,80M09:00:00 
 Beijing Jingneng Power3,073,143,040,000,00%18,16M09:00:00 
 Wolong Electric12,4112,4512,18+0,17+1,39%13,27M09:00:01 
 Xinjiang Ba Yi Iron & Steel5,825,905,67+0,14+2,47%73,95M09:00:00 
 Tian Di Science & Tech4,784,894,58+0,18+3,91%42,76M09:00:00 
 Offshore Oil Engineering4,214,214,14+0,06+1,45%11,86M09:00:01 
 JCET24,7524,9724,38+0,45+1,85%26,70M09:00:01 
 Anhui Conch Cement37,9738,0937,56+0,43+1,15%16,62M09:00:00 
 Shandong Jinjing Science & Tech6,3706,4306,240+0,210+3,41%27,68M09:00:00 
 Shinva Medical Instrument20,6721,2020,21+0,47+2,33%10,32M09:00:00 
 Tsingtao Brewery85,9786,8983,96+2,07+2,47%6,83M09:00:00 
 Yonyou Network Tech19,2019,5018,26+1,05+5,79%50,34M09:00:00 
 Guangdong Rongtai Industry1,972,021,92-0,05-2,48%19,73M09:00:00 
 Tellhow Sci-Tech6,036,055,96+0,01+0,17%5,62M09:00:01 
 Dalian Sunasia Tourism14,3014,3014,30+1,30+10,00%49,50K08:55:34 
 Guizhou Yibai Pharm5,375,425,31+0,02+0,37%14,09M09:00:01 
 Zhejiang XinAn Chemical18,5418,6818,18+0,10+0,54%53,43M09:00:00 
 Bright Dairy & Food11,6111,7111,48+0,13+1,13%11,61M09:00:00 
 Heilongjiang Agriculture15,9916,0715,63+0,08+0,50%39,13M09:00:00 
 Founder Tech2,492,522,45+0,03+1,22%10,96M09:00:00 
 Inesa Intelligent Tech A6,947,016,88+0,04+0,58%17,49M09:00:00 
 Guanghui Logistics4,634,824,50+0,09+1,98%78,48M09:00:00 
 Shanghai Huitong Energy7,757,857,70-0,01-0,13%1,03M09:00:00 
 Greenland Holdings4,234,324,21-0,05-1,17%100,30M09:00:00 
 Shenyang Jinbei Auto5,635,695,48+0,11+1,99%16,98M09:00:00 
 Dazhong Transportation A3,163,213,13-0,05-1,56%25,06M09:00:01 
 Lao Feng Xiang A39,3039,3638,92+0,26+0,67%452,90K09:00:00 
 Shanghai Shenqi Pharm A6,046,315,94+0,10+1,68%15,81M09:00:00 
 Shanghai Fenghwa9,279,278,78+0,44+4,98%1,87M08:55:27 
 Shanghai Jinfeng Wine7,147,146,42+0,65+10,02%29,79M09:00:00 
 Shanxi Guoxin Energy A4,624,654,56+0,01+0,22%12,63M09:00:01 
 Chlor-Alkali Chemical A11,4111,4211,14+0,29+2,61%14,98M09:00:00 
 Shanghai Highly A6,216,236,13+0,05+0,81%7,69M09:00:00 
 Shanghai Tianchen8,999,088,92-0,01-0,11%1,73M09:00:00 
 Shanghai Shenda3,853,933,83-0,04-1,03%8,74M09:00:00 
 Shanghai New World8,699,278,67-0,60-6,46%39,51M09:00:00 
 Shanghai Dragon5,846,035,81-0,13-2,18%37,53M09:00:00 
 Zhejiang Daily Media6,266,276,18+0,06+0,97%10,85M09:00:00 
 Shanghai New Huang Pu5,966,145,91-0,14-2,30%10,31M09:00:00 
 Shanghai Chinafortune10,6510,7510,54+0,12+1,14%10,53M09:00:00 
 Everbright Jiabao4,034,153,95-0,03-0,74%89,71M09:00:00 
 Shanghai Huayi A7,707,707,52+0,16+2,12%10,45M09:00:01 
 Shanghai Fudan Forward S&T6,526,626,46-0,06-0,91%25,16M09:00:00 
 Shanghai DaZhong Public Utilities3,143,143,11+0,02+0,64%14,26M09:00:01 
 China Reform Culture Holdings6,936,976,87+0,01+0,15%2,42M09:00:00 
 Shanghai Oriental Pearl Media7,127,137,05+0,07+0,99%8,69M09:00:00 
 Shanghai Jinqiao Export A15,3015,7714,99+0,05+0,33%19,22M09:00:00 
 New Guomai Digital Culture9,149,259,01+0,05+0,55%2,78M09:00:00 
 Shanghai Wanye Enterprises16,6716,9816,26-0,17-1,01%17,59M09:00:01 
 Shenergy5,535,625,47+0,06+1,10%13,15M09:00:00 
 Shanghai AJ6,096,106,00+0,07+1,16%6,93M09:00:00 
 Leshan Electric5,976,065,920,000,00%4,65M09:00:01 
 Shanghai Tongda Venture Capital17,1817,3016,44+0,33+1,96%3,26M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone13,7214,0013,53-0,08-0,58%9,18M09:00:01 
 Shanghai SMI4,654,714,61-0,02-0,43%31,48M09:00:00 
 Shanghai Jin Jiang Invest A12,2912,4511,43+0,67+5,77%21,07M09:00:00 
 Liaoning Shenhua Holdings2,2102,3902,190-0,040-1,78%184,03M09:00:00 
 Shanghai Yuyuan Tourist9,8910,069,63+0,27+2,81%14,43M09:00:01 
 Beijing Electronic Zone4,254,344,24-0,03-0,70%7,33M09:00:00 
 Shanghai Xin Nanyang8,568,968,44-0,10-1,16%13,74M09:00:01 
 Shanghai Qiangsheng5,755,775,64+0,05+0,88%7,03M09:00:00 
 Cinda Real Estate6,476,906,39-0,34-4,99%100,47M09:00:00 
 Fuyao Glass A36,8837,4936,53+0,38+1,04%13,35M09:00:00 
 Shanghai Lujiazui Finance A10,7510,8710,68+0,08+0,75%7,09M09:00:01 
 Harbin Pharm2,932,962,910,000,00%12,79M09:00:00 
 Tande Co Ltd3,653,753,61-0,07-1,88%24,31M09:00:00 
 Wuxi Taiji Industry7,167,227,11+0,03+0,42%8,16M09:00:00 
 Zhejiang Jianfeng13,9514,0313,74+0,20+1,46%12,09M09:00:01 
 Guangdong Hec Tech A7,227,327,12+0,11+1,55%16,38M09:00:00 
 Sichuan Chuantou Energy11,7411,8111,53+0,16+1,38%12,37M09:00:00 
 Metro Investment Dev5,165,454,93+0,07+1,38%67,49M09:00:00 
 Guangzhou Pearl River3,553,603,51-0,05-1,39%31,07M09:00:00 
 Xiamen King Long Motor6,146,355,81+0,12+1,99%43,14M09:00:00 
 Shanghai Sanmao Enterprise A9,5610,149,22-0,10-1,04%25,01M09:00:00 
 China Enterprise3,543,653,51-0,11-3,01%53,20M09:00:00 
 Shanghai Jiao Yun4,274,314,20-0,01-0,23%11,41M09:00:00 
 Sichuan Golden Summit5,725,755,64+0,02+0,35%13,06M09:00:01 
 Shanghai Phoenix A9,9510,119,88-0,12-1,19%3,06M09:00:00 
 Qingdao Haier26,0826,3025,24+0,79+3,12%39,25M09:00:00 
 Yangmei Chemical3,9403,9503,860+0,050+1,29%26,59M09:00:00 
 Shang Hai Ya Tong6,206,356,16-0,05-0,80%10,35M09:00:01 
 Dashang21,1921,2320,99+0,08+0,38%3,23M09:00:00 
 Chang Chun Eurasia13,9114,1513,79-0,14-1,00%3,46M09:00:01 
 Ningbo Joyson Electronic12,3912,7912,15+0,02+0,16%30,10M09:00:00 
 Sichuan Tuopai Shede Wine153,10154,68143,02+10,04+7,02%12,47M09:00:00 
 Sanan Optoelectronics21,0521,1520,58+0,18+0,86%57,77M09:00:00 
 Wuchan Zhongda5,055,084,97+0,07+1,41%38,06M09:00:00 
 AVIC Capital3,333,343,29+0,03+0,91%41,57M09:00:01 
 Nanning Department Store4,194,284,15-0,05-1,18%18,27M09:00:00 
 NanJing Pharm4,774,774,70+0,05+1,06%9,79M09:00:00 
 XiAn Qujiang Tourism10,6310,8510,48+0,04+0,38%17,76M09:00:00 
 Caihong Display Devices4,384,464,32+0,04+0,92%28,12M09:00:00 
 Sumec5,845,865,77+0,09+1,57%9,45M09:00:00 
 Chengtun Mining7,707,727,43+0,29+3,91%91,32M09:00:00 
 HeBei Jinniu Chemical5,475,495,36+0,11+2,05%9,04M09:00:00 
 Tianjin Port4,074,094,01+0,05+1,24%18,45M09:00:00 
 Dalian Thermal Power4,254,324,15-0,02-0,47%11,51M09:00:00 
 Ningbo Fuda4,534,574,45+0,02+0,44%17,15M09:00:00 
 Qinghai Jinrui Mineral Dev12,9112,9212,59+0,32+2,54%2,77M09:00:01 
 Cultural Investment2,172,192,14+0,01+0,46%20,83M09:00:00 
 Jiangsu Phoenix Property5,285,355,16-0,01-0,19%28,59M09:00:00 
 Neusoft9,879,879,70+0,14+1,44%10,18M09:00:01 
 Gansu Qilianshan Cement15,6215,8014,42+0,57+3,79%147,07M09:00:00 
 Huadian Energy2,3002,3202,240+0,010+0,44%14,59M09:00:00 
 Shandong Lubei Chemical8,228,228,09+0,09+1,11%11,69M09:00:00 
 Pci-Suntek Tech6,236,276,15+0,07+1,14%15,15M09:00:00 
 Hunan Haili Chemical7,217,237,15+0,02+0,28%7,13M09:00:01 
 Shanghai Xinmei A21,6021,9020,99-0,33-1,51%51,73M09:00:00 
 Shandong Hiking A6,326,376,23+0,05+0,80%5,36M09:00:00 
 Suzhou New District Hi-Tech5,745,915,68-0,10-1,71%53,02M09:00:00 
 Lanzhou Minbai Shareholding7,097,346,82+0,23+3,35%26,49M09:00:00 
 Chongqing Department Store21,5921,6421,38+0,17+0,79%2,54M09:00:00 
 COFCO Tunhe Sugar7,827,857,760,000,00%19,89M09:00:01 
 Liaoning Cheng Da13,6913,7113,45+0,22+1,63%8,18M09:00:00 
 ShanXi Coking5,545,555,30+0,22+4,14%99,15M09:00:00 
 HUAYU Auto20,2020,6920,07-0,02-0,10%18,97M09:00:00 
 Changchun Faway Auto8,908,948,74-0,02-0,22%8,20M09:00:00 
 Hua Yuan Property2,0902,1302,070-0,040-1,88%40,83M09:00:00 
 Datang HuaYin Electric4,6704,7404,610+0,010+0,22%39,36M09:00:01 
 Wingtech Technology71,6072,5070,42-0,64-0,89%16,58M09:00:00 
 Jiangsu SOPO Chemical10,8110,8510,66+0,12+1,12%6,80M09:00:00 
 Shanghai Industrial Dev4,004,103,98-0,06-1,48%19,62M09:00:00 
 Tibet Tourism12,2212,4111,96+0,16+1,33%12,79M09:00:00 
 Jiangzhong Pharm13,9814,2913,80-0,05-0,36%19,45M09:00:00 
 HNA Technology A2,6702,6902,660+0,010+0,38%13,80M09:00:00 
 Shanghai Jin Jiang Hotels A50,4851,3848,30+1,73+3,55%5,92M09:00:01 
 Xiamen ITG7,907,957,830,000,00%35,25M09:00:00 
 Inspur Software12,3412,5512,16+0,09+0,74%8,47M09:00:00 
 Changjiang Media5,395,405,33+0,04+0,75%11,66M09:00:00 
 Geo-Jade Petroleum2,1402,1802,090+0,050+2,39%53,26M09:00:00 
 Avic Shenyang Aircraft55,3355,8854,55+0,58+1,06%8,63M09:00:00 
 Anhui Heli9,879,889,76+0,12+1,23%3,36M09:00:01 
 Top Choice Medical Investment132,30132,50126,86+5,91+4,68%6,25M09:00:00 
 China Marine Information Electronics23,2323,4422,82+0,31+1,35%5,19M09:00:00 
 AVIC Heavy Machinery28,0329,9027,20-2,05-6,82%55,24M09:00:00 
 YanTai Yuancheng Gold6,846,846,49+0,33+5,07%5,89M09:00:00 
 Ningbo Fubang8,808,868,61+0,20+2,33%2,97M09:00:00 
 Wuhan Xianglong Power7,938,007,80-0,09-1,12%9,75M09:00:00 
 GuangYuYuan Herbal Medicine29,1029,6228,40+0,79+2,79%11,28M09:00:00 
 Tibet Urban Dev16,6016,7416,18+0,35+2,15%22,02M09:00:00 
 Wuhan Hanshang11,4611,6911,35-0,17-1,46%1,76M09:00:00 
 Eastern Communications A8,788,858,71+0,05+0,57%4,83M09:00:00 
 Shandong Xinchao Energy2,1202,1702,110-0,010-0,47%200,55M09:00:00 
 Jiangsu Zongyi10,0010,419,77+0,23+2,35%75,03M09:00:00 
 Xinjiang Youhao6,556,745,97+0,35+5,65%20,71M09:00:00 
 Sichuan Swellfun73,5074,6670,72+2,92+4,14%5,93M09:00:00 
 GD Power Dev3,3503,4103,290+0,010+0,30%235,52M09:00:00 
 Shanxi Xinghuacun Fen Wine262,98264,56255,46+9,98+3,95%6,90M09:00:00 
 Luxin Venture11,9311,9511,74+0,19+1,62%4,29M09:00:00 
 Luyin Investment6,216,246,11+0,06+0,98%6,40M09:00:00 
 Yinchuan Xinhua Commercial13,8314,5713,74-0,14-1,00%4,62M09:00:01 
 CMST Dev5,835,855,60+0,19+3,37%65,21M09:00:00 
 Shandong Lukang Pharm6,596,716,53-0,02-0,30%18,19M09:00:00 
 Zhejiang China Textile3,883,943,86-0,04-1,02%19,29M09:00:00 
 BEH Property4,704,884,66-0,14-2,89%42,12M09:00:01 
 Yunnan Coal Energy3,893,903,80+0,07+1,83%24,48M09:00:01 
 Zhangjiagang Freetrade Tech3,303,323,24+0,06+1,85%23,51M09:00:00 
 Zhejiang Qianjiang Bio5,255,285,15+0,04+0,77%3,76M09:00:00 
 Insigma5,445,475,37+0,05+0,93%12,53M09:00:01 
 Ningbo Marine4,084,134,04+0,04+0,99%33,45M09:00:00 
 Tian Jin Global3,963,983,920,000,00%5,61M09:00:00 
 Huaxin Cement A21,1421,4820,80+0,22+1,05%9,84M09:00:01 
 Fujian Cement6,346,386,25+0,04+0,64%15,53M09:00:00 
 ENN Ecological16,0916,2215,82+0,16+1,00%9,10M09:00:00 
 Dr Peng Telecom and Media4,424,424,42+0,21+4,99%1,54M09:00:00 
 Jiangsu Yueda Invest4,664,724,62-0,02-0,43%14,11M09:00:00 
 Jinan High tech Development3,733,773,67+0,01+0,27%16,03M09:00:00 
 Maanshan Iron & Steel3,9403,9503,870+0,060+1,55%61,82M09:00:00 
 Shen Ma Industry9,439,499,17+0,24+2,61%12,80M09:00:00 
 Orient Group2,932,942,90+0,02+0,69%44,64M09:00:00 
 North China Pharm7,097,357,02-0,11-1,53%38,71M09:00:00 
 Hangzhou Jiebai6,977,086,83+0,07+1,01%9,00M09:00:00 
 Zhonglu A17,4517,9417,35-0,21-1,19%2,23M09:00:00 
 Shanghai Tunnel5,835,875,78-0,03-0,51%34,82M09:00:00 
 Shanghai Material Trading A8,408,658,36-0,15-1,75%8,78M09:00:00 
 Shanghai Shimao3,093,173,08-0,08-2,52%37,36M09:00:01 
 Shanghai Yimin Commerce4,014,093,98-0,02-0,50%18,27M09:00:00 
 Shanghai Xinhua Media3,813,833,76+0,04+1,06%6,07M09:00:00 
 DLG Exhibitions Events7,467,577,44-0,01-0,13%1,26M09:00:00 
 Shanghai Bailian A11,4411,5811,35-0,02-0,18%9,33M09:00:01 
 Maoye Commercial3,623,663,600,000,00%6,34M09:00:00 
 HPGC Renmintongtai Pharm5,785,875,74+0,05+0,87%4,38M09:00:01 
 Sunny Loan Top5,655,805,44+0,18+3,29%18,33M09:00:00 
 Shaanxi TV Network5,685,715,61+0,01+0,18%13,41M09:00:00 
 Shanghai No1 Pharm9,419,559,330,000,00%4,85M09:00:00 
 Shanghai Shentong Metro9,159,488,97-0,17-1,82%19,34M09:00:00 
 Shanghai Mechanical & Electrical A11,9712,0311,83+0,14+1,18%2,05M09:00:00 
 Shanghai Join Buy8,318,678,30-0,35-4,04%42,92M09:00:00 
 Shanghai Diesel Engine A7,818,127,65-0,20-2,50%42,04M09:00:00 
 Haitong Securities9,059,118,94+0,12+1,34%44,02M09:00:00 
 Sichuan Changhong Electric2,7702,7702,740+0,020+0,73%33,68M09:00:00 
 Shang Gong A5,045,094,98+0,05+1,00%3,50M09:00:00 
 Danhua Chemical Tech A3,293,413,20+0,07+2,17%15,59M09:00:00 
 Shanghai Baosight Software A48,8049,1848,23+0,19+0,39%2,47M09:00:00 
 Shanghai Tongji Tech7,667,807,59-0,08-1,03%12,04M09:00:00 
 Chongqing Wanli New Energy15,0215,1814,80+0,09+0,60%927,20K09:00:01 
 Shanghai Lingang A13,9113,9413,71+0,11+0,80%4,89M09:00:00 
 Shanghai Haixin A6,806,896,76+0,01+0,15%1,33M09:00:01 
 Longjian Road & Bridge3,803,923,59+0,24+6,74%124,88M09:00:00 
 Jiangsu Chunlan Refrigerating6,646,886,60-0,07-1,04%32,80M09:00:00 
 Aerospace Cf10,6610,8010,580,000,00%3,26M09:00:00 
 Ningbo Zhongbai11,8112,0611,75-0,08-0,67%7,93M09:00:00 
 Inzone Group6,036,205,73+0,21+3,61%33,20M09:00:00 
 Wangfujing22,5822,6422,00+0,46+2,08%16,73M09:00:00 
 Beijing Urban Rural Commercial17,7117,8217,50+0,02+0,11%2,66M09:00:01 
 MengDian HuaNeng Power3,7003,8503,680-0,060-1,60%102,17M09:00:00 
 Baida Group11,1311,2110,79+0,15+1,37%3,93M09:00:01 
 Starlake Bioscience5,865,945,81-0,03-0,51%11,82M09:00:00 
 Tonghua Dongbao Pharm10,2010,2110,03+0,15+1,49%10,12M09:00:00 
 Guangdong Meiyan Jixiang2,672,702,660,000,00%10,80M09:00:00 
 Far East Smarter Energy4,234,254,10+0,11+2,67%26,55M09:00:00 
 Sinopec Oilfield1,9001,9101,870+0,020+1,06%38,16M09:00:00 
 Shanghai Milkground Food Tech34,6634,7732,82+1,63+4,94%7,21M09:00:00 
 Yunnan Bowin Tech7,507,587,44-0,07-0,93%3,00M09:00:00 
 Jonjee Hi-tech25,5125,9223,68+1,95+8,28%41,97M09:00:00 
 MeiHua Holdings8,958,988,75+0,17+1,94%28,28M09:00:01 
 Tianjin Capital6,766,856,66+0,07+1,05%12,30M09:00:00 
 Dongfang Electric A13,7613,8413,33+0,30+2,23%52,42M09:00:00 
 Luoyang Glass19,6119,7419,23-0,07-0,36%7,25M09:00:00 
 China Aerospace6,216,216,14+0,07+1,14%19,40M09:00:01 
 Chengdu B-ray Media5,205,295,100,000,00%24,00M09:00:00 
 Jilin Yatai2,792,792,56+0,25+9,84%101,51M09:00:00 
 Ningbo Shanshan23,6823,7323,08+0,35+1,50%37,50M09:00:00 
 Hongfa Tech52,7953,4052,12+0,44+0,84%3,43M09:00:00 
 SDIC Power10,2910,3610,18+0,10+0,98%10,62M09:00:00 
 Inner Mongolia Yili37,6837,6836,90+0,75+2,03%42,83M09:00:00 
 Xinjiang Joinworld8,778,888,34+0,51+6,17%63,20M09:00:00 
 Nanjing Chemical Fibre4,594,644,54+0,04+0,88%4,07M09:00:01 
 AECC Aviation Power39,6840,0739,08+0,07+0,18%15,57M09:00:00 
 Guangzhou Guangri Stock6,386,386,31+0,06+0,95%2,85M09:00:01 
 Shanghai Zhangjiang Hi-Tech11,9312,1611,89+0,05+0,42%6,28M09:00:00 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport14,9514,9714,75+0,15+1,01%1,17M09:00:00 
 China Yangtze Power23,3023,7923,20+0,02+0,09%56,24M09:00:00 
 Shandong Binzhou Bohai Piston3,613,613,30+0,33+10,06%39,03M09:00:00 
 Zhuzhou Smelter8,838,888,34+0,42+4,99%10,86M09:00:01 
 SDIC Zhonglu Fruit Juice9,7010,499,36+0,16+1,68%19,91M09:00:00 
 Yueyang Forest & Paper5,385,445,30+0,01+0,19%35,59M09:00:00 
 Fortune Ng Fung Food Hebei5,956,015,87+0,09+1,54%7,54M09:00:00 
 Shandong Bohui Paper7,407,447,34+0,07+0,96%5,25M09:00:00 
 Inner Mongolia First Machinery8,988,998,90+0,10+1,13%9,13M09:00:00 
 Hunan Chen Dian Dev8,989,288,93-0,09-0,99%16,07M09:00:01 
 Sinoma Engineering8,368,438,20+0,12+1,46%11,01M09:00:00 
 Anhui Hengyuan Coal and Electricity7,877,957,45+0,42+5,64%34,27M09:00:01 
 Baosheng4,144,174,08+0,03+0,73%8,09M09:00:00 
 Hunan New Wellful7,828,057,63-0,19-2,37%35,85M09:00:00 
 Jianmin Pharm43,2543,5041,47+1,77+4,27%4,51M09:00:00 
 Mayinglong Pharm21,0521,2220,81+0,24+1,15%3,01M09:00:01 
 Jointown Pharm12,2512,3912,10+0,12+0,99%8,21M09:00:00 
 Tangshan Port2,6902,7002,660+0,020+0,75%39,90M09:00:00 
 Guangan3,193,213,16+0,01+0,31%10,24M09:00:00 
 BGRIMM Science and Tech14,3814,5514,03+0,30+2,13%3,23M09:00:01 
 Jiangsu High Hope2,963,002,95-0,01-0,34%17,89M09:00:01 
 Ningbo Thermal Power6,036,196,00-0,06-0,99%51,89M09:00:00 
 Whirlpool China7,807,857,61+0,15+1,96%764,31K09:00:00 
 Shaanxi Construction Machinery7,627,687,52+0,03+0,40%8,83M09:00:00 
 Huaibei Mining Holdings14,5514,6414,00+0,55+3,93%32,54M09:00:00 
 Zhewen Interactive4,954,964,87+0,03+0,61%33,23M09:00:00 
 Zhejiang Hangmin5,305,345,26+0,02+0,38%4,85M09:00:01 
 Chifeng Jilong Gold Mining15,6415,8015,25+0,50+3,30%63,37M09:00:00 
 Anhui Sun Create Electronics39,7240,6039,08+0,80+2,06%2,60M09:00:00 
 Guizhou Wire Rope12,2512,5711,46+0,82+7,17%18,99M09:00:00 
 Yunnan Wenshan Electric13,2513,6713,04+0,22+1,69%11,67M09:00:00 
 Kailuan Energy Chemical7,367,407,02+0,32+4,55%32,33M09:00:00 
 China Merchants Securities13,0213,0312,79+0,23+1,80%16,59M09:00:00 
 Jinneng Holding Shanxi Coal Industry14,8115,2013,80+0,92+6,62%56,68M09:00:00 
 Gem-Year Industrial4,844,874,76+0,04+0,83%11,37M09:00:01 
 Liuzhou Iron & Steel4,204,204,13+0,08+1,94%10,95M09:00:00 
 Chongqing Iron Steel1,8101,8201,770+0,030+1,69%79,81M09:00:00 
 Daqin Railway6,576,596,48+0,08+1,23%30,48M09:00:00 
 Jinling Hotel9,079,489,00-0,07-0,77%22,31M09:00:00 
 Jiangsu Lianyungang Port3,913,933,85+0,03+0,77%19,10M09:00:01 
 Bank of Nanjing11,3711,4511,24-0,01-0,09%48,43M09:00:00 
 Wenfeng Great World Chain3,083,123,05-0,02-0,65%13,26M09:00:00 
 Baotailong New Materials4,014,023,89+0,12+3,09%26,15M09:00:01 
 Xian LONGi Silicon Materials76,6877,4475,29+1,51+2,01%66,17M09:00:00 
 Ningbo Zhoushan Port3,863,873,82+0,04+1,05%12,50M09:00:00 
 Shandong Yulong Gold18,5718,6018,00+0,38+2,09%4,04M09:00:00 
 First Tractor11,3011,4911,16-0,01-0,09%8,57M09:00:00 
 Sailun Jinyu10,2610,4810,20-0,10-0,97%14,42M09:00:00 
 Sanjiang Shopping Club10,3810,7910,29-0,24-2,26%13,22M09:00:00 
 Ningbo Boway Alloy Material14,9614,9613,96+1,36+10,00%51,21M09:00:00 
 Chongqing Water5,595,605,54+0,04+0,72%4,76M09:00:01 
 China South Media10,0710,159,96+0,05+0,50%8,33M09:00:00 
 Pacific Securities2,752,772,69+0,06+2,23%89,34M09:00:00 
 Jiangsu Hengli Hydraulic49,7050,3848,59+0,95+1,95%4,50M09:00:00 
 Beijing Haohua Energy Resource8,598,628,16+0,46+5,66%42,97M09:00:00 
 China First Heavy Industries2,9102,9202,880+0,030+1,04%17,60M09:00:00 
 Sichuan Expressway4,034,053,97+0,02+0,50%8,38M09:00:00 
 Air China A8,878,898,38+0,44+5,22%70,70M09:00:00 
 China National Chemical9,579,589,30+0,19+2,03%45,72M09:00:00 
 China Hainan Rubber4,574,584,54+0,02+0,44%19,20M09:00:00 
 Beijing Sifang Automation13,7813,7812,38+1,25+9,98%53,92M09:00:01 
 Shenzhen Gas7,087,296,72+0,38+5,67%30,93M09:00:00 
 Hangzhou Advance Gearbox7,827,867,75+0,03+0,39%1,53M09:00:00 
 Heilongjiang Transport3,133,143,08+0,02+0,64%5,90M09:00:01 
 Jiangsu Jiangnan Water6,987,126,92+0,05+0,72%11,95M09:00:01 
 Jiangsu SINOJIT Wind Energy4,3104,3704,210+0,060+1,41%33,06M09:00:00 
 Jiangsu Linyang Energy8,028,057,79+0,20+2,56%57,87M09:00:00 
 Shaanxi Coal Industry17,8318,0716,96+0,64+3,72%46,98M09:00:00 
 Universal Scientific Industrial12,6912,8712,55+0,13+1,04%6,29M09:00:00 
 Industrial Bank19,6919,7619,36+0,41+2,13%102,48M09:00:00 
 Bank of Beijing4,444,464,42+0,02+0,45%48,43M09:00:00 
 China XD Electric4,344,374,20+0,10+2,36%53,74M09:00:00 
 China Railway Construction8,378,408,30+0,02+0,24%65,54M09:00:00 
 Sichuan Em Tech13,5013,8013,30-0,05-0,37%6,86M09:00:01 
 Junzheng Energy & Chemical4,264,264,21+0,06+1,43%33,03M09:00:01 
 TongKun Group16,0316,1715,30+0,76+4,98%37,27M09:00:00 
 Guangzhou Automobile A13,3813,6513,31-0,09-0,67%37,01M09:00:00 
 Camel Group9,369,369,09+0,27+2,97%24,59M09:00:00 
 360 Security Technology8,308,338,22+0,10+1,22%41,20M09:00:00 
 New China Life Insurance28,2128,2127,72+0,56+2,03%10,48M09:00:00 
 Bros Eastern5,875,895,79+0,05+0,86%13,84M09:00:00 
 Ye Chiu Metal Recycling3,7103,7103,400+0,340+10,09%83,11M09:00:00 
 Agricultural Bank China A3,023,033,010,000,00%362,68M09:00:00 
 Ping An Insurance44,3144,3643,40+1,02+2,36%54,98M09:00:00 
 Bank of Communications Co Ltd4,934,954,89+0,03+0,61%87,50M09:00:00 
 Guangshen Railway2,102,102,06+0,03+1,45%29,52M09:00:00 
 XiAn Shaangu Power8,348,388,15+0,20+2,46%8,92M09:00:00 
 Industrial Securities6,256,286,17+0,08+1,30%53,33M09:00:01 
 China Railway A6,987,056,85+0,10+1,45%110,69M09:00:00 
 ICBC4,634,634,59+0,02+0,43%240,69M09:00:00 
 Shantou Dongfeng Printing5,905,915,74+0,17+2,97%28,69M09:00:00 
 Jilin Expressway2,7202,7402,660+0,060+2,26%6,47M09:00:00 
 Shanghai DZH5,295,325,18+0,08+1,54%9,06M09:00:00 
 Soochow Securities6,476,476,38+0,10+1,57%33,02M09:00:00 
 Joeone8,488,648,30+0,12+1,44%1,79M09:00:00 
 Ningbo Sanxing Medical Electric9,889,888,98+0,90+10,02%33,89M09:00:00 
 Shanghai Pharm19,4120,5719,28+0,71+3,80%107,44M09:00:00 
 CITIC Heavy Industries3,473,503,42+0,03+0,87%17,91M09:00:00 
 Shanghai Guangdian Electric3,113,123,06+0,02+0,65%5,71M09:00:01 
 Beijing North Star A2,322,352,31-0,01-0,43%26,77M09:00:00 
 Aluminum Corp of China5,075,074,68+0,46+9,98%358,19M09:00:00 
 China Pacific Insurance21,1521,2520,53+0,63+3,07%28,40M09:00:00 
 Metallurgical Corporation of China3,5403,5403,460+0,080+2,31%90,31M09:00:00 
 China Life Insurance A24,9224,9524,53+0,40+1,63%7,86M09:00:01 
 Great Wall Motor34,5335,8534,42-1,16-3,25%86,66M09:00:00 
 Zhuzhou Kibing12,0212,1811,22+0,89+8,00%77,17M09:00:00 
 Pingdingshan Tianan Coal15,2115,2113,88+1,38+9,98%58,08M09:00:00 
 China State Construction5,915,965,83+0,02+0,34%231,93M09:00:00 
 Power Construction Corp of China7,727,857,52+0,12+1,58%294,81M09:00:00 
 Henan Mingtai Al.Industrial26,3726,6624,65+1,69+6,85%15,70M09:00:00 
 Befar Group5,845,865,72+0,11+1,92%24,78M09:00:00 
 Huatai Securities13,2413,3513,12+0,16+1,22%63,49M09:00:00 
 Shanxi LuAn Energy14,7014,8213,71+1,01+7,38%94,50M09:00:00 
 Fengfan Power4,674,764,58+0,02+0,43%22,75M09:00:00 
 Zhengzhou Mining Machinery12,3312,4611,79+0,45+3,79%19,94M09:00:01 
 Jihua Group2,983,052,96-0,01-0,33%99,70M09:00:01 
 Shanghai Electric4,004,033,960,000,00%25,17M09:00:01 
 CRRC A5,015,024,96+0,04+0,81%30,57M09:00:00 
 Lifan Industry4,504,584,45-0,07-1,53%31,53M09:00:01 
 Everbright Securities11,4111,4811,28+0,15+1,33%17,81M09:00:00 
 Ningbo Construction6,246,446,20-0,12-1,89%87,12M09:00:01 
 Lanpec Tech6,896,896,19+0,63+10,06%25,50M09:00:00 
 Changzhou Xingyu Auto Lighting134,18135,50127,30-0,08-0,06%2,04M09:00:00 
 China Communications Construction10,2610,2910,10-0,01-0,10%69,22M09:00:00 
 Anhui Xinhua Media4,824,874,71+0,12+2,55%9,86M09:00:01 
 China Oilfield A12,8012,8212,56+0,21+1,67%5,66M09:00:00 
 China Everbright Bank3,133,143,11+0,02+0,64%58,82M09:00:00 
 PetroChina A5,225,225,13+0,08+1,56%158,18M09:00:00 
 Cosco Shipping Dev3,0203,0302,940+0,080+2,72%59,50M09:00:00 
 Liaoning Port1,7001,7001,670+0,020+1,19%61,70M09:00:00 
 Jangho Group5,805,955,78-0,07-1,19%8,41M09:00:00 
 Founder Securities6,326,396,220,000,00%41,97M09:00:00 
 China Merchants Energy Shipping5,625,775,57-0,11-1,92%91,94M09:00:00 
 Zhejiang Chint Electrics35,6236,4935,08-0,64-1,77%16,88M09:00:00 
 China International Travel175,75176,00169,16+7,95+4,74%13,70M09:00:00 
 Asian Star7,087,116,90+0,06+0,86%29,22M09:00:00 
 China Coal Energy9,769,829,29+0,42+4,50%60,59M09:00:00 
 Zijin Mining A10,0210,079,79+0,30+3,09%303,77M09:00:00 
 Beijing Jingyuntong Tech6,286,306,14+0,07+1,13%40,43M09:00:00 
 Jiangsu Phoenix Publishing7,437,447,30+0,06+0,81%5,88M09:00:00 
 JiShi Media2,0002,0101,980+0,020+1,01%40,03M09:00:00 
 China Construction Bank Co5,986,015,94+0,02+0,34%87,12M09:00:01 
 Jinduicheng Molybdenum7,717,727,34+0,36+4,90%32,72M09:00:00 
 China Auto Engineering14,6014,8514,51+0,06+0,41%3,45M09:00:01 
 China Shipbuilding3,543,543,50+0,02+0,57%49,36M09:00:01 
 BBMG A2,862,882,830,000,00%27,26M09:00:00 
 Guangxi Fenglin Wood3,0203,0603,000-0,010-0,33%15,84M09:00:01 
 China Citic Bank A4,644,654,59+0,03+0,65%35,44M09:00:00 
 China Coal Xinji Energy5,045,074,83+0,18+3,70%69,01M09:00:00 
 COSCO Shipping14,5714,7814,06+0,58+4,15%195,14M09:00:00 
 Yonghui Superstores4,674,834,63-0,08-1,68%95,30M09:00:00 
 Datang International Power A2,4302,4702,390+0,020+0,83%55,84M09:00:00 
 Northern United Publishing5,535,545,46+0,05+0,91%3,60M09:00:01 
 People.Cn9,549,619,28+0,26+2,80%7,03M09:00:01 
 Zhejiang Aokang Shoes7,367,447,330,000,00%1,07M09:00:00 
 Epoxy Base Electronic5,285,285,21+0,04+0,76%4,29M09:00:00 
 Lonyer Fuels6,736,806,70-0,03-0,44%3,16M09:00:01 
 China Wafer Level CSP20,5820,7019,76+0,63+3,16%18,07M09:00:00 
 Xilinmen Furniture27,4527,4926,80+0,27+0,99%2,00M09:00:01 
 Sichuan Hebang Biotechnology3,3803,4003,170+0,200+6,29%327,78M09:00:00 
 Beijing Cuiwei Tower14,1114,3514,00+0,05+0,36%24,90M09:00:00 
 Foshan Haitian Food74,8674,9873,20+1,74+2,38%9,24M09:00:00 
 Sunway Ltd8,979,188,72+0,08+0,90%8,47M09:00:01 
 Jinzhou Jixiang Molybdenum23,2523,3622,26+0,90+4,03%35,05M09:00:00 
 CTS International Logistics9,629,789,29+0,32+3,44%22,60M09:00:00 
 Bohai Ferry6,866,906,79+0,04+0,59%5,08M09:00:00 
 Yingliu Electr13,8513,8513,48+0,33+2,44%4,99M09:00:01 
 Solareast Holdings4,474,684,37+0,13+3,00%16,22M09:00:00 
 Neway Valve Suzhou8,238,278,10+0,06+0,73%3,65M09:00:00 
 Loncin Motor4,734,784,65+0,05+1,07%13,87M09:00:00 
 China Molybdenum A4,694,704,50+0,22+4,92%222,26M09:00:00 
 Shanghai Shenqi Pharm B0,6490,6580,648+0,001+0,15%242,06K09:00:00 
 Shanghai Chlor-Alkali Chemical B0,7210,7220,714+0,008+1,12%3,05M09:00:00 
 Shanghai Huayi B0,7250,7250,721+0,003+0,42%371,86K09:00:00 
 Shanghai Phoenix B0,3860,3870,3820,0000,00%244,80K09:00:00 
 Shanghai Haixin B0,3030,3040,300+0,002+0,66%376,70K09:00:00 
 Shanghai Highly B0,4820,4840,480+0,002+0,42%136,98K09:00:00 
 Shanghai Jinqiao Export B1,0131,0151,001+0,013+1,30%1,20M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9500,9500,925+0,019+2,04%668,10K09:00:00 
 Shanxi Guoxin Energy B0,3300,3310,329+0,002+0,61%648,50K09:00:00 
 Zhonglu B0,5100,5150,5050,0000,00%172,60K09:00:00 
 Shanghai Diesel Engine B0,4760,4860,474-0,010-2,06%1,76M09:00:00 
 Danhua Chemical Tech B0,2020,2030,197+0,002+1,00%498,00K09:00:00 
 Shanghai Sanmao Enterprise B0,5170,5220,511+0,005+0,98%169,90K09:00:00 
 Shanghai Bailian B0,7820,7880,7780,0000,00%270,64K09:00:00 
 Shang Gong B0,3590,3600,354+0,004+1,13%379,00K08:55:24 
 Shanghai Baosight Software B3,8483,8553,788+0,043+1,13%1,33M09:00:00 
 Shanghai Material Trading B0,4840,4870,482-0,001-0,21%237,20K08:56:42 
 Shanghai Lingang B1,0211,0281,011-0,001-0,10%146,98K09:00:00 
 Shanghai Jinjiang International Travel1,3951,4001,388+0,006+0,43%61,85K09:00:00 
 Shanghai Lujiazui Finance B0,9350,9350,926+0,008+0,86%1,95M09:00:00 
 ERDOS Resources B2,7752,7832,697+0,079+2,93%1,40M09:00:00 
 Huadian Ener-B0,1360,1360,1340,0000,00%1,17M09:00:00 
 HNA Tech B0,2400,2410,236+0,003+1,27%558,85K08:55:21 
 Shanghai Huili Building Materials0,5820,5940,566+0,018+3,19%348,40K09:00:00 
 Greattown B0,3270,3360,321-0,004-1,21%117,95K08:56:27 
 Shanghai Zhenhua Heavy Industries B0,2480,2490,245+0,002+0,81%1,91M09:00:00 
 Inner Mongolia Yitai Coal1,5781,5801,516+0,065+4,30%11,60M09:00:00 
 Jinzhou Port B0,2530,2540,250+0,005+2,02%617,32K09:00:00 
 Kama0,2980,3010,291+0,007+2,41%775,87K09:00:00 
 Shanghai Lingyun Industries0,5260,5320,512+0,014+2,73%360,40K09:00:00 
 Shanghai Jin Jiang Hotels B1,9321,9361,906+0,010+0,52%175,80K09:00:00 
 Eastern Communications B0,4050,4050,401+0,003+0,75%361,60K09:00:00 
 Huangshan Tourism B0,7220,7290,721+0,001+0,14%319,25K08:56:24 
 Shanghai Kai Kai B0,4550,4630,454-0,004-0,87%199,50K08:53:34 
 Hainan Airlines B0,1990,2020,1960,0000,00%150,70K08:56:00 
 Inesa Intelligent Tech B0,4930,4940,488+0,001+0,20%672,20K09:00:00 
 Dazhong Transportation B0,2630,2640,261-0,001-0,38%443,38K09:00:00 
 Lao Feng Xiang B3,203,203,180,010,38%171,16K08:56:13 
 Shanghai Jin Jiang Invest B0,6530,6540,635+0,014+2,19%1,28M09:00:00 
 Shanghai Mechanical & Electrical B1,1131,1141,100+0,016+1,46%274,33K09:00:00 
 China Resources D-C Pharm28,3830,1327,37-1,63-5,43%91,51M09:00:00 
 Xinjiang Tianye6,096,096,01+0,10+1,67%22,10M09:00:01 
 Xiamen C&D14,2914,4213,62+0,59+4,31%36,94M09:00:00 
 China Resources and Environment4,664,674,58+0,04+0,87%9,07M09:00:00 
 Xinjiang Guannong9,629,789,44+0,16+1,69%23,05M09:00:00 
 Guanghui Energy10,2010,369,52+0,67+7,03%158,68M09:00:00 
 KraussMaffei5,905,945,68+0,15+2,61%4,00M09:00:00 
 Fujian Longxi Bearing7,367,387,25+0,08+1,10%2,83M09:00:01 
 Fujian Dongbai4,564,644,35+0,15+3,40%49,32M09:00:00 
 Shanghai Greencourt Invest A0,530,540,52-0,01-1,85%21,40M09:00:00 
 CRED A0,830,830,830,000,00%028/04 
 Shanghai Greencourt Invest B0,0250,0250,023+0,001+4,17%4,02M09:00:00 
 Zhengzhou Yutong Bus8,468,648,12+0,21+2,55%45,55M09:00:00 
 Phenix Optical30,6432,9829,66+0,66+2,20%12,37M09:00:00 
 Wuhan DDMC Culture2,592,642,46+0,08+3,19%53,54M09:00:00 
 Wintime Energy1,5801,5901,560+0,010+0,64%257,34M09:00:00 
 Chinese Universe Publish10,4610,4810,37+0,10+0,97%7,32M09:00:00 
 WenYi Trinity Technology8,378,608,21-0,06-0,71%3,83M09:00:00 
 Bestsun Energy4,354,384,31+0,02+0,46%4,09M09:00:01 
 Bright Real Estate2,742,842,71-0,08-2,84%74,54M09:00:00 
 Top Energy Shanxi4,965,104,81+0,07+1,43%31,40M09:00:00 
 Xinyu Iron & Steel5,745,745,61+0,13+2,32%63,78M09:00:00 
 Yibin Paper11,9712,4411,91-0,17-1,40%7,59M09:00:00 
 Zhewen Pictures4,074,403,93+0,06+1,50%100,83M09:00:00 
 Shanghai Lianming Machinery8,628,658,49+0,11+1,29%3,61M09:00:01 
 Zhejiang Shapuaisi Pharm8,158,228,02+0,10+1,24%3,31M09:00:01 
 Guangdong Ellington Electronics6,076,126,03+0,01+0,17%2,53M09:00:00 
 Zhejiang Jiuzhou Pharm48,7051,1947,80-0,40-0,82%8,37M09:00:00 
 Ningbo Orient Wires and Cables55,6856,3053,39-0,32-0,57%9,84M09:00:00 
 Lanzhou LS Heavy Equipment7,097,166,94+0,13+1,87%16,59M09:00:00 
 Zhejiang Wansheng16,3716,4016,09+0,27+1,68%4,10M09:00:01 
 China Design9,179,399,06-0,18-1,93%28,58M09:00:00 
 Jiangsu Pacific Quartz75,7678,0274,46-2,60-3,32%6,66M09:00:00 
 SEC Electric Machinery9,459,489,25+0,17+1,83%2,34M09:00:01 
 Dawning Information Industry25,1825,1924,80+0,38+1,53%13,27M09:00:00 
 JDM JingDa Machine Ningbo8,979,098,76-0,04-0,44%9,62M09:00:00 
 Pengxin Mining3,823,843,72+0,14+3,80%43,88M09:00:00 
 Beijing Wandong Medical Technology21,1021,4020,76+0,20+0,96%6,01M09:00:00 
 Fujian Furi Electronics7,267,277,16+0,11+1,54%2,98M09:00:00 
 Hengli Petrochemical22,2522,4121,84-0,02-0,09%16,83M09:00:00 
 Qinghai Spring Med13,4413,7813,30+0,06+0,45%21,07M09:00:00 
 Anhui Jianghuai Auto10,7211,109,90+0,57+5,62%227,65M09:00:00 
 Inmyshow Digital Technology7,387,497,30+0,05+0,68%14,04M09:00:00 
 Zhejiang Whwh5,245,285,16+0,04+0,77%7,32M09:00:00 
 Shanghai Shibei Hi-Tech A5,575,705,54-0,11-1,94%18,21M09:00:00 
 Arcplus Group8,198,447,98-0,29-3,42%29,59M09:00:00 
 Nanjing Xinjiekou9,179,219,00+0,16+1,78%4,52M09:00:00 
 CSSC Offshore & Marine Engineering15,1215,1614,93+0,20+1,34%4,22M09:00:00 
 China Hi-Tech5,145,195,09+0,03+0,59%5,84M09:00:00 
 Fujian Oriental Silver Star Investment12,2412,5211,84+0,34+2,86%7,51M09:00:00 
 Liaoning Hongyang Energy4,504,554,34+0,16+3,69%58,92M09:00:00 
 Nanjing Panda Electro8,688,748,58+0,01+0,12%5,49M09:00:01 
 Yaohua Pilkington Glass A4,924,984,870,000,00%6,03M09:00:00 
 CETC Digital Technology24,5524,6824,22+0,31+1,28%4,11M09:00:01 
 Avic Aviation Hi Tech23,1523,5622,980,000,00%6,50M09:00:00 
 Harbin Hatou Invest4,604,614,53+0,06+1,32%13,09M09:00:00 
 Chongqing Gas6,997,036,86+0,06+0,87%2,89M09:00:01 
 Shaanxi Heimao Coking5,205,205,05+0,14+2,77%37,84M09:00:00 
 CECEP Wind-Power4,5404,6004,450+0,020+0,44%110,40M09:00:01 
 Kuaijishan Shaoxing Wine13,9914,8713,70-0,73-4,96%92,33M09:00:00 
 Shanghai Beite Tech6,256,366,20-0,03-0,48%5,55M09:00:00 
 Hefei Metalforming5,966,115,90-0,06-1,00%5,78M09:00:01 
 Changbai Mountain Tourism7,958,007,84+0,18+2,32%3,77M09:00:00 
 Chongqing Chuanyi Automation15,2115,4714,78+0,34+2,29%2,90M09:00:01 
 Nanjing Kangni Mechanical & Electrical4,524,614,46-0,02-0,44%7,99M09:00:00 
 Sinoma Energy Conservation6,806,846,69+0,09+1,34%9,98M09:00:00 
 Guilin Fuda8,328,328,32+0,76+10,05%7,59M09:00:01 
 HMT Xiamen Tech Materials26,6726,9826,33+0,40+1,52%1,49M09:00:00 
 Guangxi Liuzhou Pharm15,3315,3615,10+0,28+1,86%3,84M09:00:00 
 Jiangsu King's Luck Brewery45,6745,6843,40+2,37+5,47%11,98M09:00:00 
 Jinhong Fashion8,268,677,76+0,38+4,82%29,28M09:00:00 
 Liaoning Wellhope Agri-Tech8,228,248,12+0,08+0,98%3,37M09:00:00 
 Hangzhou First PV Material112,62115,00108,77-0,88-0,78%6,07M09:00:00 
 Hunan Fangsheng Pharm6,897,386,81-0,23-3,23%62,01M09:00:00 
 Shanghai Shibei Hi-Tech B0,2800,2820,2780,0000,00%404,00K08:56:17 
 Yaohua Pilkington Glass B0,4200,4200,4160,0000,00%205,50K08:56:43 
 Hainan Mining8,118,157,87+0,24+3,05%16,01M09:00:00 
 Spring Airlines46,0746,6045,02+1,16+2,58%2,60M09:00:00 
 Western Region Gold11,4411,4611,30+0,23+2,05%10,18M09:00:00 
 Chongqing Zaisheng Tech5,906,015,82-0,01-0,17%3,23M09:00:00 
 Fulongma9,699,809,56-0,06-0,62%5,35M09:00:00 
 Fujian Torch Electron Tech40,7941,5939,85+0,17+0,42%4,66M09:00:00 
 Zhejiang Jasan Holding11,1211,2110,93+0,13+1,18%3,97M09:00:00 
 Shanghai M&G Stationery49,8550,5048,83+0,89+1,82%2,51M09:00:01 
 Noblelift Intelligent Equipment15,4515,5915,18+0,13+0,85%2,38M09:00:01 
 Changzheng Engineering11,9512,0011,79+0,14+1,19%1,70M09:00:00 
 Zhejiang Huayou Cobalt92,3093,8889,50+1,40+1,54%17,33M09:00:00 
 Yifeng Pharmacy Chain42,7943,5942,21-0,11-0,26%2,65M09:00:00 
 Guangzhou Holike Creative Home9,529,549,40+0,13+1,38%1,06M09:00:01 
 Hangzhou Cable6,036,115,90+0,09+1,52%10,37M09:00:00 
 Zhejiang ChiMin Pharm15,5915,9315,42-0,05-0,32%9,75M09:00:00 
 Shenzhen Gongjin Electronics6,826,856,76+0,06+0,89%3,98M09:00:00 
 Silvery Dragon Prestressed Materials4,484,544,36+0,10+2,28%17,99M09:00:00 
 Well Lead Medical13,4913,7813,39+0,05+0,37%1,35M09:00:01 
 Ningbo Jifeng Auto Parts8,338,408,22+0,08+0,97%11,46M09:00:01 
 Orient Securities9,359,459,21+0,07+0,75%118,78M09:00:00 
 Changzhou Tenglong Auto Parts9,689,829,50+0,08+0,83%5,96M09:00:00 
 Shanghai LongYun Media14,0914,6713,97+0,12+0,86%5,52M09:00:00 
 Apple Flavor & Fragrance9,8810,039,40+0,48+5,11%9,18M09:00:01 
 Anhui Jiuhuashan Tourism21,6722,1521,29+0,23+1,07%2,86M09:00:00 
 Zhejiang Dingli Machinery45,0545,7444,15+0,74+1,67%4,42M09:00:00 
 ENC Digital Technology7,797,857,75+0,04+0,52%1,58M09:00:00 
 Shandong Huapeng Glass4,624,674,570,000,00%2,97M09:00:00 
 Beijing Dahao Tech22,4523,4622,37-0,45-1,97%9,39M09:00:01 
 Liaoning Fu-An Heavy Industry24,6025,4223,31+0,01+0,04%5,95M09:00:01 
 Shuifa Energas Gas6,756,776,55+0,00+0,00%019/05 
 Heilongjiang ZBD Pharm11,6511,6611,40+0,21+1,84%6,33M09:00:00 
 Zhejiang Shengyang Tech19,8820,4719,66-0,30-1,49%4,59M09:00:01 
 Thinker Agricultural Machinery7,937,997,85+0,03+0,38%2,07M09:00:00 
 Shenzhen Ellassay Fashion9,9910,259,87+0,17+1,73%7,33M09:00:01 
 QuMei Home Furnishings9,819,969,77-0,04-0,41%2,18M09:00:00 
 LBX Pharmacy Chain JSC36,3236,6535,95+0,08+0,22%1,60M09:00:00 
 Kingclean Electric22,5222,6722,18+0,42+1,90%1,55M09:00:01 
 Anhui Guangxin Agrochemical37,5037,6836,93+0,07+0,19%3,87M09:00:00 
 Shanghai Xintonglian Packaging8,348,378,25-0,01-0,12%615,30K09:00:01 
 Harbin VITI Electronics5,235,525,20-0,12-2,24%47,44M09:00:00 
 Shandong Shida Shenghua Chemical109,06109,99105,90+1,15+1,07%6,26M09:00:01 
 Shanghai Runda Medical Tech9,9410,019,78-0,04-0,40%13,83M09:00:01 
 Anhui Yingjia Distillery60,7561,5057,90+3,08+5,34%9,34M09:00:00 
 Xinjiang Xuefeng Sci-Tech8,228,328,06+0,07+0,86%20,08M09:00:00 
 Zhejiang Huatie Construction11,6211,6811,17+0,42+3,75%10,18M09:00:01 
 Zhejiang Goldensea Environment11,4011,7611,05+0,32+2,89%9,80M09:00:01 
 Pulike Biological23,9624,5023,49-0,22-0,91%2,92M09:00:00 
 Zhejiang Weiming Environment28,3428,7727,90+0,34+1,21%1,93M09:00:00 
 Inly Media8,728,838,62+0,04+0,46%7,88M09:00:00 
 Lionco Pharm6,276,476,23-0,06-0,95%3,71M09:00:00 
 Shanghai Hile Bio Tech11,2711,3411,15+0,13+1,17%2,66M09:00:00 
 JUNEYAO Airlines12,1812,3711,66+0,57+4,91%14,59M09:00:00 
 Hangzhou Youngsun Equipment12,7013,0512,60-0,18-1,40%2,49M09:00:01 
 Shanghai Golden Bridge InfoTech7,367,707,17+0,09+1,24%16,26M09:00:00 
 Nantong Acetic Acid Chemical19,8220,2819,48+0,26+1,33%4,77M09:00:01 
 Hunan Aihua26,5926,9126,03+0,07+0,26%1,77M09:00:00 
 Guangxi Nanning Waterworks6,356,546,31-0,12-1,86%40,08M09:00:00 
 Shanghai Baosteel Packaging7,037,327,01-0,44-5,89%14,77M09:00:00 
 China National Nuclear Power7,197,206,91+0,25+3,60%183,21M09:00:00 
 Nanjing Inform Storage10,4410,7810,43+0,04+0,39%16,76M09:00:00 
 Beijing Hanjian Heshan Pipeline7,297,497,24-0,14-1,88%21,47M09:00:00 
 Dongxing Securities8,068,097,97+0,09+1,13%21,91M09:00:00 
 Guotai Junan Securities14,3814,4114,21+0,21+1,48%27,80M09:00:01 
 Zhejiang Tiancheng Controls7,988,037,50+0,22+2,84%32,75M09:00:00 
 Zhejiang Red Dragonfly Footwear5,255,295,20+0,03+0,58%3,63M09:00:00 
 Jiangsu Wanlin Logistics2,502,532,38+0,09+3,73%31,84M09:00:00 
 Hengtong Logistics30,3330,8129,92-0,01-0,03%1,48M09:00:00 
 Anhui Kouzi Distillery51,2351,5049,52+1,84+3,73%14,15M09:00:00 
 Guangdong Sitong Group Co Ltd5,976,095,94+0,06+1,02%2,28M09:00:00 
 JCHX Mining Management21,7221,7320,80+0,92+4,42%3,63M09:00:00 
 Wuxi Rural Commercial Bank5,605,635,54+0,07+1,27%15,11M09:00:00 
 Huaan Securities4,254,274,19+0,06+1,43%38,68M09:00:00 
 Bank of Jiangsu7,037,076,95+0,04+0,57%69,51M09:00:01 
 Bank of Hangzhou13,6713,7713,55+0,07+0,52%28,52M09:00:00 
 Guangxi Radio TV3,193,253,14-0,03-0,93%18,06M09:00:00 
 Jiangsu Information Network3,373,383,29+0,05+1,51%37,12M09:00:00 
 China Film10,4810,5010,37+0,09+0,87%5,12M09:00:00 
 Guizhou BC&TV7,327,447,260,000,00%18,26M09:00:00 
 Tibet Huayu Mining16,3316,4815,67+0,59+3,75%15,82M09:00:00 
 Chongqing Sokon Industry47,3848,5746,69+0,25+0,53%15,96M09:00:00 
 Jiangsu Changshu Rural Bank7,387,507,33-0,11-1,47%45,80M09:00:00 
 Seazen Holdings25,4526,5125,25-0,61-2,34%24,34M09:00:01 
 Triangle Tyre11,5011,6211,38+0,14+1,23%1,58M09:00:00 
 Huadian Heavy Industries4,554,584,46+0,06+1,34%6,91M09:00:00 
 Bank of Shanghai6,436,446,37+0,05+0,78%23,42M09:00:00 
 Jiangsu General Science Tech4,174,224,14+0,01+0,24%3,44M09:00:01 
 Shanghai Film9,629,709,53+0,02+0,21%2,99M09:00:00 
 China Nuclear Engineering8,648,758,36+0,26+3,10%29,49M09:00:00 

Notizie di Borsa di oggi

Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.