
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 10.000,0 | 10.600,0 | 9.800,0 | -400,0 | -3,85% | 713,62K | 08:45:00 | ||
Baoviet Securities Company | 18.800,0 | 18.900,0 | 18.300,0 | +300,0 | +1,62% | 78,10K | 08:45:00 | ||
HOANG HA JSC | 1.600,00 | 1.700,00 | 1.600,00 | -100,00 | -5,88% | 257,04K | 08:45:00 | ||
HUD - TASCO | 14.200,0 | 15.400,0 | 14.100,0 | -900,0 | -5,96% | 1,94M | 08:45:00 | ||
VinhPhuc Infrastructure Development JSC | 31.500,0 | 31.900,0 | 31.300,0 | -200,0 | -0,63% | 3,90K | 08:45:00 | ||
LAM THAO FERTI | 8.600,0 | 8.800,0 | 8.400,0 | -200,0 | -2,27% | 212,50K | 08:45:00 | ||
LHC | 50.200,0 | 50.200,0 | 49.000,0 | +200,0 | +0,40% | 17,20K | 08:45:00 | ||
DANANG HOUSING | 6.800,0 | 7.100,0 | 6.800,0 | -200,0 | -2,86% | 90,86K | 08:45:00 | ||
Tien Phong Plastic JSC | 32.800,0 | 33.200,0 | 32.500,0 | -200,0 | -0,61% | 16,62K | 08:45:00 | ||
Petrovietnam Southern Gas JSC | 26.000,0 | 26.000,0 | 26.000,0 | 0,0 | 0,00% | 0 | 06/02 | ||
Petrolimex Petrochemical JSC | 25.000,0 | 26.300,0 | 25.000,0 | -1.000,0 | -3,85% | 489,40K | 08:45:00 | ||
Petrovietnam Drilling Mud JSC | 13.500,0 | 14.200,0 | 13.500,0 | -100,0 | -0,74% | 1,40M | 08:45:00 | ||
PVI Holdings | 50.100,0 | 50.900,0 | 49.100,0 | +900,0 | +1,83% | 116,72K | 08:20:00 | ||
Petrovietnam Technical Services | 23.300,0 | 24.100,0 | 23.100,0 | -200,0 | -0,85% | 4,74M | 08:45:00 | ||
SCI JSC | 7.800,0 | 8.000,0 | 7.700,0 | -200,0 | -2,50% | 50,81K | 08:45:00 | ||
SHS | 8.600,0 | 9.200,0 | 8.600,0 | -400,0 | -4,44% | 15,16M | 08:45:00 | ||
Vietnam Construction JSC No. 3 | 29.300,0 | 30.000,0 | 28.000,0 | -200,0 | -0,68% | 221,40K | 08:45:00 | ||
Vicostone JSC | 51.900 | 53.000 | 51.500 | -400 | -0,76% | 81,00K | 08:45:00 | ||
Vicem Energy and Environment JSC | 4.800,0 | 5.000,0 | 4.800,0 | -100,0 | -2,04% | 25,10K | 08:45:00 | ||
CEO Group JSC | 21.700,0 | 23.100,0 | 21.500,0 | -1.300,0 | -5,65% | 9,93M | 08:45:00 | ||
Danang Airport Services JSC | 32.900,0 | 32.900,0 | 32.900,0 | -1.300,0 | -3,80% | 10,06K | 08:45:00 | ||
MB Securities | 13.600,0 | 14.400,0 | 13.500,0 | -500,0 | -3,55% | 3,02M | 08:45:00 |