
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 12.200,0 | 12.500,0 | 11.800,0 | -400,0 | -3,17% | 744,41K | 22/09 | ||
Baoviet Securities Company | 26.800,0 | 29.000,0 | 26.600,0 | -2.500,0 | -8,53% | 1,02M | 22/09 | ||
Alpha Seven JSC | 4.800,0 | 5.000,0 | 4.700,0 | -200,0 | -4,00% | 808,42K | 22/09 | ||
Doan Xa Port JSC | 12.800,0 | 13.200,0 | 12.700,0 | -400,0 | -3,03% | 115,44K | 22/09 | ||
HUD - TASCO | 23.000,0 | 24.700,0 | 22.500,0 | -1.900,0 | -7,63% | 19,24M | 22/09 | ||
LICOGI 14 | 48.700,0 | 52.200,0 | 47.000,0 | -3.500,0 | -6,70% | 794,24K | 22/09 | ||
Construction And Investment JSC No 18 | 39.300,0 | 40.000,0 | 36.100,0 | -700,0 | -1,75% | 86,82K | 22/09 | ||
LAM THAO FERTI | 13.700,0 | 14.200,0 | 13.000,0 | -600,0 | -4,20% | 813,24K | 22/09 | ||
LHC | 56.000,0 | 56.000,0 | 54.500,0 | -500,0 | -0,88% | 2,40K | 22/09 | ||
Vinacomin NuiBeo Coal JSC | 12.400,0 | 12.700,0 | 12.100,0 | -200,0 | -1,59% | 338,53K | 22/09 | ||
Tien Phong Plastic JSC | 38.200,0 | 38.200,0 | 37.000,0 | -200,0 | -0,52% | 32,20K | 22/09 | ||
Petrovietnam Southern Gas JSC | 24.500,0 | 24.500,0 | 23.500,0 | 0,0 | 0,00% | 9,62K | 22/09 | ||
Petrolimex Petrochemical JSC | 34.900,0 | 36.300,0 | 34.000,0 | -1.600,0 | -4,38% | 349,42K | 22/09 | ||
Petrovietnam Drilling Mud JSC | 19.100,0 | 20.000,0 | 18.600,0 | -900,0 | -4,50% | 2,11M | 22/09 | ||
Petrovietnam Technical Services | 37.300,0 | 38.800,0 | 35.900,0 | -1.100,0 | -2,86% | 11,22M | 22/09 | ||
SHS | 17.800,0 | 19.200,0 | 17.400,0 | -1.400,0 | -7,29% | 52,99M | 22/09 | ||
THANGLONG INVE | 11.200,0 | 11.500,0 | 10.800,0 | -300,0 | -2,61% | 1,11M | 22/09 | ||
Tng Investment And Trading JSC | 22.100,0 | 23.200,0 | 21.600,0 | -200,0 | -0,90% | 5,20M | 22/09 | ||
TVD | 14.000,0 | 14.500,0 | 14.000,0 | -500,0 | -3,45% | 265,11K | 22/09 | ||
Vietnam Construction JSC No. 3 | 25.400,0 | 26.500,0 | 24.500,0 | -600,0 | -2,31% | 529,35K | 22/09 | ||
Vicostone JSC | 64.200 | 66.000 | 64.000 | -1.800 | -2,73% | 164,72K | 22/09 | ||
Vietnam National Reinsurance | 29.200,0 | 29.300,0 | 28.900,0 | -400,0 | -1,35% | 38,21K | 22/09 | ||
CEO Group JSC | 23.900,0 | 25.900,0 | 23.500,0 | -2.000,0 | -7,72% | 11,75M | 22/09 | ||
MB Securities | 21.800,0 | 23.000,0 | 21.200,0 | -1.600,0 | -6,84% | 7,57M | 22/09 | ||
Thanh Dat Invest | 27.500,0 | 29.100,0 | 26.800,0 | -1.600,0 | -5,50% | 664,35K | 22/09 | ||
Idico Corporation JSC | 49.100 | 50.400 | 47.500 | -1.300 | -2,58% | 4,38M | 22/09 | ||
TDT Invest | 7.400,0 | 7.600,0 | 7.200,0 | -200,0 | -2,63% | 144,82K | 22/09 | ||
Trung An Hi-Tech | 18.100,0 | 19.100,0 | 17.600,0 | -800,0 | -4,23% | 1,82M | 22/09 | ||
Indochine Import Export | 8.100,0 | 8.300,0 | 7.700,0 | -100,0 | -1,22% | 2,38M | 22/09 | ||
Thaiholdings JSC | 35.600 | 35.900 | 34.500 | -200 | -0,56% | 127,26K | 22/09 |