Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
TCC Holdings	24,35	24,55	24,15	-0,10	-0,41%	22,26M	07:30:00
Asia Cement Corp	35,15	35,35	34,90	-0,15	-0,42%	10,13M	08:29:59
Chia Hsin Cement	13,35	13,35	12,95	+0,30	+2,30%	1,61M	08:29:59
UCC	26,90	26,90	26,65	+0,10	+0,37%	737,19K	07:30:00
Lucky Cement	11,15	11,15	11,00	+0,10	+0,90%	289,78K	08:29:59
HsingTa	13,40	13,45	13,35	0,00	0,00%	114,47K	08:29:59
Southeast Cement	15,50	15,55	15,35	0,00	0,00%	148,79K	08:29:59
Wei-Chuan Foods	11,55	12,15	11,55	-0,55	-4,55%	12,43M	08:29:59
Ve Wong Corp	45,95	46,85	42,50	+2,60	+6,00%	26,98K	08:29:59
Great Wall Ent	52,70	52,80	52,00	+0,70	+1,35%	1,94M	08:29:59
Charoen Pokphand Enterprise	109,50	109,50	107,00	+2,50	+2,34%	653,95K	08:29:59
Uni-President	75,00	75,50	74,90	-0,50	-0,66%	17,03M	08:29:59
AGV	9,98	10,00	9,95	-0,02	-0,20%	700,95K	08:29:59
Taisun	14,70	14,70	14,35	+0,30	+2,08%	822,73K	08:29:59
Fwusow	11,50	11,55	11,30	+0,25	+2,22%	259,7K	08:29:59
TaiRoun	10,85	10,85	10,75	+0,05	+0,46%	67,88K	08:29:59
Formosa Oilseed	24,60	25,05	24,60	-0,40	-1,60%	80,34K	08:29:59
Standard Foods	28,45	28,55	28,15	+0,25	+0,89%	1M	08:29:59
LHIC	40,85	40,85	40,15	+0,50	+1,24%	5,05M	08:29:59
Lian Hwa Foods	81,00	81,00	79,50	+1,50	+1,89%	363,1K	08:29:59
TTET	155,50	155,50	154,00	+1,00	+0,65%	89,61K	08:29:59
Ten Ren	28,25	28,25	28,00	+0,20	+0,71%	25,05K	08:29:59
Hey-Song	33,10	33,40	33,10	-0,25	-0,75%	66,61K	08:29:59
Shin Tai	39,10	39,40	37,60	+1,60	+4,27%	19,19K	08:29:59
Hunya Foods	25,50	25,90	25,45	-0,05	-0,20%	51,95K	08:29:59
Formosa Plastics	65,00	65,60	64,20	+0,40	+0,62%	29,31M	08:29:59
Nan Ya Plastics	238,00	245,00	234,00	+2,00	+0,85%	82,17M	08:29:59
USI Corp	12,25	12,60	12,25	-0,35	-2,78%	2,44M	08:29:59
CGPC	11,95	12,35	11,95	-0,35	-2,85%	1,98M	08:29:59
San Fang	30,55	30,85	30,45	-0,05	-0,16%	311,57K	08:29:59
Asia Polymer	14,10	14,45	14,05	-0,30	-2,08%	1,43M	08:29:59
Taita	13,70	14,00	13,60	-0,40	-2,84%	1,97M	08:29:59
TSMC	8,75	8,99	8,73	-0,28	-3,10%	5,17M	08:29:59
GPPC	14,70	15,15	14,50	-0,25	-1,67%	14,21M	08:29:59
UPC Technology	12,25	12,30	12,05	-0,05	-0,41%	3,39M	08:29:59
CPDC	8,96	9,37	8,87	0,00	0,00%	151,1M	08:29:59
Tah Hsin	68,20	68,40	66,60	+1,30	+1,94%	88,95K	08:29:59
Sun Yad	10,75	11,25	10,70	+0,10	+0,94%	3,86M	08:29:59
Tong Yang	80,50	80,50	79,60	+0,60	+0,75%	1,23M	08:29:59
OPC	32,70	33,00	32,55	+0,20	+0,62%	93,2K	08:29:59
Yonyu	21,40	21,45	21,30	-0,05	-0,23%	24,42K	08:29:59
Globe Tape	9,99	10,05	9,99	0,00	0,00%	26,15K	08:29:59
Universal Inc	25,65	25,90	25,60	-0,15	-0,58%	181,59K	08:29:59
FCFC	68,10	69,20	67,10	-0,50	-0,73%	24,37M	07:30:00
Asia Plastic	4,45	4,50	4,40	-0,04	-0,89%	511,14K	08:29:59
Hiroca Holdings	14,25	14,30	14,20	-0,10	-0,70%	63,75K	08:29:59
Y.C.C.	43,30	43,50	42,90	+0,10	+0,23%	90,03K	08:29:59
Victory	5,20	5,21	5,16	+0,05	+0,97%	57,78K	08:29:59
FENC	28,10	28,15	27,70	0,00	0,00%	17,31M	07:30:00
SSFC	24,50	25,15	24,50	-0,30	-1,21%	7,83M	07:30:00
NYDF	24,35	24,65	24,30	+0,10	+0,41%	20K	08:29:59
Hung Chou Fiber	9,24	9,29	9,04	+0,03	+0,33%	36,03K	08:29:59
Tung Ho	17,35	17,35	17,05	-0,05	-0,29%	136,25K	08:29:59
KFIC	11,50	11,50	11,30	+0,20	+1,77%	248,64K	08:29:59
Carnival Industrial	8,02	8,12	7,97	0,00	0,00%	243,86K	08:29:59
Tong-Hwa	17,65	17,75	17,40	+0,05	+0,28%	23,29K	08:29:59
Shinkong Textile	66,40	66,70	66,00	+0,20	+0,30%	61,76K	08:29:59
Reward Wool	35,50	35,50	35,00	+0,50	+1,43%	14,64K	08:29:59
Trk	15,00	15,05	14,95	+0,10	+0,67%	46,38K	08:29:59
F.T.C	17,80	18,00	17,70	-0,05	-0,28%	1,93M	08:29:59
Chung Fu	23,000	23,000	22,550	+0,600	+2,68%	14,49K	08:29:59
Hua Yu Lien	38,65	39,40	38,10	+1,95	+5,31%	645,08K	08:29:59
GTM	33,10	33,10	32,45	+0,65	+2,00%	326,88K	08:29:59
SanDi Properties	22,400	22,750	22,000	+1,000	+4,67%	90,33K	08:29:59
Ascent Dev	29,10	29,50	29,00	+0,55	+1,93%	8,04K	08:29:59
Tainan Spinning	13,45	13,55	13,30	0,00	0,00%	1,16M	07:30:00
Tah Tong	8,72	8,72	8,55	+0,11	+1,28%	30,52K	16/09
Advancetek	31,40	31,55	30,90	+0,50	+1,62%	1,23M	07:30:00
Lily Textile	23,50	23,95	23,45	+0,15	+0,64%	9,5K	08:29:59
Lealea	6,81	7,05	6,81	-0,20	-2,85%	3,33M	08:29:59
Universal Textile	10,20	10,20	10,10	+0,20	+2,00%	45,6K	07:30:00
Hong Ho	13,75	13,85	13,65	+0,20	+1,48%	179,68K	08:29:59
Li Peng	6,47	6,63	6,44	-0,16	-2,41%	963,24K	08:29:59
Nien Hsing	17,10	17,10	17,05	0,00	0,00%	48,44K	08:29:59
Hong Yi Fiber	10,80	10,85	10,75	0,00	0,00%	59,44K	08:29:59
Ta Jiang	11,10	11,35	10,95	+0,15	+1,37%	70,27K	08:29:59
TTF	12,60	12,90	12,55	0,00	0,00%	13,68K	08:29:59
Zig Sheng	9,95	9,95	9,74	+0,06	+0,61%	1M	08:29:59
Yi Jinn	14,55	14,55	14,45	+0,10	+0,69%	153,69K	08:29:59
Lan Fa	15,60	15,90	15,60	-0,15	-0,95%	170,96K	08:29:59
Everest Textile	6,38	6,40	6,35	0,00	0,00%	154,66K	08:29:59
CS Investment Holding	17,50	17,50	17,30	+0,05	+0,29%	31,62K	08:29:59
De Licacy	9,95	9,98	9,93	+0,01	+0,10%	146,16K	08:29:59
Wisher Ind	11,70	11,75	11,55	+0,15	+1,30%	221,71K	08:29:59
Acelon	15,00	15,05	14,85	+0,05	+0,33%	201,08K	08:29:59
Tex-Ray	8,10	8,29	8,10	-0,04	-0,49%	110,97K	08:29:59
Chang Ho	13,25	13,30	12,90	+0,15	+1,15%	56K	08:29:59
Evertex	24,50	24,50	24,10	+0,25	+1,03%	10,03K	08:29:59
Solytech	9,36	9,55	9,35	+0,01	+0,11%	173,29K	08:29:59
Tri Ocean	87,40	87,70	86,90	-0,10	-0,11%	102,43K	08:29:59
Tainan	19,80	19,80	19,70	0,00	0,00%	53,89K	08:29:59
Honmyue	10,05	10,10	9,91	0,00	0,00%	48,18K	08:29:59
Big Sunshine	26,25	26,40	25,85	+0,20	+0,77%	12K	07:30:00
Eclat Textile	282,00	285,50	282,00	-2,00	-0,70%	1,1M	08:29:59
Makalot	194,00	194,50	192,00	0,00	0,00%	2,08M	08:29:59
Shihlin Electric	199,50	200,00	197,00	+2,00	+1,01%	1,11M	07:30:00
TECO Electric	69,50	71,20	69,50	-1,40	-1,97%	8,41M	08:29:59
Right Way	9,76	9,83	9,70	-0,04	-0,41%	104,1K	08:29:59
Jui Li	6,26	6,33	6,19	+0,07	+1,13%	42,77K	08:29:59
CHEM	167,00	167,50	165,00	+2,00	+1,21%	2,74M	07:30:00
AEC	101,50	102,00	100,50	+0,50	+0,50%	716,66K	08:29:59
Rexon	30,60	30,60	28,65	+1,30	+4,44%	902,44K	07:30:00
Lee Chi	10,45	10,55	10,40	-0,05	-0,48%	225,98K	07:30:00
Fortune Electric	721,00	722,00	712,00	+16,00	+2,27%	1,38M	07:30:00
Ta Yih Industrial	24,95	25,20	24,95	-0,20	-0,80%	19,18K	08:29:59
TYC Brother	26,00	27,00	25,70	+0,15	+0,58%	841,92K	08:29:59
Gordon Auto	26,10	26,35	26,10	+0,15	+0,58%	257,35K	08:29:59
KSC	65,00	65,00	64,00	0,00	0,00%	8,02K	08:29:59
Sun Race	15,00	15,20	14,80	+0,25	+1,69%	171,02K	08:29:59
Basso	32,35	32,60	32,35	0,00	0,00%	290,85K	08:29:59
Anderson	24,60	24,70	23,60	+0,50	+2,07%	7,79M	07:30:00
Awea	27,00	27,30	27,00	-0,20	-0,74%	23,91K	08:29:59
Kaulin Mfg	11,80	11,85	11,65	+0,05	+0,43%	201,21K	08:29:59
CMP	22,85	22,90	22,60	+0,40	+1,78%	682,58K	08:29:59
Mobiletron	30,55	31,25	30,40	-0,10	-0,33%	96,42K	08:29:59
China Ecotek	45,90	46,20	45,00	+1,00	+2,23%	49,48K	08:29:59
Hota	46,35	46,90	46,20	-0,30	-0,64%	1,03M	08:29:59
Kung Long	117,00	117,00	114,50	+1,50	+1,30%	196,68K	08:29:59
Chiu Ting	15,75	16,10	15,55	+0,20	+1,29%	42,18K	08:29:59
Roundtop	19,65	19,75	19,50	+0,15	+0,77%	55,6K	08:29:59
Chang Type	21,20	21,30	20,75	+0,35	+1,68%	10K	08:29:59
Kinik	896,00	896,00	813,00	+81,00	+9,94%	6,13M	07:30:00
Syncmold Enterprise	70,90	71,30	70,50	+0,40	+0,57%	279,54K	08:29:59
Goodway	47,30	48,20	47,30	+1,00	+2,16%	22,14K	08:29:59
Airtac	1.220,00	1.270,00	1.220,00	-25,00	-2,01%	1,44M	08:29:59
CWCO	30,30	30,35	30,10	+0,05	+0,17%	110,55K	08:29:59
Sampo Corp	23,55	23,60	23,40	+0,05	+0,21%	143,47K	08:29:59
Walsin Lihwa	37,10	37,55	36,65	-0,05	-0,13%	31,56M	08:29:59
Huaeng	35,80	36,40	35,70	-0,30	-0,83%	1,6M	08:29:59
Ta Ya Electric	38,000	38,000	37,500	+0,350	+0,93%	3,3M	07:30:00
China Electric	11,10	11,70	11,10	-0,40	-3,48%	9,06M	08:29:59
Hong Tai Electric	35,05	35,10	34,75	+0,10	+0,29%	426,45K	07:30:00
Taiwan Sanyo	31,20	31,40	31,00	+0,25	+0,81%	76,58K	08:29:59
Dah San Electric	42,70	43,40	42,70	-0,40	-0,93%	112,78K	08:29:59
Evertop	18,500	18,600	18,300	+0,050	+0,27%	253,96K	08:29:59
Jung Shing Wire	18,55	18,85	18,35	+0,10	+0,54%	376,5K	08:29:59
Hold-Key	39,35	39,35	38,95	+0,40	+1,03%	337,72K	08:29:59
Airmate Cayman	9,75	9,75	9,56	+0,06	+0,62%	96,25K	08:29:59
Cenra	33,50	34,10	33,50	-0,45	-1,33%	2,72M	08:29:59
Namchow Chemical	32,95	32,95	32,65	+0,25	+0,76%	189,11K	08:29:59
Grape King Bio	87,30	87,30	86,60	+0,30	+0,34%	305,57K	08:29:59
Sesoda	50,70	51,50	50,40	-0,40	-0,78%	2,26M	08:29:59
FUCC	39,20	42,00	38,70	-3,75	-8,73%	48,19M	08:29:59
OUCC	16,35	16,70	16,05	-0,30	-1,80%	6,04M	08:29:59
Everlight Chemical	39,40	40,20	39,10	-0,20	-0,51%	2,7M	08:29:59
Sinon	40,05	40,05	39,65	+0,30	+0,75%	641,55K	08:29:59
CCW	41,85	41,90	41,30	+0,05	+0,12%	444,61K	08:29:59
Ho Tung	15,70	16,25	15,65	-0,35	-2,18%	7,93M	08:29:59
Eternal Materials	71,40	72,50	70,80	+0,10	+0,14%	6,86M	08:29:59
CMFC	10,60	11,05	10,60	-0,30	-2,75%	13,48M	08:29:59
SCPC	56,00	56,30	55,90	-0,10	-0,18%	143,09K	07:30:00
Sunko	22,00	22,40	21,60	-0,15	-0,68%	668,33K	08:29:59
Taiwan Fertilizer	42,40	42,50	42,15	+0,25	+0,59%	2,82M	08:29:59
CSCC	80,60	81,60	80,60	-0,40	-0,49%	505,15K	08:29:59
YJE	34,00	34,60	33,55	+0,40	+1,19%	45,32K	08:29:59
Y.C.P.	76,90	78,10	76,80	0,00	0,00%	18,25K	08:29:59
Chung Hwa Chemical	106,00	109,50	102,00	+1,00	+0,95%	16,59M	08:29:59
Farcent	51,30	51,50	51,30	0,00	0,00%	8,48K	08:29:59
Maywufa	20,90	20,95	20,80	-0,05	-0,24%	73,98K	08:29:59
Mao Bao	26,05	26,05	25,90	+0,10	+0,39%	30,2K	08:29:59
ApexBio	30,15	30,70	30,15	-0,20	-0,66%	83,42K	08:29:59
Sinphar	32,80	32,80	31,30	+1,30	+4,13%	214,83K	08:29:59
Evermore Chemical	20,55	20,65	19,80	+0,65	+3,27%	88,18K	08:29:59
JHT	125,50	129,00	124,50	-3,50	-2,71%	768,8K	08:29:59
Taiyen	29,30	30,65	29,30	-1,30	-4,25%	4,38M	08:29:59
CCSB	34,10	34,10	33,50	+0,30	+0,89%	53,49K	08:29:59
Shiny Chemical	163,50	164,00	161,50	+0,50	+0,31%	455,25K	08:29:59
MBI	36,70	36,70	36,30	+0,40	+1,10%	100,1K	08:29:59
SVBI	43,55	44,65	43,40	-0,20	-0,46%	246,81K	08:29:59
SPT	19,00	19,40	18,80	-0,60	-3,06%	1,33M	08:29:59
TGI	58,80	61,30	57,90	+0,30	+0,51%	33,18M	08:29:59
Better Life	10,20	10,30	10,10	+0,05	+0,49%	68,55K	08:29:59
Champion	8,01	8,01	7,95	+0,04	+0,50%	93,28K	08:29:59
Run Long	35,90	37,15	35,10	+1,75	+5,12%	4,37M	08:29:59
China Glaze	38,60	39,10	37,50	+1,30	+3,49%	2,48M	08:29:59
HCG	24,05	24,10	23,70	+0,35	+1,48%	1,3M	08:29:59
Sanitar	40,45	40,45	40,25	+0,20	+0,50%	45,5K	08:29:59
Shihlin Paper	46,15	47,75	46,15	-1,00	-2,12%	156,74K	08:29:59
Cheng Loong	24,75	25,00	24,70	-0,25	-1,00%	1,04M	08:29:59
Chung Hwa Pulp	13,25	13,50	13,25	-0,25	-1,85%	2,07M	08:29:59
Baolong International	10,90	11,00	10,75	+0,05	+0,46%	75,3K	07:30:00
YFY	29,25	29,55	29,25	-0,20	-0,68%	820,77K	08:29:59
LCP	10,15	10,35	10,15	-0,15	-1,46%	1,4M	08:29:59
China Steel	18,75	18,85	18,70	+0,05	+0,27%	25,51M	07:30:00
Tung Ho Steel	87,60	89,00	82,90	+5,10	+6,18%	4,91M	07:30:00
Yieh Hsing	6,910	6,920	6,880	+0,100	+1,47%	117,62K	08:29:59
Kao Hsiung Chang	30,95	31,15	30,55	+0,05	+0,16%	19,41K	08:29:59
First Copper Tech	39,60	39,70	39,20	+0,40	+1,02%	989,72K	08:29:59
Chun Yuan Steel	22,00	22,00	21,80	+0,10	+0,46%	678,99K	07:30:00
Chun Yu	14,20	14,20	14,00	+0,10	+0,71%	53K	08:29:59
CSSC	41,10	41,70	41,10	-0,25	-0,60%	111,79K	08:29:59
Chung Hung Steel	16,55	16,65	16,45	0,00	0,00%	1,53M	08:29:59
Feng Hsin	65,00	65,00	64,20	+0,80	+1,25%	452,8K	08:29:59
Quintain Steel	8,91	9,00	8,74	+0,17	+1,95%	568,65K	08:29:59
Mayer Steel	21,40	21,70	21,40	-0,10	-0,47%	245,31K	08:29:59
Tycoons	7,190	7,210	7,100	+0,010	+0,14%	303,05K	08:29:59
Yieh Phui	13,60	13,85	13,60	-0,10	-0,73%	2,14M	08:29:59
Chih Lien	13,00	13,00	12,85	+0,10	+0,78%	14,01K	08:29:59
CSSSC	12,400	12,450	12,250	+0,050	+0,40%	195,23K	08:29:59
Ta Chen	47,35	47,65	46,90	+0,25	+0,53%	12,4M	08:29:59
Wei Chih	15,700	15,750	15,600	+0,100	+0,64%	32,25K	08:29:59
Sheng Yu Steel	20,90	21,05	20,80	+0,05	+0,24%	209,51K	08:29:59
Froch Enterprise	24,95	24,95	23,45	+1,45	+6,17%	6,06M	07:30:00
Hsin Kuang Steel	45,00	45,00	44,25	+0,70	+1,58%	836,59K	08:29:59
Sinkang	17,10	17,15	16,85	+0,25	+1,48%	483,36K	08:29:59
Chia Ta World	33,90	33,90	31,50	+3,05	+9,89%	4,59M	08:29:59
Yeun Chyang	21,45	21,45	20,90	+0,40	+1,90%	2,25M	07:30:00
Hai Kwang	12,15	12,20	12,05	+0,05	+0,41%	102,45K	08:29:59
Hiwin	334,50	341,50	331,00	-1,50	-0,45%	2,69M	08:29:59
King Slide	12.495,00	12.730,00	12.230,00	+200,00	+1,63%	486,16K	07:30:00
SSM	18,30	18,30	18,10	+0,25	+1,39%	99,69K	08:29:59
Nan Kang Tire	30,60	30,90	30,45	+0,25	+0,82%	1,69M	08:29:59
Federal Corp	17,25	18,15	17,25	-0,85	-4,70%	7,24M	08:29:59
TSRC	27,60	28,35	27,30	-0,60	-2,13%	4,6M	07:30:00
International CSRC Investment Holdings	10,55	10,75	10,50	-0,20	-1,86%	2,76M	08:29:59
Cheng Shin Rubber	30,00	30,30	30,00	-0,10	-0,33%	6,72M	07:30:00
Kenda Rubber	16,40	16,70	16,40	-0,25	-1,50%	2,2M	07:30:00
FRG	27,30	27,30	26,80	+0,45	+1,68%	401,6K	08:29:59
Nantex	28,60	29,10	28,60	-0,40	-1,38%	732,92K	08:29:59
Hwa Fong Taiwan	14,70	14,95	14,65	-0,10	-0,68%	171,35K	08:29:59
HYC	89,50	89,80	89,00	+0,40	+0,45%	16,39K	08:29:59
Lu Hai Holding	23,80	24,00	23,75	-0,15	-0,63%	32,1K	08:29:59
Yulon Motor	29,60	30,75	29,60	-1,00	-3,27%	14,23M	08:29:59
China Motor	52,70	53,00	52,50	+0,10	+0,19%	579,29K	08:29:59
SYM	64,10	64,60	63,30	+0,10	+0,16%	2,45M	08:29:59
Hotai Motor	537,00	541,00	527,00	+5,00	+0,94%	650,5K	08:29:59
CSBC	19,15	19,15	19,00	+0,15	+0,79%	1,77M	08:29:59
YNM	45,80	46,00	45,30	+0,45	+0,99%	46,89K	08:29:59
IRF	73,40	78,10	73,40	-3,50	-4,55%	1,22M	08:29:59
CBU	91,20	92,00	90,60	+0,70	+0,77%	158,94K	07:30:00
Lite-On Tech	282,00	288,50	280,50	+4,00	+1,44%	24,26M	07:30:00
Rectron	44,40	45,25	43,90	+0,20	+0,45%	3,63M	08:29:59
UMC Corp	156,00	160,50	153,50	+8,50	+5,76%	306,82M	07:30:00
MII	58,70	59,00	53,80	+4,40	+8,10%	13,5M	08:29:59
Delta Electronics	1.735,00	1.750,00	1.715,00	+50,00	+2,97%	13,05M	08:29:59
Kinpo	31,00	31,60	30,95	0,00	0,00%	7,99M	08:29:59
Compeq	228,50	228,50	221,50	+10,00	+4,58%	29,69M	07:30:00
WUS	156,50	159,50	155,00	+1,00	+0,64%	1,2M	08:29:59
Hon Hai Precision	250,50	253,00	249,00	0,00	0,00%	44,8M	07:30:00
CMC Magnetics	10,700	10,850	10,650	-0,050	-0,47%	4,32M	07:30:00
Compal	37,70	38,25	37,35	+0,30	+0,80%	52,19M	08:29:59
Yageo	550,00	550,00	533,00	+21,00	+3,97%	26,96M	08:29:59
Pan-International	46,40	47,20	46,20	+0,05	+0,11%	1,9M	08:29:59
Orient Semiconductor	44,35	44,35	43,25	+1,45	+3,38%	6,08M	08:29:59
Taiwan Semiconductor	2.460,00	2.460,00	2.435,00	+35,00	+1,44%	40,89M	08:29:59
Elitegroup	18,90	19,25	18,90	-0,10	-0,53%	855,01K	08:29:59
D-Link	19,45	19,70	19,35	+0,05	+0,26%	4,55M	07:30:00
Macronix	121,000	122,000	119,500	+4,500	+3,86%	64,77M	07:30:00
Taiwan Mask	50,00	50,40	48,40	+1,20	+2,46%	23,52M	08:29:59
Taiwan Asia Semiconductor	34,00	34,25	33,30	+1,05	+3,19%	3,84M	08:29:59
MVI	41,050	41,200	39,900	+1,450	+3,66%	4,78M	08:29:59
Winbond	179,50	179,50	173,50	+9,50	+5,59%	138,59M	08:29:59
Accton	1.855,00	1.855,00	1.810,00	+55,00	+3,06%	5,85M	07:30:00
Synnex	90,80	90,80	89,20	+1,30	+1,45%	3,51M	08:29:59
Ritek	10,350	10,500	10,300	-0,050	-0,48%	1,98M	07:30:00
SDI	241,50	243,00	235,50	+3,50	+1,47%	4,37M	08:29:59
Qisda	29,20	29,25	28,90	+0,20	+0,69%	4,54M	08:29:59
Acer	31,95	32,75	31,85	-0,45	-1,39%	24,08M	08:29:59
Foxconn	65,70	67,50	64,80	-0,60	-0,90%	14,44M	08:29:59
Chin-Poon	41,00	41,65	40,85	-0,10	-0,24%	1,38M	08:29:59
Inventec	61,70	62,50	61,40	+0,20	+0,33%	22,1M	07:30:00
Asustek	960,00	964,00	947,00	+12,00	+1,27%	4,55M	08:29:59
Solomon Tech	130,00	133,50	129,50	-1,00	-0,76%	3,26M	07:30:00
Chroma	2.290,00	2.290,00	2.135,00	+205,00	+9,83%	2,68M	08:29:59
Clevo	48,35	48,35	47,55	+1,05	+2,22%	682,66K	08:29:59
Silicon Integrated Systems	53,70	55,20	53,60	+0,80	+1,51%	11,33M	08:29:59
Twinhead	64,600	66,100	64,200	-0,400	-0,62%	165,8K	08:29:59
KYE Systems	28,15	28,40	27,75	+0,25	+0,90%	952,79K	08:29:59
Unitech Printed Circuit Board	40,75	41,30	40,60	+0,10	+0,25%	3,11M	07:30:00
Gold Circuit	1.020,00	1.020,00	969,00	+70,00	+7,37%	11,14M	08:29:59
LPI	31,00	31,85	30,75	+0,70	+2,31%	11,72M	08:29:59
Tatung	29,20	29,85	28,90	-0,50	-1,68%	22,98M	08:29:59
Aurora Corp	53,10	53,10	52,50	+0,30	+0,57%	25,34K	08:29:59
Ability Enterprise	67,50	67,50	66,60	+0,70	+1,05%	2,13M	08:29:59
Kaimei Electronic	119,50	120,50	118,00	+2,00	+1,70%	1,34M	08:29:59
Gigabyte Tech	356,00	367,50	356,00	+1,00	+0,28%	6,65M	08:29:59
MSI	155,00	155,50	153,00	+2,00	+1,31%	7,16M	08:29:59
Realtek	727,00	728,00	716,00	+12,00	+1,68%	2,57M	08:29:59
Avision	17,30	18,10	16,10	+0,80	+4,85%	160,79K	08:29:59
QCI	343,00	346,50	340,00	-1,00	-0,29%	21,6M	07:30:00
Elite Material	4.890,00	5.000,00	4.810,00	+195,00	+4,15%	3,78M	07:30:00
Chicony Electronics	106,00	107,00	105,00	+0,50	+0,47%	6,3M	08:29:59
Sunrex	36,85	36,85	36,15	+0,50	+1,38%	253,19K	08:29:59
VIA Tech	69,90	71,10	69,80	+0,20	+0,29%	2,82M	08:29:59
Everspring	10,20	10,30	10,10	-0,05	-0,49%	245,09K	08:29:59
Cheng Uei	41,95	42,50	41,60	-0,15	-0,36%	1,62M	08:29:59
Everlight	64,40	64,40	63,30	+1,20	+1,90%	2,79M	07:30:00
ACL	690,00	697,00	682,00	+4,00	+0,58%	3,49M	08:29:59
DFI Inc	61,40	61,40	59,40	+1,50	+2,50%	228,08K	08:29:59
Biostar	48,45	49,70	48,00	-0,55	-1,12%	7,61M	08:29:59
Sunplus	25,45	25,65	24,75	+0,70	+2,83%	3,18M	08:29:59
Ichia	54,10	55,00	54,10	-0,20	-0,37%	796,27K	08:29:59
UIS	1.125,00	1.130,00	1.040,00	+95,00	+9,22%	3,31M	08:29:59
Shuttle	15,20	15,20	14,85	+0,30	+2,01%	1,09M	08:29:59
Gigastorage	27,65	28,05	26,55	+1,05	+3,95%	4,68M	08:29:59
AUO	30,35	30,80	29,50	+0,35	+1,17%	348,9M	07:30:00
CHT	145,50	145,50	144,00	+0,50	+0,34%	28,08M	07:30:00
UMEC	53,10	55,00	52,40	0,00	0,00%	9,43M	08:29:59
Unitech Computer	53,30	53,30	52,20	+0,70	+1,33%	113,07K	08:29:59
Cx Tech	27,20	27,25	26,95	+0,25	+0,93%	71,37K	08:29:59
AVerMedia	39,20	39,25	38,65	+0,25	+0,64%	325,81K	08:29:59
Hitron Tech	27,90	28,25	27,35	0,00	0,00%	1,34M	08:29:59
Zippy	53,40	53,80	53,20	-0,10	-0,19%	255,63K	08:29:59
Sunonwealth	167,00	169,00	164,50	+5,00	+3,09%	3,29M	07:30:00
Good Will	73,80	74,50	73,00	+1,00	+1,37%	56,32K	08:29:59
Chaintech	37,00	37,00	36,25	+0,40	+1,09%	366,07K	08:29:59
Tyntek	102,00	102,00	96,50	+6,00	+6,25%	51,48M	07:30:00
Mercuries Data	23,80	24,00	23,35	+0,50	+2,15%	1,48M	08:29:59
Thinking Electronic	260,00	260,00	254,50	+5,50	+2,16%	970,46K	08:29:59
TKE	18,10	18,10	17,90	+0,05	+0,28%	34,95K	08:29:59
Lien Chang	10,15	10,15	9,93	+0,23	+2,32%	79,97K	08:29:59
Huxen	40,75	41,25	40,40	+0,50	+1,24%	26,59K	08:29:59
Mospec	62,00	62,50	60,60	+2,00	+3,33%	410,57K	08:29:59
Weltrend	67,90	68,80	67,60	+0,30	+0,44%	2,35M	08:29:59
Merry Electronics	78,20	79,10	77,70	-1,10	-1,39%	1,06M	08:29:59
Space Shuttle	14,35	14,35	14,10	+0,15	+1,06%	197,81K	08:29:59
GTK	123,50	124,50	120,50	+5,00	+4,22%	6,32M	08:29:59
Jean	14,60	15,00	14,60	+0,30	+2,10%	1,58M	08:29:59
AboCom	12,60	12,75	12,20	+0,40	+3,28%	980,53K	08:29:59
Ennostar	67,40	68,80	65,00	+1,90	+2,90%	18,87M	08:29:59
King Yuan	291,50	291,50	274,00	+26,50	+10,00%	61,18M	08:29:59
Senao	28,30	28,35	28,20	0,00	0,00%	141,32K	08:29:59
Transcend Info	283,00	283,00	279,00	+6,00	+2,17%	1,43M	07:30:00
Syscom Computer	55,50	55,80	54,40	+0,90	+1,65%	534,88K	08:29:59
MediaTek	4.710,00	4.735,00	4.545,00	+210,00	+4,67%	10,37M	08:29:59
VPEC	556,00	563,00	520,00	+22,00	+4,12%	20,03M	07:30:00
Phihong	22,05	22,45	22,05	-0,15	-0,68%	1,29M	08:29:59
Elan Micro	132,00	132,50	128,50	+3,00	+2,33%	1,54M	08:29:59
Audix	65,40	65,80	65,20	-0,10	-0,15%	69,29K	08:29:59
Gem Terminal	29,75	30,05	28,90	+0,65	+2,23%	216,48K	08:29:59
K Laser	17,75	17,75	17,45	+0,20	+1,14%	482,85K	07:30:00
LineTek	19,45	19,80	19,30	+0,10	+0,52%	216,4K	08:29:59
Mirle Auto	197,00	197,00	179,00	+17,50	+9,75%	23,69M	08:29:59
Leadtek	91,60	92,40	91,00	+2,40	+2,69%	1,06M	07:30:00
Cosmo Electronics	106,00	108,50	102,50	+3,50	+3,41%	1,51M	08:29:59
C Sun	528,00	540,00	525,00	+9,00	+1,73%	845,56K	07:30:00
Fortune Info	45,85	45,85	41,20	+4,15	+9,95%	12,3M	08:29:59
Ares Intl	53,10	53,70	52,30	+0,80	+1,53%	864,31K	08:29:59
Lelon Electronics	216,00	216,00	208,00	+7,50	+3,60%	5,81M	08:29:59
Catcher Tech	209,50	210,00	207,50	+1,00	+0,48%	4,94M	08:29:59
G-Shank	124,00	126,00	119,00	+4,50	+3,77%	2,04M	08:29:59
Meiloon	22,35	22,35	22,00	+0,35	+1,59%	194,63K	08:29:59
Ta-I Tech	120,50	122,00	118,50	+2,50	+2,12%	1,51M	08:29:59
Stark Tech	165,00	165,00	162,00	+3,50	+2,17%	674,6K	08:29:59
Pan Jit	168,50	171,00	165,00	+5,50	+3,37%	39,94M	07:30:00
UIC	16,05	16,20	15,90	+0,05	+0,31%	83,35K	08:29:59
Excel Cell	33,00	33,20	32,20	+0,60	+1,85%	597,62K	08:29:59
Siward Crystal	70,40	72,20	70,00	+0,10	+0,14%	4,12M	08:29:59
Zinwell	39,55	40,40	39,25	+0,20	+0,51%	1,45M	08:29:59
I-Chiun	237,50	238,00	231,00	+8,50	+3,71%	3,78M	08:29:59
Hanpin	48,75	48,85	48,50	+0,10	+0,21%	58,27K	08:29:59
Amtran Tech	44,15	44,50	42,65	+0,95	+2,20%	79,75M	08:29:59
WTC	309,50	311,00	300,00	+12,50	+4,21%	15,51M	08:29:59
Ampoc	192,50	195,00	186,00	-14,00	-6,78%	9,89M	08:29:59
Infortrend	38,05	39,10	37,80	+0,55	+1,47%	1,32M	08:29:59
E-Lead	44,35	44,50	43,60	+0,70	+1,60%	292,13K	08:29:59
HTC Corp	39,55	40,25	39,55	-0,30	-0,75%	10,52M	08:29:59
Cathay RED	21,80	22,85	21,55	+0,40	+1,87%	6,63M	08:29:59
Goldsun Building	31,60	31,60	31,15	+0,75	+2,43%	2,21M	08:29:59
Kuo Yang	16,70	17,75	16,70	-0,55	-3,19%	6,51M	08:29:59
Pacific Construction	8,20	8,64	8,20	-0,41	-4,76%	1,36M	07:30:00
Chainqui	14,90	15,50	14,70	+0,55	+3,83%	224,24K	08:29:59
Prince Housing	8,39	8,62	8,39	0,00	0,00%	2,01M	08:29:59
Long Bon	11,70	11,80	11,40	+0,10	+0,86%	149,74K	08:29:59
BES Engineering	11,95	12,50	11,95	-0,10	-0,83%	16,63M	08:29:59
New Asia Construction	14,60	14,70	14,55	+0,05	+0,34%	99,67K	08:29:59
Kindom Construction	38,00	39,60	37,60	+0,65	+1,74%	5,23M	08:29:59
Kings Town	37,50	37,50	37,50	+3,40	+9,97%	240,44K	08:29:59
Hung Ching	45,80	45,95	44,75	+2,05	+4,69%	1,09M	07:30:00
Crowell	19,70	20,45	19,70	-0,05	-0,25%	992,28K	08:29:59
Delpha Construction	20,80	21,05	20,25	+0,65	+3,23%	1,57M	08:29:59
Hung Sheng Construction	16,90	17,35	16,90	-0,15	-0,88%	752,03K	08:29:59
Da-Cin Construction	90,30	91,90	89,80	+0,60	+0,67%	226,86K	07:30:00
Hong Pu Real Estate Development	19,40	20,05	19,40	-0,05	-0,26%	1,07M	08:29:59
We & Win	11,35	12,10	11,35	-0,05	-0,44%	2,8M	08:29:59
Kee Tai Properties	8,46	9,00	8,46	-0,23	-2,65%	10,7M	08:29:59
Sakura Development	36,10	36,10	35,15	+1,70	+4,94%	1,85M	08:29:59
Highwealth	47,80	48,90	47,15	+0,95	+2,03%	25,35M	07:30:00
Hwang Chang	39,45	40,40	39,20	+0,45	+1,15%	1,83M	08:29:59
Huang Hsiang	35,20	36,20	34,40	+1,35	+3,99%	621,15K	08:29:59
Kedge Construction	106,50	108,50	106,00	+2,50	+2,40%	244,48K	07:30:00
Radium Life Tech	10,10	10,10	9,96	+0,23	+2,33%	2,14M	08:29:59
Huaku	96,50	98,60	95,80	+2,90	+3,10%	4,43M	07:30:00
Ruentex E&C	172,50	174,00	171,00	+0,50	+0,29%	215,84K	08:29:59
FSC	5,92	6,30	5,92	-0,38	-6,03%	23,99M	08:29:59
EMC Taiwan	240,50	245,50	238,50	-2,00	-0,82%	10,73M	08:29:59
SNC	36,10	37,60	36,10	-1,05	-2,83%	9,45M	08:29:59
U-Ming	77,40	77,50	75,70	+0,40	+0,52%	2,66M	08:29:59
EITC	53,30	53,70	53,30	-0,10	-0,19%	488,81K	07:30:00
Kerry TJ	29,10	29,10	28,80	+0,20	+0,69%	341,85K	08:29:59
YMTC	61,00	63,10	60,30	-1,00	-1,61%	47,58M	08:29:59
China Airlines	20,15	20,35	20,05	-0,20	-0,98%	24,51M	08:29:59
TSI	14,40	14,45	14,30	+0,10	+0,70%	473,37K	08:29:59
Chinese Maritime	62,80	63,80	62,50	-0,60	-0,95%	306,49K	08:29:59
CCTC	22,10	22,50	22,10	-0,20	-0,90%	182,11K	08:29:59
EMIC	18,00	18,15	18,00	-0,10	-0,55%	478,44K	08:29:59
Wan Hai	120,50	125,00	115,00	0,00	0,00%	30,55M	08:29:59
Shan-Loong	13,30	13,35	13,25	0,00	0,00%	64,52K	08:29:59
Taiwanline	32,95	33,30	32,60	-0,15	-0,45%	969,28K	08:29:59
Eva Airways	41,75	42,10	41,20	-0,30	-0,71%	33,9M	08:29:59
Wisdom	102,00	103,50	100,50	0,00	0,00%	2,22M	08:29:59
Pelican	20,40	20,50	20,40	0,00	0,00%	38,84K	08:29:59
Wan Hwa	10,40	10,45	10,35	0,00	0,00%	35,83K	08:29:59
Hotel Garden	12,80	12,80	12,65	+0,10	+0,79%	41,76K	08:29:59
AMBH	45,75	46,05	45,55	-0,20	-0,44%	79,3K	08:29:59
Leofoo	15,35	15,35	15,00	0,00	0,00%	104,45K	08:29:59
First Hotel	12,15	12,20	12,15	0,00	0,00%	124,54K	08:29:59
Formosa Hotel	177,00	178,00	176,00	0,00	0,00%	170,4K	08:29:59
FGH	13,50	13,55	13,45	+0,05	+0,37%	6,69K	08:29:59
Chateau	21,25	21,50	21,00	+0,25	+1,19%	29,26K	08:29:59
Gourmet Master	78,70	79,50	78,30	-0,40	-0,51%	281,27K	07:30:00
Wowprime	227,00	227,50	226,50	0,00	0,00%	228,77K	08:29:59
Liontravel	143,00	144,50	142,50	-1,00	-0,69%	189,6K	08:29:59
Chang Hwa Bank	28,95	29,70	28,80	-0,65	-2,20%	45,99M	08:29:59
T.C.C.B.	19,35	19,50	19,20	-0,15	-0,77%	25,37M	08:29:59
Union Insurance Co	40,45	41,40	40,15	-0,50	-1,22%	618,13K	08:29:59
CBF	17,45	17,50	17,20	0,00	0,00%	3,76M	08:29:59
TFMI	58,70	59,70	58,20	-0,40	-0,68%	247,65K	07:30:00
TBB	18,35	18,75	18,20	-0,40	-2,13%	80,6M	07:30:00
Bank of Kaohsiung	12,40	12,55	12,30	-0,10	-0,80%	3,05M	08:29:59
UBOT	21,40	21,90	21,30	-0,40	-1,83%	3,15M	08:29:59
FEIB	13,55	13,75	13,45	-0,20	-1,45%	12,19M	07:30:00
EnTie Bank	16,25	16,25	15,85	+0,30	+1,88%	522,24K	08:29:59
SK Insurance	159,00	159,00	156,50	+0,50	+0,32%	238,77K	08:29:59
Central Reinsurance	47,00	47,45	46,10	0,00	0,00%	2,66M	07:30:00
First Insurance Co	28,30	28,30	28,00	+0,15	+0,53%	501,74K	07:30:00
President Securities	53,30	53,30	52,30	+0,80	+1,52%	4,7M	07:30:00
HNFHC	47,65	48,00	46,25	-0,25	-0,52%	35,78M	08:29:59
Fubon Financial	150,50	152,50	148,00	-1,00	-0,66%	28,25M	07:30:00
Cathay Holdings	110,50	113,00	109,00	-1,50	-1,34%	43,83M	07:30:00
KGI Financial Holding	39,30	40,00	38,40	-0,35	-0,88%	84,04M	07:30:00
E.S.F.H	46,40	47,30	45,00	-0,90	-1,90%	91,4M	08:29:59
Yuanta Group	70,00	70,00	68,60	+1,00	+1,45%	51,89M	08:29:59
Mega FHC	51,10	51,90	50,10	-0,80	-1,54%	47,53M	08:29:59
TS Financial Holding	44,40	44,70	42,60	+0,35	+0,79%	139,35M	07:30:00
IBF Financial Holdings	17,15	17,50	16,90	-0,15	-0,87%	19,92M	07:30:00
SinoPac Holdings	45,25	46,05	44,80	-0,70	-1,52%	52M	07:30:00
CTBC	69,50	72,00	68,90	-1,70	-2,39%	75,67M	07:30:00
FFHC	39,80	40,75	38,90	-0,95	-2,33%	52,94M	08:29:59
Shin Shin	23,20	23,25	23,05	+0,25	+1,09%	8,57K	08:29:59
FEDS	22,20	22,20	22,05	+0,15	+0,68%	916,76K	07:30:00
Pan Overseas	12,50	12,55	12,50	0,00	0,00%	22,27K	08:29:59
Mercuries	18,45	18,75	18,15	-0,20	-1,07%	2,53M	07:30:00
Collins	13,85	13,90	13,70	+0,05	+0,36%	97,68K	08:29:59
Test Rite	22,25	22,25	21,95	+0,15	+0,68%	228,45K	08:29:59
Tonlin	23,65	23,80	23,15	+0,25	+1,07%	16,05K	08:29:59
Les Enphants	6,34	6,37	6,29	+0,02	+0,32%	61,85K	08:29:59
PCSC	216,50	217,50	214,50	-1,00	-0,46%	2,79M	07:30:00
Taiwan Tea	10,90	11,15	10,90	-0,20	-1,80%	3,07M	08:29:59
Ruentex Industries	59,00	59,50	58,70	+0,40	+0,68%	2,61M	08:29:59
Sino Horizon	27,10	27,10	24,80	+2,40	+9,72%	353K	08:29:59
TOPBI	5,79	5,80	5,72	+0,07	+1,22%	203,49K	08:29:59
Ahoku Electronic	20,45	20,45	19,00	+1,85	+9,95%	1,2M	08:29:59
KS Terminals	58,90	59,60	58,30	+0,60	+1,03%	428,25K	08:29:59
NAFCO Corp	119,50	119,50	117,00	+2,50	+2,14%	195,65K	08:29:59
Getac Tech	118,50	119,00	117,00	+0,50	+0,42%	1,69M	07:30:00
ESMT	291,00	296,50	285,00	+12,50	+4,49%	14,29M	08:29:59
LARGAN	6.430,00	6.500,00	6.150,00	+410,00	+6,81%	2,85M	08:29:59
Wah Lee	125,00	125,00	123,00	+1,00	+0,81%	414,99K	08:29:59
Ji-Haw Industrial	9,98	10,10	9,88	+0,01	+0,10%	579,23K	08:29:59
Chenming Mold	82,80	83,80	81,90	+0,30	+0,36%	1,02M	08:29:59
ITE Tech	135,50	137,00	134,00	+2,00	+1,50%	2,38M	07:30:00
FSP	51,80	52,30	51,50	+0,40	+0,78%	217,3K	08:29:59
Episil-Precision	116,50	119,00	115,00	+1,00	+0,87%	11,66M	08:29:59
AVC	3.430,00	3.450,00	3.290,00	+245,00	+7,69%	3,79M	08:29:59
Lung Ming Green Energy Tech Engineering	12,00	12,00	11,65	+0,35	+3,00%	28,23K	07:24:14
Asia Optical	137,00	139,00	136,50	+0,50	+0,37%	2,26M	08:29:59
Welltend Tech	26,70	27,50	26,40	+0,40	+1,52%	1,15M	08:29:59
IEI	91,00	91,40	89,70	+2,10	+2,36%	1,16M	07:30:00
Sinbon	327,50	329,00	318,00	+10,50	+3,31%	699,06K	08:29:59
Action Electronics	15,100	15,600	14,900	+0,300	+2,03%	3,45M	08:29:59
Loop Telecom	51,60	51,70	51,30	+0,40	+0,78%	75,08K	08:29:59
Holystone	797,00	811,00	766,00	+37,00	+4,87%	10,35M	07:30:00
Billion Electric	17,40	18,00	17,40	-0,30	-1,69%	189,13K	08:29:59
Zenitron	61,80	62,00	61,30	+0,70	+1,15%	550,86K	08:29:59
Zero One Tech	125,00	125,00	116,00	+9,00	+7,76%	6,88M	08:29:59
TRI	267,00	269,00	265,50	+3,00	+1,14%	538,1K	08:29:59
Bright Led	28,45	28,70	26,10	+1,80	+6,75%	9,8M	08:29:59
Compucase	75,10	76,50	75,00	-1,00	-1,31%	491,13K	08:29:59
Weikeng	41,60	42,30	41,60	-0,20	-0,48%	2,45M	08:29:59
Novatek Micro	558,00	558,00	544,00	+13,00	+2,39%	4,76M	08:29:59
Faraday Tech	190,50	193,00	182,50	+11,50	+6,42%	9,2M	08:29:59
WT Microelectronics	205,50	209,50	201,50	+1,50	+0,74%	12,75M	08:29:59
Unimicron Tech	981,00	990,00	971,00	+41,00	+4,36%	14,58M	08:29:59
EDT	20,30	20,70	20,30	-0,10	-0,49%	242,91K	07:30:00
Global View	34,45	34,55	33,50	+0,75	+2,23%	189,94K	08:29:59
ALi	23,00	23,40	22,75	+0,55	+2,45%	1,1M	08:29:59
TXC	184,50	187,50	182,00	+6,00	+3,36%	10,37M	08:29:59
Tripod Tech	518,00	518,00	505,00	+16,00	+3,19%	4,72M	07:30:00
TWM	124,00	125,50	123,00	0,00	0,00%	18,17M	07:30:00
AOPEN	53,80	53,80	53,00	+0,60	+1,13%	143,81K	08:29:59
Edimax Tech	13,85	14,00	13,75	0,00	0,00%	449,7K	08:29:59
EDOM Tech	51,00	51,20	50,60	+0,60	+1,19%	619,48K	08:29:59
Hannstar Touch	12,10	12,15	11,90	+0,10	+0,83%	2,71M	08:29:59
U-Tech Media	11,40	11,40	11,25	+0,10	+0,88%	419,74K	08:29:59
Apex S&E	10,35	10,45	10,35	0,00	0,00%	152,41K	08:29:59
LIWANLI	57,80	58,10	57,20	+0,70	+1,23%	50,64K	08:29:59
Spirox	171,00	173,50	163,50	+10,00	+6,21%	1,9M	08:29:59
Fu Hua Innovation	14,75	14,95	14,20	+0,70	+4,98%	2,78M	08:29:59
Promise Tech	16,35	16,70	16,30	+0,10	+0,62%	108,97K	07:30:00
LEI	8,15	8,19	8,05	+0,11	+1,37%	350,87K	08:29:59
Altek	38,15	38,55	38,05	-0,15	-0,39%	995,26K	08:29:59
Min Aik	26,70	27,10	26,55	+0,05	+0,19%	381,75K	08:29:59
CyberTAN	21,05	21,45	20,85	-0,15	-0,71%	1,27M	08:29:59
Nichidenbo	165,00	165,00	162,00	+5,00	+3,13%	2,11M	08:29:59
Davicom	51,70	51,70	48,60	+4,70	+10,00%	17,28M	08:29:59
104 Corp	209,50	209,50	208,00	+1,50	+0,72%	65,16K	08:29:59
G-Tech	63,80	63,80	62,00	+1,80	+2,90%	7,56M	07:30:00
GenMont Biotech	15,85	16,00	15,75	+0,05	+0,32%	16,93K	08:29:59
Ta Liang Tech	834,00	855,00	810,00	+17,00	+2,08%	7,06M	08:29:59
Kinsus Tech	832,00	850,00	815,00	+27,00	+3,35%	18,32M	08:29:59
Alltek Tech	45,80	45,90	45,45	+0,45	+0,99%	444,3K	08:29:59
Cheer Time	64,40	64,40	59,30	+5,80	+9,90%	3,95M	08:29:59
Wistron	186,50	190,50	186,50	0,00	0,00%	44,06M	08:29:59
Champion Micro	48,20	48,60	47,90	+0,25	+0,52%	154K	08:29:59
Powertech	28,30	28,30	25,55	+2,55	+9,90%	432,34K	08:29:59
Shenmao	102,50	103,00	101,50	+1,50	+1,49%	567,67K	08:29:59
Bestec Power	21,90	22,10	21,45	+0,20	+0,92%	30,05K	08:29:59
Silitech Tech	38,70	38,80	36,75	+1,70	+4,59%	1,41M	08:29:59
G.M.I	51,10	51,50	49,15	+2,35	+4,82%	1,48M	08:29:59
Taisol	68,00	68,10	66,00	+2,00	+3,03%	521,4K	08:29:59
Geo Vision	59,40	60,00	59,20	0,00	0,00%	0	09/09
SZS	179,00	181,00	177,00	+3,50	+1,99%	2,5M	08:29:59
Alpha Networks	30,15	30,70	30,00	-0,20	-0,66%	1,52M	07:30:00
GSEO	972,00	999,00	955,00	+7,00	+0,73%	8,01M	08:29:59
Wha Yu	11,45	11,75	10,70	+0,70	+6,51%	250,11K	08:29:59
Tai Twun	15,55	15,55	15,40	+1,40	+9,89%	137,53K	08:29:59
GUC Corp	7.150,00	7.150,00	6.510,00	+650,00	+10,00%	2,74M	07:30:00
Elaser	538,00	565,00	525,00	+13,00	+2,48%	11,47M	08:29:59
Innolux	48,25	49,40	48,25	-0,25	-0,52%	128,58M	08:29:59
HiTi	7,30	7,70	7,11	+0,23	+3,25%	298,62K	08:29:59
Well Shin Tech	38,40	38,85	38,20	+0,30	+0,79%	76,11K	08:29:59
Young Optics	80,50	81,30	79,20	+1,80	+2,29%	1,05M	08:29:59
ASRock	212,00	215,00	210,50	+1,00	+0,47%	331,79K	08:29:59
Paragon Tech	30,90	31,50	30,80	-0,20	-0,64%	414,94K	08:29:59
Formosa Sumco	447,50	461,00	438,50	+6,00	+1,36%	6,78M	07:30:00
Lotes	1.585,00	1.615,00	1.560,00	+30,00	+1,93%	692,61K	08:29:59
Favite	88,50	88,50	86,50	+2,00	+2,31%	433,5K	08:29:59
FocalTech	51,60	51,80	49,90	+1,10	+2,18%	954,99K	08:29:59
Copartner	23,70	24,75	22,90	+0,95	+4,18%	2,99M	08:29:59
Jia Wei Lifestyle	23,150	23,250	22,750	+0,150	+0,65%	37,56K	08:29:59
United Renewable Energy	17,10	17,10	16,25	+0,80	+4,91%	13,42M	08:29:59
Scientech	702,00	708,00	693,00	+14,00	+2,03%	468,13K	07:30:00
Leadtrend	52,40	52,80	51,50	+1,10	+2,14%	124,7K	08:29:59
Edison Opto	23,65	24,00	23,00	0,00	0,00%	0	09/09
Arcadyan Tech	155,50	157,00	154,00	+1,50	+0,97%	844,68K	07:30:00
ACES	154,00	154,00	142,00	+14,00	+10,00%	38,48M	08:29:59
Coxon	13,85	13,85	13,65	+0,15	+1,09%	122,01K	08:29:59
CyberPower	246,00	249,50	244,50	+2,50	+1,03%	324,37K	08:29:59
YFO	46,50	46,90	45,80	+0,55	+1,20%	210,49K	08:29:59
Taimide Tech	68,70	70,20	68,40	-0,10	-0,15%	893,48K	08:29:59
Jentech	5.525,00	5.650,00	5.415,00	+170,00	+3,17%	1,05M	08:29:59
BizLink	2.210,00	2.210,00	2.045,00	+200,00	+9,95%	6,47M	07:30:00
AVer	32,70	33,20	32,40	+0,15	+0,46%	70,17K	08:29:59
TPK	64,50	64,70	63,40	+0,70	+1,10%	2,45M	08:29:59
Nishoku	108,50	109,00	107,50	+1,00	+0,93%	29,64K	08:29:59
Danen Tech	14,30	14,35	14,10	+0,15	+1,06%	138,95K	08:29:59
AzureWave	50,60	51,00	50,00	+0,40	+0,80%	632,54K	08:29:59
WPG Holdings	114,50	114,50	111,00	+3,50	+3,15%	14,99M	07:30:00
CHC Corp	20,05	20,65	20,05	+0,10	+0,50%	1,57M	08:29:59
Zyxel Corp	41,15	41,20	40,35	+0,85	+2,11%	2,04M	08:29:59
Y.S.H.	57,40	57,40	56,20	+0,80	+1,41%	419,14K	08:29:59
MHC	80,50	81,50	79,60	0,00	0,00%	5,87M	07:30:00
Excelsior	72,70	72,70	71,90	+0,50	+0,69%	128,65K	08:29:59
Wellell	24,55	24,60	24,30	+0,15	+0,61%	81,49K	08:29:59
Phytohealth	11,35	11,35	11,20	-0,10	-0,87%	119,92K	08:29:59
SCI Pharmtech	58,20	60,70	58,10	-1,00	-1,69%	183,95K	08:29:59
Abnova	20,65	20,75	20,30	+0,25	+1,23%	116,84K	08:29:59
Chlitina	78,80	78,80	77,00	+1,80	+2,34%	195,61K	08:29:59
ADIM	17,80	17,80	17,55	+0,05	+0,28%	810,99K	08:29:59
CHC Healthcare	26,05	26,30	25,75	+0,25	+0,97%	486,49K	08:29:59
Yem Chio	14,80	14,80	14,55	+0,20	+1,37%	921,23K	08:29:59
Roo Hsing	8,31	8,34	8,26	+0,01	+0,12%	129,7K	08:29:59
Li Cheng	7,63	7,66	7,50	+0,07	+0,93%	76,6K	07:30:00
TongTai	31,25	32,10	30,90	+0,10	+0,32%	1,45M	08:29:59
Rechi	24,65	25,15	24,65	-0,35	-1,40%	1,76M	08:29:59
Topkey	166,00	166,00	163,00	+1,00	+0,61%	277,3K	08:29:59
Qualipoly	189,50	189,50	182,50	+6,50	+3,55%	1,79M	08:29:59
Bionime	60,30	60,80	59,30	0,00	0,00%	61,58K	08:29:59
Formosa Lab	47,85	48,30	47,35	+0,20	+0,42%	831,5K	08:29:59
San Fu	113,00	115,00	111,50	-1,00	-0,88%	378,99K	08:29:59
Far EasTone	107,00	107,00	105,50	+0,50	+0,47%	12,68M	08:29:59
Gemtek Tech	37,00	37,00	36,35	+0,90	+2,49%	5,5M	08:29:59
Primax	65,50	65,90	64,40	+1,60	+2,50%	5,52M	08:29:59
Parpro	105,50	107,50	102,50	+2,50	+2,43%	15,85M	07:30:00
NTC	126,50	126,50	117,00	+11,50	+10,00%	6,75M	07:30:00
Star Comgistic	16,20	16,20	16,15	+0,05	+0,31%	277,05K	08:29:59
Tainergy Tech	13,90	14,00	13,50	+0,15	+1,09%	397,42K	08:29:59
GLT	34,45	34,70	31,50	+2,80	+8,85%	409,57K	08:29:59
Pegatron	90,30	91,30	89,70	-0,10	-0,11%	9,06M	08:29:59
Chia Chang	31,30	32,40	31,15	+0,10	+0,32%	99,36K	08:29:59
Generalplus	47,90	48,20	47,45	+0,45	+0,95%	202,85K	08:29:59
Epileds Tech	42,60	42,60	39,40	+3,85	+9,94%	23,94M	08:29:59
ZDT	473,00	491,00	472,00	-3,00	-0,63%	29,9M	08:29:59
Cheng Mei Materials Technology	22,90	23,85	21,40	+0,90	+4,09%	19,11M	08:29:59
Calin Tech	36,60	36,80	35,90	+0,70	+1,95%	930,9K	08:29:59
F-PCL	175,00	178,00	172,00	+2,00	+1,16%	3,42M	07:30:00
X-Legend	80,70	82,90	79,10	-0,80	-0,98%	54,16K	08:29:59
Sinher	17,90	17,95	17,70	0,00	0,00%	43,32K	08:29:59
San Shing	55,60	55,60	55,50	0,00	0,00%	25,07K	08:29:59
CyberLink	58,00	59,00	58,00	-0,20	-0,34%	164,54K	08:29:59
Ko Ja Cayman	37,95	38,30	37,65	+0,30	+0,80%	13,36K	08:29:59
Eastech	55,10	55,20	54,50	+0,40	+0,73%	94,57K	08:29:59
Daxin	296,00	307,00	291,50	+2,00	+0,68%	201,04K	08:29:59
Eson	90,30	90,50	88,80	+1,50	+1,69%	592,16K	08:29:59
Asmedia	1.495,00	1.505,00	1.480,00	+15,00	+1,01%	775,74K	08:29:59
Jih Lin Tech	93,30	93,30	87,70	+4,60	+5,19%	3,06M	08:29:59
Sercomm	73,60	74,60	73,20	-0,30	-0,41%	1,9M	08:29:59
Topco Scientific	540,00	545,00	532,00	+10,00	+1,89%	860,16K	07:30:00
HSB	72,80	74,10	72,80	-0,20	-0,27%	2,26M	08:29:59
Sonix Tech	52,10	52,40	50,90	+1,00	+1,96%	884,54K	08:29:59
EverFocus	39,350	39,900	39,350	-0,050	-0,13%	105,4K	08:29:59
Chien Kuo	49,90	50,30	49,80	+0,35	+0,71%	585,85K	08:29:59
Long Da	26,35	27,20	25,85	+1,10	+4,36%	461,62K	08:29:59
KSECO	10,70	10,70	10,60	+0,05	+0,47%	3,25M	08:29:59
Farglory	62,20	62,90	61,30	+1,50	+2,47%	1,39M	08:29:59
Sweeten	22,25	22,45	22,15	+0,35	+1,60%	109,04K	07:30:00
Shining Building	6,91	7,48	6,91	-0,35	-4,82%	10,01M	08:29:59
Founding Construction	14,15	14,25	14,00	+0,25	+1,80%	371,11K	08:29:59
Chong Hong	76,40	78,40	75,70	+2,00	+2,69%	1,63M	07:30:00
Tong Ming	35,45	35,70	35,25	+0,20	+0,57%	44K	08:29:59
Farglory FTZ	53,00	53,30	52,50	+0,10	+0,19%	642,02K	08:29:59
Shih Wei	16,90	17,05	16,70	0,00	0,00%	2,06M	08:29:59
Phoenix Tours	44,20	44,20	43,80	+0,45	+1,03%	74,66K	08:29:59
Chailease	112,00	113,00	111,00	0,00	0,00%	8,03M	08:29:59
TCFHC	27,30	27,50	27,05	-0,25	-0,91%	30,84M	07:30:00
Tainan Cayman	42,250	42,800	41,100	+3,250	+8,33%	4,01K	08:29:59
GORG	4,84	4,91	4,77	-0,04	-0,82%	672,27K	08:29:59
Capital Securities	31,50	31,60	31,20	+0,20	+0,64%	10,23M	08:29:59
APCB	24,10	24,55	23,70	-0,20	-0,82%	2,16M	08:29:59
Metaage	52,10	53,10	48,50	+3,35	+6,87%	8,94M	08:29:59
I-Sheng	45,40	45,40	43,90	+1,35	+3,06%	133,68K	08:29:59
Hannstar Display	14,000	14,250	13,850	+0,050	+0,36%	16,46M	08:29:59
In Win	60,90	61,90	60,80	0,00	0,00%	141,23K	08:29:59
Darwin Precision	12,35	12,50	12,20	+0,05	+0,41%	2,35M	08:29:59
General Plastic	19,45	19,45	19,10	+0,30	+1,57%	36,21K	08:29:59
GBE	27,45	27,70	25,50	+1,40	+5,37%	12,82M	08:29:59
FTC	24,90	24,90	24,65	+0,05	+0,20%	130,29K	08:29:59
L&K Engineering	733,00	734,00	706,00	+37,00	+5,32%	4,53M	07:30:00
Plotech	49,85	50,80	49,05	+0,35	+0,71%	1,52M	08:29:59
Cameo	8,84	9,00	8,84	+0,01	+0,11%	254,75K	08:29:59
Prime Electronic	15,05	15,15	14,70	+0,30	+2,03%	1,23M	08:29:59
Career Tech	17,00	17,50	17,00	-0,25	-1,45%	4,02M	07:30:00
King Core	56,80	57,00	55,80	+1,30	+2,34%	650,16K	08:29:59
Ledtech	12,25	12,45	11,80	+0,45	+3,81%	1,34M	08:29:59
Lang	50,30	50,30	48,45	+1,70	+3,50%	517,84K	08:29:59
ADLINK Tech	114,50	114,50	112,00	+2,50	+2,23%	648,98K	07:30:00
Harvatek	38,85	38,85	35,85	+3,50	+9,90%	32,72M	08:29:59
Radiant	96,10	96,10	93,40	+2,70	+2,89%	3,85M	08:29:59
Da-Li	48,35	50,40	47,95	+0,70	+1,47%	3,75M	08:29:59
Trade-Van	91,40	91,50	90,00	+0,50	+0,55%	21,45K	08:29:59
Dafeng TV	40,80	42,00	39,60	+1,25	+3,16%	791,99K	08:29:59
Promate	48,15	48,15	47,05	+0,75	+1,58%	345,99K	08:29:59
Global Brands Manufacture	83,20	83,20	82,50	+1,00	+1,22%	1,07M	08:29:59
Lumax	111,50	111,50	110,50	+1,00	+0,90%	66,99K	08:29:59
Marketech	540,00	541,00	521,00	+24,00	+4,65%	2,1M	08:29:59
JPC Connectivity	320,50	323,50	309,00	+16,00	+5,25%	3,87M	07:30:00
Ya Horng	46,40	48,95	44,80	+1,60	+3,57%	80,8K	08:29:59
Holtek	55,80	56,80	54,70	+1,50	+2,76%	1,67M	08:29:59
Chant Sincere	63,70	64,80	63,70	+0,40	+0,63%	239,67K	08:29:59
Flytech	138,50	142,00	138,00	-3,00	-2,12%	933,54K	08:29:59
Kinko Optical	80,40	80,40	78,30	+2,40	+3,08%	6,17M	08:29:59
ITEQ	505,00	525,00	501,00	+10,00	+2,02%	22,46M	07:30:00
Systex	194,50	194,50	192,00	+1,50	+0,78%	2,04M	08:29:59
Aurotek	98,70	99,70	97,50	+0,70	+0,71%	298,41K	08:29:59
DrayTek	19,30	19,55	19,30	-0,05	-0,26%	92,85K	08:29:59
PTTC	89,20	90,00	87,00	+2,70	+3,12%	1,41M	08:29:59
Para Light	45,70	48,00	42,30	+1,85	+4,22%	129,84M	08:29:59
CCI	113,00	113,50	111,50	+2,50	+2,26%	49,81K	08:29:59
Waffer Tech	37,70	38,20	37,70	-0,30	-0,79%	326,56K	08:29:59
Powertech Tech	284,00	285,00	278,00	+9,50	+3,46%	20,55M	08:29:59
ENE	38,10	38,20	37,40	+0,90	+2,42%	232,36K	08:29:59
Dynamic	118,50	122,50	118,50	0,00	0,00%	3,41M	08:29:59
Sigurd	244,50	244,50	227,50	+22,00	+9,89%	36,73M	08:29:59
Flexium	64,10	65,00	63,00	+0,40	+0,63%	4,39M	08:29:59
THEIL	229,50	231,00	225,00	+4,50	+2,00%	3,4M	08:29:59
ATEN	78,90	79,00	78,10	+0,80	+1,02%	120,48K	08:29:59
TSMT	196,00	196,00	186,00	+12,00	+6,52%	3,99M	08:29:59
E-Life Mall	51,10	51,50	50,90	+0,20	+0,39%	53,59K	08:29:59
AcBel	42,85	43,50	42,85	+0,10	+0,23%	2,98M	08:29:59
Shun On	18,50	18,65	17,90	+0,60	+3,35%	171,89K	08:29:59
WNC Corp	227,50	230,50	227,00	+1,00	+0,44%	4,49M	08:29:59
Onano	40,60	42,15	40,00	-0,75	-1,81%	1,88M	08:29:59
Voltronic	908,00	930,00	888,00	+31,00	+3,53%	684,31K	08:29:59
Chicony Power	74,00	74,60	74,00	0,00	0,00%	631,27K	08:29:59
Ennoconn	372,50	376,50	372,50	+1,00	+0,27%	695,35K	07:30:00
Silergy	437,50	437,50	414,50	+26,50	+6,45%	3,85M	08:29:59
Nan Liu	37,20	37,45	36,95	+0,25	+0,68%	22,25K	08:29:59
FPCC	86,50	86,50	84,10	+0,30	+0,35%	23,49M	07:30:00
DEPO	139,00	140,00	135,50	+3,00	+2,21%	538,72K	08:29:59
TTCC	15,70	15,90	15,70	-0,10	-0,63%	341,37K	08:29:59
Sitronix	281,00	282,00	277,50	+5,00	+1,81%	817,53K	07:30:00
Topoint Tech	460,00	476,00	444,00	+10,00	+2,22%	8,38M	08:29:59
Thunder Tiger	172,50	172,50	169,00	+4,50	+2,68%	1,61M	08:29:59
Taiflex	269,50	271,00	257,00	+12,50	+4,86%	18,95M	08:29:59
N.P.C	1.100,00	1.120,00	1.065,00	+35,00	+3,29%	10,17M	08:29:59
Chang Wah	50,70	50,70	49,90	+0,60	+1,20%	2,48M	08:29:59
AV Tech	27,80	28,60	26,90	+1,20	+4,51%	893,25K	08:29:59
GMT	253,00	254,00	251,00	+2,00	+0,80%	309,9K	08:29:59
CviLux	129,50	130,50	122,50	-2,50	-1,89%	20,15M	08:29:59
Walton	47,40	47,40	44,50	+4,30	+9,98%	15,46M	07:30:00
Supreme Electronics	83,10	83,90	82,90	+0,30	+0,36%	4,81M	08:29:59
Posiflex	179,00	180,00	177,50	+0,50	+0,28%	325,13K	08:29:59
FATC	61,30	61,40	60,20	+2,20	+3,72%	3,63M	08:29:59
ChipMOS	94,00	95,10	88,80	+7,30	+8,42%	41,43M	07:30:00
Darfon	29,85	30,05	29,80	+0,05	+0,17%	669,92K	08:29:59
Inventec Besta	12,05	12,35	11,75	+0,40	+3,43%	52,49K	08:29:59
Chenbro Micom	902,00	907,00	894,00	+11,00	+1,23%	1,16M	07:30:00
Taiwan PCB	33,00	33,00	32,60	+0,45	+1,38%	805,79K	08:29:59
BenQ Materials	27,35	28,30	26,30	+0,35	+1,30%	6,5M	08:29:59
Creative Sensor	39,20	39,20	38,20	+0,80	+2,08%	214,28K	08:29:59
APEC	177,00	177,00	169,50	+8,00	+4,73%	5,02M	07:30:00
Apacer	205,50	209,00	204,50	+1,50	+0,74%	1,19M	07:30:00
Ace Pillar	77,00	78,30	77,00	-0,30	-0,39%	142,56K	08:29:59
Paiho Shih	13,55	13,85	13,55	-0,05	-0,37%	418,76K	08:29:59
Kingcan	12,60	12,65	12,50	0,00	0,00%	99,8K	08:29:59
Cleanaway	26,55	26,55	25,85	+0,70	+2,71%	11,56M	08:29:59
Jinli	5,91	5,98	5,90	-0,02	-0,34%	121,4K	08:29:59
Taiwan Cogeneration	59,80	59,80	58,80	+1,00	+1,70%	4,1M	08:29:59
New Palace	15,10	15,15	14,85	+0,35	+2,37%	26,02K	08:29:59
Kaori Heat	1.430,00	1.430,00	1.330,00	+130,00	+10,00%	2,48M	08:29:59
Fulgent Sun	64,90	65,60	64,90	-0,60	-0,92%	413,81K	07:30:00
Tidehold	13,40	13,45	13,25	+0,15	+1,13%	120,15K	08:29:59
Pou Chen	24,70	24,90	24,60	-0,10	-0,40%	19,79M	08:29:59
GCM	21,30	21,40	21,20	0,00	0,00%	140,26K	08:29:59
Hsin Ba Ba	41,35	41,35	41,25	+3,75	+9,97%	268,63K	08:29:59
Ton Yi	15,00	15,05	14,85	+0,05	+0,33%	1,74M	07:30:00
Taipei Gas	29,00	29,15	29,00	-0,05	-0,17%	125,16K	08:29:59
Feng Tay	68,40	69,30	68,10	-0,70	-1,01%	1,63M	08:29:59
Taiwan Sakura	82,00	82,00	81,50	+0,50	+0,61%	221,16K	08:29:59
AIC	13,10	13,10	12,85	+0,10	+0,77%	18,99K	07:30:00
Merida Industry	67,60	68,10	67,50	0,00	0,00%	1,81M	08:29:59
Taiwan Secom	108,50	108,50	106,00	+2,50	+2,36%	727,44K	08:29:59
SSNG	43,25	43,30	42,80	+0,05	+0,12%	11,3K	08:29:59
KNH Enterprise	14,00	14,05	13,95	+0,05	+0,36%	85,51K	08:29:59
Giant	90,80	91,00	89,20	+0,80	+0,89%	5,76M	08:29:59
Taiwan Fu Hsing	38,00	38,60	37,90	+0,05	+0,13%	126,17K	08:29:59
SKS	39,65	39,70	39,45	+0,15	+0,38%	406,38K	08:29:59
Shin Hai Gas	49,35	49,40	49,30	-0,05	-0,10%	8,15K	08:29:59
TMI	70,00	70,00	69,70	+0,20	+0,29%	55,52K	08:29:59
China Television	17,60	17,65	17,50	-0,10	-0,56%	67,17K	08:29:59
Choice Development	11,30	11,30	11,10	+0,10	+0,89%	7K	08:29:59
China Hi-Ment	61,30	61,50	60,70	+0,30	+0,49%	108,6K	08:29:59
Hsin Kao Gas	34,10	34,10	33,80	0,00	0,00%	29,1K	08:29:59
CTCI	42,30	42,85	41,80	-0,10	-0,24%	4,72M	08:29:59
Globe Union	9,81	9,93	9,81	-0,06	-0,61%	885,96K	08:29:59
Ching Feng	18,25	18,35	18,10	+0,20	+1,11%	443,51K	08:29:59
National Petroleum	54,50	54,60	54,00	+0,10	+0,18%	25,02K	08:29:59
Taiwan Paiho	37,70	38,20	37,70	-0,30	-0,79%	1,44M	08:29:59
Taiwan Hon Chuan	127,00	127,00	125,50	+0,50	+0,40%	638,6K	08:29:59
Sinyi Realty	20,75	21,40	20,45	+0,45	+2,22%	1,28M	08:29:59
Taiwan Acceptance	79,80	80,80	79,80	-0,90	-1,12%	1,39M	08:29:59
NAK	115,00	115,00	114,00	+1,00	+0,88%	90,33K	08:29:59
Holiday	50,40	51,20	50,40	-0,40	-0,79%	110,58K	08:29:59
Shinih	17,35	17,40	17,25	+0,10	+0,58%	30,63K	08:29:59
Ruentex	28,95	29,65	28,70	0,00	0,00%	11,97M	08:29:59
SanFar	16,70	18,25	16,70	-0,30	-1,76%	1,09M	08:29:59
SDTI	23,50	23,70	23,40	-0,15	-0,63%	100,82K	08:29:59
CIAS	94,00	94,00	91,10	+2,10	+2,29%	2,73M	08:29:59
Tsang Yow	30,65	30,90	29,90	+0,30	+0,99%	296,1K	08:29:59
Nanya Tech	525,00	525,00	508,00	+37,00	+7,58%	79,51M	08:29:59
Chia Her	12,30	12,45	12,20	0,00	0,00%	265,79K	08:29:59
Zeng Hsing	111,00	111,00	109,00	+1,00	+0,91%	139,39K	08:29:59
Enlight	20,90	20,95	19,20	+1,70	+8,85%	277,32K	08:29:59
Fortune Oriental	41,30	42,50	40,60	+1,00	+2,48%	1,05M	07:30:00
I-Sunny	50,60	54,00	50,60	+0,85	+1,71%	1,9M	08:29:59
AIDC	64,60	64,70	64,00	+0,70	+1,10%	4,53M	07:30:00
Sunty	14,00	14,15	13,75	+0,10	+0,72%	88,23K	08:29:59
WinMate	162,50	163,00	160,50	+1,50	+0,93%	157,69K	08:29:59
AOT	22,35	22,35	20,40	+2,00	+9,83%	9,85M	08:29:59
Alchip Tech	3.540,00	3.540,00	3.380,00	+245,00	+7,44%	5,09M	07:30:00
Eurocharm	189,00	190,50	184,50	+0,50	+0,27%	205,91K	08:29:59
KSKL	17,05	17,60	16,95	-0,35	-2,01%	153,32K	08:29:59
APAQ	217,00	218,00	213,50	+5,50	+2,60%	451,18K	08:29:59
Shunsin Tech	443,50	443,50	421,00	+24,50	+5,85%	4,03M	08:29:59
Aero Win	35,55	35,55	34,90	+0,55	+1,57%	210,75K	08:29:59
ASO	11,20	11,20	11,10	0,00	0,00%	25,51K	08:29:59
momo.com	249,00	252,00	247,00	0,00	0,00%	528,41K	08:29:59
Sunny Friend	75,30	75,30	74,40	+0,80	+1,07%	154,5K	08:29:59
F-GIS	65,40	65,90	64,20	+0,30	+0,46%	2,26M	08:29:59
RTM	21,30	21,40	21,00	+0,40	+1,91%	31K	08:29:59
Patec Precision	116,50	118,50	114,00	-0,50	-0,43%	202,86K	08:29:59
EZconn Corp	1.575,00	1.575,00	1.510,00	+65,00	+4,30%	1,89M	07:30:00
Jinan Acetate Chemical Co Ltd	50,50	50,50	47,45	+2,80	+5,87%	16,78M	08:29:59
RichWave Technology Corp	92,00	93,30	91,50	+0,40	+0,44%	341,16K	08:29:59
Uniflex Technology Inc	18,00	18,00	17,10	+0,95	+5,57%	175,35K	08:29:59
Taiwan Optical Platform Co Ltd	78,00	78,00	77,70	+0,20	+0,26%	32,39K	08:29:59
Nien Made Enterprise Co Ltd	370,00	379,00	369,50	-2,50	-0,67%	1,09M	08:29:59
Bonny Worldwide Ltd	90,00	91,40	88,00	+1,40	+1,58%	6,63K	08:29:59
Min Aik Precision Industrial	33,50	33,50	33,05	+0,35	+1,06%	73,71K	08:29:59
Sunjuice Holdings	172,00	172,00	170,00	+1,50	+0,88%	36,57K	08:29:59
Yuen Chang Stainless Steel	24,50	24,80	24,10	+0,30	+1,24%	986,31K	08:29:59
Cayman Engley Industrial	19,00	19,35	19,00	-0,20	-1,04%	117K	08:29:59
FIC Global	41,10	42,05	41,10	-0,15	-0,36%	481,99K	08:29:59
GEM Services	135,50	136,00	130,50	+6,50	+5,04%	1,52M	08:29:59
Headway Advanced Materials Inc	18,30	18,90	18,10	-0,25	-1,35%	143,4K	08:29:59
My Humble House Hospitality Management Consulting	37,00	37,25	36,75	+0,25	+0,68%	44,76K	08:29:59
Macnica Anstek	83,80	85,20	82,80	+1,60	+1,95%	254,94K	08:29:59
AP Memory Tech	968,00	969,00	939,00	+48,00	+5,22%	2,69M	07:30:00
Lida Holdings	15,95	16,15	15,70	-0,25	-1,54%	238K	08:29:59
Swancor	96,70	97,60	96,50	+0,20	+0,21%	1,26M	08:29:59
I-Hwa Industrial	14,05	14,40	14,00	+0,15	+1,08%	93,47K	08:29:59
Falcon Power	13,60	13,65	13,05	+0,25	+1,87%	178,82K	08:29:59
Hiyes International	74,20	79,00	73,20	+0,30	+0,41%	2,17M	08:29:59
Abonmax	31,15	31,30	30,05	0,00	0,00%	182,59K	08:29:59
Optimax Tech	22,60	22,60	21,85	+0,90	+4,15%	714,44K	08:29:59
Foxsemicon Integrated Tech	285,00	286,50	281,50	+4,00	+1,42%	667,28K	08:29:59
Jourdeness Group	25,30	25,70	25,25	-0,40	-1,56%	31,25K	08:29:59
Global PMX	159,50	160,50	157,00	+1,50	+0,95%	293,12K	08:29:59
Taiwan Chelic	42,85	43,80	42,75	+0,10	+0,23%	59,64K	08:29:59
Yusin	49,85	50,80	49,85	0,00	0,00%	29,29K	08:29:59
Tex Year Industries	18,70	19,15	18,45	+0,05	+0,27%	616,61K	08:29:59
Lemtech	98,70	98,70	92,20	+6,00	+6,47%	587,38K	08:29:59
Apex International	44,25	44,25	42,80	+0,85	+1,96%	4,82M	08:29:59
TSEC	25,50	25,60	23,80	+1,75	+7,37%	10,93M	08:29:59
Anji Tech	34,35	34,80	33,90	+0,55	+1,63%	1,21M	08:29:59
Quang Viet Enterprise	56,50	57,20	56,50	-0,20	-0,35%	57,13K	08:29:59
Taiwan High Speed Rail	25,75	26,00	25,70	-0,30	-1,15%	18,32M	07:30:00
M.J. International	14,35	14,35	13,90	+0,40	+2,87%	18,1K	08:29:59
Dyaco International	20,00	20,45	20,00	-0,30	-1,48%	151,42K	08:29:59
WW Holding	46,20	46,20	45,80	+0,10	+0,22%	26,43K	08:29:59
Forest Water Environmental	38,75	38,75	38,35	+0,60	+1,57%	867,78K	08:29:59
Jiyuan Packaging	10,20	10,40	9,80	+0,38	+3,87%	53K	08:29:59
All Cosmos Bio-Tech	33,20	33,20	32,60	+0,70	+2,15%	16,39K	08:29:59
SuperAlloy	73,80	76,40	73,80	-2,40	-3,15%	402,35K	08:29:59
Cryomax Cooling	23,75	23,75	23,30	0,00	0,00%	84,01K	08:29:59
Chieftek Precision	138,50	140,50	137,00	+0,50	+0,36%	642,03K	08:29:59
Nang Kuang Pharma	31,35	31,45	31,30	+0,05	+0,16%	30,25K	08:29:59
Panion BF Biotech	53,60	54,80	53,60	-0,80	-1,47%	178,16K	08:29:59
Lotus Pharma	180,00	181,00	178,50	0,00	0,00%	672,44K	08:29:59
Turvo Intl	162,00	163,00	160,50	+5,00	+3,18%	379,02K	08:29:59
Amulaire Thermal	34,45	34,60	33,75	+0,75	+2,23%	391,45K	08:29:59
Air Asia	47,30	47,70	47,00	+0,30	+0,64%	529,33K	08:29:59
Hotron Precision	23,15	23,80	22,00	+1,00	+4,51%	364,31K	08:29:59
Auden Techno	108,00	113,00	105,00	+3,50	+3,35%	3,76M	08:29:59
Syncomm Tech	15,25	15,25	15,00	+0,25	+1,67%	28K	08:29:59
Data Image	42,60	42,70	42,25	-0,15	-0,35%	7,02K	08:29:59
Silicon Optronics	58,20	58,50	57,20	+1,10	+1,93%	114K	08:29:59
Jochu Tech	44,30	45,40	44,10	0,00	0,00%	950,9K	08:29:59
Machvision	671,00	676,00	665,00	+12,00	+1,82%	268,66K	08:29:59
Raydium Semi-Conductor	224,50	226,00	223,50	+1,00	+0,45%	258,33K	08:29:59
Unitech Electronics	33,75	33,75	33,45	+0,25	+0,75%	66,03K	08:29:59
Ok Biotech	15,15	15,15	14,85	+0,30	+2,02%	352,7K	08:29:59
Tcm Biotech Intl	158,00	158,00	147,00	+11,00	+7,48%	132,42K	08:29:59
Genomics BioSci &Tech	13,15	13,25	13,10	0,00	0,00%	56,52K	07:30:00
TBI Motion	59,30	59,80	58,90	+0,30	+0,51%	1,12M	08:29:59
Ying Han Tech	30,10	30,20	29,75	+0,40	+1,35%	93,72K	08:29:59
Mosa Industrial	15,70	15,95	15,70	-0,10	-0,63%	516,38K	08:29:59
Globaltek Fabrication	64,50	65,40	64,30	-0,20	-0,31%	467K	08:29:59
Taidoc Tech	133,00	134,00	131,00	+0,50	+0,38%	307,27K	08:29:59
Coremax	79,50	80,60	79,10	-0,20	-0,25%	771,17K	08:29:59
Double Bond Chemical	204,50	209,50	202,00	+1,00	+0,49%	662,25K	08:29:59
Regal Holding	31,40	31,40	29,50	+1,50	+5,02%	189,76K	08:29:59
Fitipower	183,50	184,00	179,50	+2,50	+1,38%	1,23M	08:29:59
Team Group	277,00	277,00	272,50	+6,00	+2,21%	4,14M	07:30:00
Transcom Inc	103,50	104,50	102,50	0,00	0,00%	174,18K	08:29:59
Brightek Optoelectronic	36,90	36,90	35,75	+1,45	+4,09%	477,05K	08:29:59
Heran	56,30	56,30	52,70	+3,00	+5,63%	103,58K	08:29:59
KMC Kuei Meng Intl	88,10	89,80	88,10	-1,30	-1,45%	129,39K	08:29:59
Shanghai Commercial	49,45	49,80	48,65	-0,50	-1,00%	10,09M	08:29:59
Capital Futures	61,20	61,60	60,90	-0,30	-0,49%	340,53K	08:29:59
Wieson Tech	26,95	27,45	26,55	-0,05	-0,19%	425,09K	08:29:59
Excellence Optoelectronic	25,10	25,15	23,05	+2,20	+9,61%	16,98M	08:29:59
FIT Holding	20,60	21,20	20,60	-0,15	-0,72%	455,69K	08:29:59
Caswell	120,00	121,00	117,50	+1,00	+0,84%	910,52K	08:29:59
Apogee Optocom	373,50	385,00	365,00	+10,50	+2,89%	7,32M	08:29:59
Symtek Automation Asia	148,50	149,50	146,50	+3,00	+2,06%	228,16K	08:29:59
PharmaEssentia	1.180,00	1.215,00	1.180,00	-15,00	-1,26%	12,72M	07:30:00
Bora Pharmas	444,50	448,00	423,00	+19,50	+4,59%	1,69M	08:29:59
Pegavision	396,00	401,00	391,00	-5,00	-1,25%	432,23K	08:29:59
CH Biotech R&D	89,40	90,90	89,40	-0,70	-0,78%	72,06K	08:29:59
Tanvex BioPharma	32,50	33,50	31,50	+1,70	+5,52%	966,22K	08:29:59
Polaris Group	9,92	10,05	9,91	+0,02	+0,20%	1,04M	16/09
SYNergy ScienTech	23,90	24,00	23,55	+0,10	+0,42%	359,77K	08:29:59
AAEON Tech	152,00	153,00	151,00	0,00	0,00%	245,88K	08:29:59
Taiwan Steel Union	109,50	110,50	109,50	0,00	0,00%	12K	08:29:59
Shin Foong	31,50	31,50	31,05	+0,20	+0,64%	80,2K	08:29:59
DingZing Advanced Materials	105,50	105,50	105,00	+1,00	+0,96%	124,62K	08:29:59
EirGenix	52,70	52,70	50,20	+1,50	+2,93%	1,75M	07:30:00
Sun Max Tech	43,90	43,90	42,50	+1,25	+2,93%	98,13K	08:29:59
Applied BioCode	28,55	28,80	27,70	+0,65	+2,33%	139,53K	08:29:59
B’IN Live	75,10	75,50	74,20	+0,70	+0,94%	41,16K	08:29:59
Phoenix Silicon	257,00	258,00	242,50	+13,00	+5,33%	11,29M	08:29:59
RiTdisplay	31,00	31,70	30,10	+0,90	+2,99%	1M	08:29:59
Chien Shing Harbour	40,75	41,00	40,55	-0,05	-0,12%	13K	08:29:59
Amia	68,50	69,50	67,80	-0,30	-0,44%	547,96K	08:29:59
Power Wind Health	162,00	162,50	160,00	+0,50	+0,31%	35,18K	08:29:59
Taiwan Environment Scientific	19,75	20,00	19,40	-0,15	-0,75%	268,32K	08:29:59
Alexander Marine	141,50	144,50	141,50	-2,00	-1,39%	88,37K	08:29:59
ELTA Tech	70,60	70,90	70,30	-0,40	-0,56%	3,33K	08:29:59
LCY Tech	61,00	61,80	60,30	+1,10	+1,84%	1,87M	08:29:59
Nan Pao Resins	346,00	346,00	342,00	+4,00	+1,17%	139,88K	08:29:59
Yongyi International	20,50	20,85	20,25	-0,50	-2,38%	18,01K	08:29:59
Kim Forest Enterprise	12,60	12,60	12,50	+0,10	+0,80%	47,36K	08:29:59
HORNG SHIUE	49,10	49,95	48,80	+0,05	+0,10%	110,81K	08:29:59
HY Electronic	16,60	16,85	16,40	-0,15	-0,90%	104,73K	08:29:59
Top Bright	255,50	259,50	252,00	+4,00	+1,59%	34,57K	08:29:59
Keding Enterprises	123,00	128,50	121,00	-1,50	-1,20%	38,04K	08:29:59
Zhong Yang Tech	49,25	49,25	44,40	+4,45	+9,93%	9,27M	08:29:59
Wiwynn	2.140,00	2.195,00	2.115,00	+5,00	+0,23%	4,84M	07:30:00
Fusheng Precision	275,50	275,50	272,50	+2,00	+0,73%	230,78K	08:29:59
Compal Broadband	15,80	15,80	15,45	+0,15	+0,96%	16K	08:29:59
Ventec	302,00	309,50	297,00	+8,50	+2,90%	6M	08:29:59
Twoway Communications	54,60	57,90	53,80	0,00	0,00%	375,83K	08:29:59
LUXE Electric	15,25	15,40	14,80	+0,45	+3,04%	1,38M	08:29:59
Success Prime	55,30	55,30	55,30	+0,40	+0,73%	1,45K	08:29:59
T3EX Global	71,20	71,30	70,20	+0,30	+0,42%	350,38K	08:29:59
FDC Hotels	38,90	39,00	38,75	+0,15	+0,39%	45,62K	08:29:59
O-Bank	11,10	11,30	10,95	-0,15	-1,33%	7,03M	08:29:59
Powercom	20,65	20,65	20,25	+0,20	+0,98%	43,69K	08:29:59
Laster Tech	22,30	22,30	22,30	+2,00	+9,85%	903,89K	08:29:59
Castles Tech	42,30	42,80	42,30	-0,35	-0,82%	140,32K	08:29:59
Andes Tech	270,50	276,00	250,00	+19,00	+7,55%	4,6M	08:29:59
JMC Electronics	24,20	24,35	23,90	+0,25	+1,04%	54,98K	08:29:59
Transart Graphics	41,05	41,05	41,05	+0,05	+0,12%	9,05K	08:29:59
ASE Industrial	638,00	643,00	627,00	+24,00	+3,91%	27,93M	08:29:59
Ecloudvalley Digital	66,80	68,40	65,50	+1,30	+1,98%	1,05M	08:29:59
Hiwin Mikrosystem	240,00	240,00	229,00	+8,50	+3,67%	2,06M	08:29:59
Hotai Finance	58,80	59,80	58,80	-1,00	-1,67%	942,54K	08:29:59
FineMat Applied	32,35	32,65	31,95	+0,70	+2,21%	87,03K	08:29:59
Fittech	149,50	150,00	142,50	+4,50	+3,10%	6,11M	08:29:59
Lintes Tech	433,00	433,00	394,00	+39,00	+9,90%	4,54M	08:29:59
Fulin Plastic Industry	59,70	60,00	59,70	+0,50	+0,84%	3K	08:29:59
Simple Mart	40,00	40,05	39,90	+0,40	+1,01%	16,63K	08:29:59
Luo Lih Fen	44,85	45,40	44,40	+0,10	+0,22%	22,36K	08:29:59
San Neng	23,05	23,05	22,95	+0,10	+0,44%	13K	08:29:59
iCatch	50,60	50,80	49,65	+1,05	+2,12%	702,02K	08:29:59
Ping Ho Env	42,40	42,80	42,40	0,00	0,00%	12K	08:29:59
Rich Honour International Designs Co	41,85	42,10	41,30	+0,05	+0,12%	20,01K	08:29:59
Bafang Yunji International Co	180,00	181,00	178,50	+1,50	+0,84%	142,34K	08:29:59
Yuen Foong Yu Consumer Products Co	37,80	37,95	37,80	-0,20	-0,53%	109,07K	08:29:59
Desiccant Technology	220,00	220,00	216,50	+3,50	+1,62%	63,19K	08:29:59
Pan German Universal Motors	231,50	232,50	230,00	+0,50	+0,22%	35,37K	08:29:59
uPI Semiconductor	184,50	186,50	182,50	+3,50	+1,93%	868,07K	08:29:59
AMAX Holding	342,00	360,50	332,00	-3,50	-1,01%	3,66M	07:30:00
Foxtron Vehicle Technologies	31,75	31,75	30,70	+0,85	+2,75%	523,72K	08:29:59
Advanced Energy Solution Holding	1.010,00	1.020,00	1.005,00	+14,00	+1,41%	357,58K	08:29:59
Powerchip Semiconductor Manufacturing	74,00	74,00	72,70	+2,80	+3,93%	175,59M	08:29:59
World Gym	80,40	80,60	79,40	+1,00	+1,26%	29,17K	08:29:59
LAI YIH Footware	149,00	149,50	147,00	+1,50	+1,02%	226,29K	07:30:00
Mercuries F B	30,10	30,40	29,85	+0,15	+0,50%	52,17K	08:29:59
Chung Tai Resource Tech	76,90	78,90	75,50	+0,90	+1,18%	305,56K	08:29:59
Fositek	2.295,00	2.295,00	2.155,00	+205,00	+9,81%	1,52M	08:29:59
Trio Tech International	131,00	132,50	131,00	+1,00	+0,77%	63,85K	08:29:59
Sixxon Tech	157,00	157,00	153,50	+4,00	+2,61%	41,24K	08:29:59
Horizon Fixture	270,50	279,00	267,50	-3,50	-1,28%	430,57K	08:29:59
ITH Corp	30,90	31,30	30,85	0,00	0,00%	1,04M	08:29:59
BORETECH Resource Recovery Engineering	38,90	38,90	37,60	+0,60	+1,57%	16K	08:29:59
Chung Jye Investment Holding	71,00	71,00	70,20	+0,50	+0,71%	16,46K	08:29:59
Intelligo Tech	360,50	360,50	356,00	+2,50	+0,70%	147,37K	08:29:59
HonPrecision	6.540,00	6.540,00	6.140,00	+405,00	+6,60%	3,33M	08:29:59
Caliway Biopharmaceuticals	85,80	86,00	83,30	+2,90	+3,50%	6,23M	07:30:00
Evergreen Aviation Tech	174,00	176,00	173,00	+1,50	+0,87%	974,06K	08:29:59
Starlux Airlines	20,60	20,60	20,05	+0,35	+1,73%	10,09M	08:29:59
Tigerair Taiwan	54,00	54,30	53,20	+0,60	+1,12%	621,99K	08:29:59
LINE Pay Taiwan	262,50	267,00	262,50	-3,00	-1,13%	41,57K	07:30:00
WinWay Tech	6.435,00	6.475,00	6.210,00	+315,00	+5,15%	531,85K	07:30:00
Dong Fang Offshore	120,00	120,50	119,00	-0,50	-0,41%	153,89K	08:29:59
Visco Vision	240,00	250,00	238,00	-9,00	-3,61%	450,55K	07:30:00
Msscorps	563,00	563,00	516,00	+51,00	+9,96%	2,58M	08:29:59
Mega Union Tech	708,00	715,00	689,00	+22,00	+3,21%	363,54K	08:29:59
Praise Victor Industrial	286,00	286,00	264,00	+23,50	+8,95%	102,62K	08:29:59
VisEra Tech	459,50	462,50	437,00	+26,00	+6,00%	1,13M	08:29:59
Cathay Consolidated	102,00	102,00	100,50	+1,50	+1,49%	120,64K	08:29:59
Ta Tun Electric Wire Cable	208,50	208,50	202,00	+4,50	+2,21%	89,63K	08:29:59
Century Wind Power	130,00	132,50	130,00	+1,00	+0,78%	245,78K	07:30:00
Evergreen Steel	80,80	80,80	80,40	+0,30	+0,37%	326,22K	08:29:59
Ikka Holdings Cayman	57,70	58,80	56,00	+1,60	+2,85%	83,6K	08:29:59
Shining Victory Motor Electronic	61,20	61,30	60,00	+0,40	+0,66%	87,08K	08:29:59
Coplus	76,80	76,80	74,70	+1,60	+2,13%	1,7M	08:29:59
Acer Gadget	27,45	27,55	27,15	0,00	0,00%	17K	08:29:59
GoldKey Tech	163,50	164,50	161,50	+2,00	+1,24%	426K	08:29:59
Xavi Tech	28,45	30,00	27,50	+1,00	+3,64%	225,45K	08:29:59
APEX DYNAMICS INC	431,50	436,50	422,50	+11,50	+2,74%	85,61K	08:29:59
Techman Robot	303,00	303,00	300,00	+3,00	+1,00%	190,35K	08:29:59
Allied Supreme	251,00	255,50	242,00	+9,00	+3,72%	2,13M	08:29:59
Win Win Precision Tech	74,60	75,10	74,20	+1,00	+1,36%	267,42K	08:29:59
Khgears International	151,50	152,00	150,00	+2,00	+1,34%	49,92K	08:29:59
Vizionfocus	215,00	219,50	211,50	+2,00	+0,94%	459,67K	08:29:59
Fukuta Electric Machinery	91,00	91,00	89,60	+1,70	+1,90%	175,4K	08:29:59
Great Giant Fibre Garment	172,00	174,00	171,50	-1,00	-0,58%	55,37K	08:29:59
Strong H Machinery Tech	28,85	29,25	28,70	-0,35	-1,20%	173K	08:29:59
Hengs Tech	22,45	22,45	22,20	+0,15	+0,67%	18,56K	08:29:59
Drewloong Precision	140,50	142,00	140,50	-0,50	-0,35%	16,71K	08:29:59
Arch Meter	55,20	55,80	54,90	+0,20	+0,36%	77,04K	08:29:59
StemCyte International	17,00	17,00	16,45	+0,40	+2,41%	178,06K	08:29:59
Yi Shin Textile Industrial	17,60	17,75	17,50	0,00	0,00%	29,07K	08:29:59
TST Holding	93,80	95,20	93,80	-0,70	-0,74%	8,51K	08:29:59
World Known MFG	48,30	48,30	48,30	+0,20	+0,42%	2K	08:29:59
JPP Holding	297,00	299,00	294,50	+3,50	+1,19%	85,13K	08:29:59
Sunplus Innovation Tech	134,00	135,00	133,00	+1,50	+1,13%	61,79K	08:29:59
Yonggu	14,75	14,75	14,20	0,00	0,00%	48,24K	08:29:59
Yankey Engineering	650,00	650,00	617,00	+40,00	+6,56%	1,36M	08:29:59
Taiwan Microloops	535,00	548,00	520,00	+10,00	+1,90%	1,95M	08:29:59
Airoha Tech	691,00	691,00	640,00	+62,00	+9,86%	2,75M	08:29:59
Lungteh Shipbuilding	134,50	135,50	133,50	+1,50	+1,13%	532,1K	08:29:59
Ever Ohms Tech	110,50	110,50	100,00	+9,00	+8,87%	6,73M	08:29:59
Skytech	303,50	305,00	293,00	+12,50	+4,30%	735,29K	08:29:59
Arizon RFID Tech Cayman	94,50	97,40	94,50	0,00	0,00%	136,5K	08:29:59
InnoCare Optoelectronics	229,50	229,50	216,00	+20,50	+9,81%	1,45M	08:29:59
SynPower	174,50	174,50	170,50	+5,50	+3,25%	144,07K	08:29:59
Techzone Tech Materials	67,70	67,70	67,00	+0,60	+0,89%	146,23K	08:29:59
J V Energy Tech	68,10	70,90	68,00	+0,10	+0,15%	667,11K	08:29:59
HD Renewable Energy Co	70,10	70,70	68,70	+0,70	+1,01%	394,05K	08:29:59
M3 Tech	84,10	85,10	81,40	+2,90	+3,57%	458,51K	08:29:59
Diamond Biofund	15,45	15,50	15,20	-0,05	-0,32%	1,24M	08:29:59
Vactronics Tech	54,70	56,30	51,20	+3,50	+6,84%	4,06M	08:29:59
Sports Gear	62,90	62,90	62,50	+0,40	+0,64%	157,39K	08:29:59
Foxwell Power	27,80	28,00	26,75	+1,05	+3,93%	567,88K	08:29:59
Tricorntech	42,15	42,20	41,40	+0,45	+1,08%	464,98K	08:29:59
Gogolook	141,00	141,00	131,50	+12,50	+9,73%	924,7K	08:29:59
VIA Labs	97,80	97,80	95,80	+2,10	+2,19%	106,01K	08:29:59
PSS	121,50	122,00	120,50	0,00	0,00%	47,46K	08:29:59
Weblink International	52,30	52,40	51,90	+0,30	+0,58%	184,48K	08:29:59
Ubiqconn Tech	47,15	47,30	46,50	+0,25	+0,53%	105,36K	08:29:59
Ampacs	29,40	29,50	28,95	+0,10	+0,34%	272,41K	08:29:59
Energenesis Biomedical	33,65	34,50	33,65	-0,65	-1,90%	187,13K	08:29:59
BRIM BIOTECHNOLOGY INC	31,60	31,60	29,05	+2,10	+7,12%	1,96M	08:29:59
Groundhog	84,40	84,40	82,10	+2,70	+3,30%	54,42K	08:29:59
Unictron Tech	59,40	60,00	58,90	+0,30	+0,51%	37,1K	08:29:59
Formosa Pharmaceuticals	23,65	24,60	23,65	-0,55	-2,27%	213,04K	08:29:59
Chin Hsin Environ Engineering	69,90	70,10	69,70	-0,50	-0,71%	22,21K	07:30:00
Bonraybio	95,00	96,00	95,00	-1,00	-1,04%	6,01K	08:29:59
Hcmed Innovations	76,80	82,00	76,00	+1,30	+1,72%	191,14K	08:29:59
Kent Industrial	25,55	25,55	25,00	+0,50	+2,00%	43,17K	08:29:59
Medimaging Integrated Solution	52,00	52,20	50,50	+1,60	+3,17%	39,94K	08:29:59
International Integrated Systems	35,85	36,45	35,55	+0,20	+0,56%	29,33K	08:29:59
A Plus Biotechnology	75,20	75,30	75,00	+0,30	+0,40%	4K	08:29:59
Qing Song Health	39,20	39,60	39,10	-0,10	-0,25%	54,1K	08:29:59
Unicocell Biomed	75,50	77,00	74,00	-0,50	-0,66%	22K	08:29:59
Acer Gaming	30,00	30,30	30,00	-0,20	-0,66%	15K	07:30:00
Complex Micro Interconnection	30,95	31,20	30,70	+0,20	+0,65%	9,01K	08:29:59
Whetron Electronics	32,90	33,00	32,10	+0,50	+1,54%	26K	08:29:59
Infinite Finance	17,60	17,70	17,40	+0,10	+0,57%	42,36K	08:29:59
Winstar Display	18,55	18,80	18,15	+0,45	+2,49%	13K	08:29:59
Dawushan Farm Tech	39,35	39,35	38,30	+0,10	+0,25%	10,49K	08:29:59
Vetnostrum Animal Health	32,05	32,05	31,80	+0,20	+0,63%	10,42K	08:29:59
GSD Tech	17,10	17,20	17,05	+0,05	+0,29%	11,1K	08:29:59
FY	33,50	33,50	33,30	+0,60	+1,82%	3K	08:29:59
PlayNitride	93,60	94,60	90,60	+4,60	+5,17%	328,46K	08:29:59
Transcene	33,20	34,50	32,65	+0,80	+2,47%	44,33K	08:29:59
Eikei Cayman	134,50	136,00	132,50	+2,50	+1,89%	26,12K	08:29:59
PELL BIO MED TECHNOLOGY CO LTD	54,50	58,50	53,20	+0,10	+0,18%	8,71M	08:29:59
Wellysun	12,00	12,05	11,80	+0,10	+0,84%	54K	08:29:59
Lerain Tech	63,60	63,80	63,60	+3,00	+4,95%	2,06K	08:29:59
Syntec Tech	1.950,00	1.970,00	1.915,00	+50,00	+2,63%	188,68K	08:29:59
Eternal Precision Mechanics	487,00	506,00	483,50	+4,00	+0,83%	1,17M	08:29:59
Heron Neutron Medical	504,00	524,00	488,00	+2,00	+0,40%	2,32M	08:29:59
Song Chuan Precision	297,00	304,00	290,50	+10,00	+3,48%	1,73M	08:29:59
Lianyou Metals	1.945,00	1.945,00	1.765,00	+175,00	+9,89%	2,61M	08:29:59
V5 Tech	850,00	861,00	839,00	0,00	0,00%	86,45K	08:29:59
Hanchorbio	162,00	162,50	150,50	+12,00	+8,00%	468,83K	08:29:59
ASRock Rack	570,00	584,00	561,00	+5,00	+0,88%	1,9M	08:29:59
Climax Tech	161,50	163,00	161,00	+0,50	+0,31%	23,11K	08:29:59
Seetel New Energy	124,50	127,00	121,00	+3,50	+2,89%	271,27K	08:29:59
Daiken Biomedical	16,40	16,40	16,15	+0,15	+0,92%	686,4K	08:29:59
CHT Security	243,00	245,00	230,50	+12,00	+5,19%	419,45K	08:29:59
Nano Electronics Micro System	175,00	177,50	173,50	-0,50	-0,28%	75,61K	07:30:00
Kemflo International	60,00	60,10	59,70	-0,10	-0,17%	35,01K	08:29:59
Microprogram Information	60,60	61,70	60,40	+0,10	+0,17%	75,56K	08:29:59
Hushan Autoparts	68,60	69,50	68,10	-0,90	-1,29%	42,22K	08:29:59
Mitac Digital Tech	39,10	39,10	38,45	+0,35	+0,90%	107,36K	08:29:59
Lucky Royal	56,50	56,50	55,20	+0,70	+1,25%	26,91K	08:29:59
aetherAI	18,90	19,30	18,80	-0,40	-2,07%	76,9K	08:29:59
Genii Ideas	138,00	139,50	136,50	+1,50	+1,10%	95,73K	08:29:59
Enjoy Warmth	32,80	33,25	32,80	0,00	0,00%	17,11K	08:29:59
King Shing Industrial	34,45	34,45	34,10	+0,35	+1,03%	3K	08:29:59
H2U Corp	21,20	21,20	20,65	+0,20	+0,95%	22,56K	08:29:59
CyCraft Tech	81,00	82,10	81,00	+0,50	+0,62%	36,05K	08:29:59
Micro Silicon Electronics	61,00	61,10	59,50	+0,90	+1,50%	111,39K	08:29:59
Shane Global Holding	47,85	48,30	47,85	+0,60	+1,27%	24,05K	08:29:59

Taiwan Settori

Servizi accademici e di formazione (5)Prodotti di base (171)Consumi ciclici (315)Consumi non ciclici (68)Energia (21)Finanziario (240)Salute (143)Industriali (335)Immobiliare (77)Tecnologia (765)Utenze (11)

Notizie sul mercato azionario

Azioni chip e tech asiatiche seguono Wall Street con i rendimenti in calo
Investing.com- Le azioni tecnologiche e dei semiconduttori asiatiche sono salite venerdì, seguendo il rally dei titoli chip...
- DaInvesting.com•7 ore fa
Le borse asiatiche salgono: rialzo BOJ spinge il Giappone, petrolio in calo allevia l’inflazione
Investing.com - Il Nikkei giapponese è salito venerdì dopo che la Banca del Giappone ha alzato il tasso di riferimento all’1,25%,...
- DaInvesting.com•7 ore fa
Ottieni InvestingPro a meno di 2euro a settimana prima che l’offerta termini OGGI
Investing.com — È IL MOMENTO! ULTIMA CHIAMATA! Tra meno di un’ora, la possibilità di accedere alla nostra ricerca di livello...
- DaInvesting.com•17 set 2026

Analisi e opinioni mercati azionari

Il consumatore USA tiene a galla l’economia di mezzo mondo
PIL QoQ del 4Q25 degli Stati Uniti (stima +2,8% contro +4,4% del 3Q25) e serie di PMI di febbraio: Manifatturiero (stima 52,2...
- DaAntonio Tognoli•20 feb 2026
- 4
Il titolo Micron passa da 103 a 365 dollari: perché il rally alimentato dall’IA ha ancora margini di crescita
A metà gennaio 2025, abbiamo indicato Micron Technology (NASDAQ:MU) come uno dei migliori titoli AI da detenere nel 2025....
- DaTimothy Fries•21 gen 2026
- 1
S&P 500: volatilità, correlazioni e spread del credito inviano segnali d’allarme
Non capita spesso di avere un’ondata di rialzi su tutta la linea. Azioni, tassi, dollaro, volatilità implicita, correlazioni...
- DaMichael Kramer•15 lug 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

51.954,50

-431,00

-0,82%

DAX

25.534,74

-198,52

-0,77%

DAX Futures

25.717,00

-207,0

-0,80%

US 500

7.656,20

+18,5

+0,24%

Dow Jones

51.778,04

+316,14

+0,61%

Indice del Dollaro

100,11

+0,125

+0,13%

Euro Index

144,55

+0,33

+0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,500	-1,41%	3,07Mln
Intesa Sanpaolo	6,7100	-1,53%	27,79Mln
Enel	8,927	-1,36%	11,53Mln
Eni SpA	23,820	-1,12%	4,02Mln
Ferrari NV	358,00	-0,36%	214,24K
STMicro	43,430	+2,30%	1,63Mln
Stellantis NV	4,346	-2,02%	14,55Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+20,00%	4,00K
Aton Green Storage SpA	0,45	+13,25%	60,50K
Websolute	1,17	+12,50%	83,60K
Green Oleo	0,44	+10,00%	1,50K
Siltronic AG	75,35	+8,26%	8,00
Mevim	0,1190	+8,18%	3,61K
Officina Stellare	36,50	+7,35%	49,00K

Nome	Ultimo	Var. %	Vol.
Insight Enterprises	130,00	-8,45%	12,00
Iovance Biotherapeutics	8,83	-5,26%	210,00
Orange	15,120	-5,23%	4,36K
Gambero Rosso SpA	0,370	-5,13%	59,00K
Citizens Financial Group Inc	55,80	-4,88%	15,00
Tenax International SpA	0,78	-4,32%	700,00
Rocket Sharing	0,404	-4,27%	32,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng