Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Taiwan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Cement Corp41,6041,7041,10+0,10+0,24%27,85M18/05 
 Asia Cement Corp44,6544,7544,50-0,10-0,22%5,02M18/05 
 Chia Hsin Cement18,0018,1017,90+0,10+0,56%184,41K07:00:00 
 UCC21,1521,3021,10+0,05+0,24%409,50K07:00:00 
 Lucky Cement11,1511,2011,00+0,10+0,91%147,05K07:00:00 
 HsingTa19,6019,6519,40-0,05-0,25%108,75K07:00:00 
 Southeast Cement20,3020,4520,15+0,10+0,50%116,01K07:00:00 
 Wei-Chuan Foods20,6520,8020,65-0,10-0,48%366,75K07:00:00 
 Ve Wong Corp32,8033,2532,80+0,10+0,31%7,95K07:00:00 
 Great Wall Ent47,4547,7047,00+0,40+0,85%1,42M07:00:00 
 Oceanic7,808,257,63-0,67-7,91%23,21K19/05 
 Charoen Pokphand Enterprise80,0080,1079,20+0,80+1,01%189,77K07:00:00 
 Uni-President65,1065,5064,10+0,90+1,40%5,15M18/05 
 AGV10,8510,9510,70+0,10+0,93%2,12M07:00:00 
 Taisun30,7030,7530,20+0,10+0,33%438,75K07:00:00 
 Fwusow22,4023,0022,150,000,00%4,36M07:00:00 
 TaiRoun17,7017,9517,55+0,05+0,28%1,40M07:00:00 
 Formosa Oilseed50,1051,3050,00+0,15+0,30%81,09K07:00:00 
 Standard Foods47,0547,2547,05-0,10-0,21%512,50K07:00:00 
 LHIC54,6054,8053,80-0,60-1,09%1,95M07:00:00 
 Lian Hwa Foods84,0084,4082,40+1,50+1,82%273,04K07:00:00 
 TTET152,00153,00152,00-1,00-0,65%25,09K07:00:00 
 Ten Ren33,6533,6533,650,000,00%1,42K07:00:00 
 Hey-Song34,6534,7034,45+0,30+0,87%40,89K07:00:00 
 Shin Tai55,5055,7054,90+0,10+0,18%17,13K07:00:00 
 Hunya Foods25,9026,7025,90+0,05+0,19%249,47K07:00:00 
 Formosa Plastics104,50104,50103,00+1,50+1,46%9,47M18/05 
 Nan Ya Plastics82,5082,8081,30+1,20+1,48%17,41M18/05 
 USI Corp26,1526,4025,95+0,10+0,38%2,71M07:00:00 
 CGPC31,1031,3530,75+0,35+1,14%920,88K07:00:00 
 San Fang19,9019,9019,75+0,15+0,76%26,24K07:00:00 
 Asia Polymer29,1029,3529,00+0,05+0,17%1,42M07:00:00 
 Taita28,6528,9028,35+0,35+1,24%343,00K07:00:00 
 TSMC15,4515,4515,35+0,05+0,32%370,51K07:00:00 
 GPPC24,1024,3524,10-0,05-0,21%3,60M07:00:00 
 UPC Technology16,9517,1516,90-0,20-1,17%1,30M07:00:00 
 CPDC10,9511,0010,900,000,00%9,06M07:00:00 
 Tah Hsin78,9078,9078,70+0,10+0,13%7,49K07:00:00 
 Sun Yad19,8020,2519,50+0,30+1,54%20,20M07:00:00 
 Tong Yang38,1538,9036,90+0,95+2,55%20,17M07:00:00 
 OPC32,3532,3532,15+0,25+0,78%26,00K07:00:00 
 Yonyu34,7034,7034,15+0,30+0,87%102,67K07:00:00 
 Globe Tape10,3010,3510,25+0,05+0,49%31,00K07:00:00 
 Universal Inc31,4031,7531,20+0,40+1,29%435,72K07:00:00 
 FCFC79,2079,6078,00+0,80+1,02%5,26M18/05 
 Asia Plastic6,716,716,15+0,61+10,00%2,88M07:00:00 
 Hiroca Holdings53,7054,1052,30+1,80+3,47%570,67K07:00:00 
 Y.C.C.39,1040,3538,35+0,95+2,49%1,44M07:00:00 
 Victory10,2010,4010,10+0,05+0,49%186,05K07:00:00 
 FENC31,2531,2530,60+0,35+1,13%9,06M18/05 
 SSFC19,0019,1018,950,000,00%1,65M07:00:00 
 NYDF35,7035,8035,15+0,50+1,42%12,09K07:00:00 
 Hung Chou Fiber9,919,969,66+0,12+1,23%63,10K07:00:00 
 Tung Ho18,0018,4018,00-0,25-1,37%231,46K07:00:00 
 Carnival Industrial11,0511,0510,75+0,30+2,79%128,65K07:00:00 
 Shinkong Textile41,8041,8041,60+0,55+1,33%7,32K07:00:00 
 Reward Wool19,3019,4019,30-0,20-1,03%51,29K07:00:00 
 Trk12,9513,6012,95-0,70-5,13%2,72M07:00:00 
 F.T.C26,4026,4026,10+0,05+0,19%1,79M07:00:00 
 Chung Fu49,60051,10049,350-0,350-0,70%29,03K07:00:00 
 Hua Yu Lien65,4065,5065,20+0,10+0,15%9,18K07:00:00 
 GTM25,5025,6025,45-0,05-0,20%113,05K07:00:00 
 SanDi Properties32,45032,60032,300-0,050-0,15%50,07K07:00:00 
 Chuwa Wool21,3021,3021,25+0,05+0,24%21,18K07:00:00 
 Tainan Spinning19,9020,0019,50+0,40+2,05%1,23M07:00:00 
 Tah Tong8,328,418,13+0,12+1,46%90,39K07:00:00 
 Advancetek23,0023,0021,90+0,95+4,31%427,26K07:00:00 
 Lily Textile15,6015,7015,50+0,20+1,30%37,08K07:00:00 
 Lealea10,5510,6010,45+0,10+0,96%826,93K07:00:00 
 Universal Textile14,8515,0014,80+0,10+0,68%17,20K07:00:00 
 Hong Ho32,2532,3532,05-0,05-0,15%87,00K07:00:00 
 Li Peng8,098,097,99+0,11+1,38%702,80K07:00:00 
 Nien Hsing22,6022,8022,60+0,05+0,22%350,90K07:00:00 
 Hong Yi Fiber22,1522,2522,00+0,10+0,45%68,27K07:00:00 
 Ta Jiang30,3533,0530,15+0,30+1,00%40,76M07:00:00 
 TTF14,4014,4014,150,000,00%49,27K07:00:00 
 Zig Sheng13,2513,3513,15+0,10+0,76%514,74K07:00:00 
 Yi Jinn19,0019,1018,950,000,00%538,04K07:00:00 
 Lan Fa9,9710,009,90+0,09+0,91%143,82K07:00:00 
 Everest Textile7,517,637,51-0,01-0,13%617,09K07:00:00 
 Chyang Sheng13,5513,5513,40+0,15+1,12%55,85K07:00:00 
 De Licacy14,0014,1013,85+0,05+0,36%208,37K07:00:00 
 Wisher Ind12,4512,4512,40+0,05+0,40%19,18K07:00:00 
 Acelon13,9514,0513,65+0,10+0,72%287,00K07:00:00 
 Tex-Ray13,7513,7513,55+0,10+0,73%555,39K07:00:00 
 Chang Ho11,7511,7511,550,000,00%73,00K07:00:00 
 Evertex24,4025,7024,35-0,70-2,79%148,29K07:00:00 
 Solytech6,886,936,81+0,01+0,15%187,59K07:00:00 
 Tri Ocean25,5527,4025,55-1,65-6,07%7,12K07:00:00 
 Tainan18,9019,0518,800,000,00%220,07K07:00:00 
 Honmyue12,7512,7512,65+0,10+0,79%140,38K07:00:00 
 Big Sunshine68,8069,4068,80-1,20-1,71%12,05K07:00:00 
 Eclat Textile495,00504,00488,50-10,00-1,98%1,22M18/05 
 Makalot160,00163,50159,50-2,00-1,23%1,36M07:00:00 
 Shihlin Electric58,0058,7057,60-0,10-0,17%349,36K07:00:00 
 TECO Electric28,7529,0528,50+0,25+0,88%2,52M07:00:00 
 Right Way19,4020,0018,80-0,05-0,26%4,09M07:00:00 
 Jui Li3,923,923,85+0,35+9,80%742,07K07:00:00 
 CHEM48,9549,9048,90-0,05-0,10%4,88M07:00:00 
 AEC27,2527,7027,15-0,05-0,18%934,82K07:00:00 
 Rexon37,7537,9037,600,000,00%255,29K07:00:00 
 Lee Chi21,9022,2521,85+0,15+0,69%387,52K07:00:00 
 Fortune Electric35,1035,5034,60+0,50+1,45%487,16K07:00:00 
 Ta Yih Industrial36,0536,4035,10+0,55+1,55%74,09K07:00:00 
 TYC Brother24,8525,9523,85+0,90+3,76%38,19M07:00:00 
 Gordon Auto19,3519,3518,00+1,75+9,94%142,34M07:00:00 
 KSC57,3057,5056,20+0,90+1,60%19,00K07:00:00 
 Sun Race48,3048,8048,10+0,50+1,05%119,29K07:00:00 
 Basso43,9044,2043,75-0,20-0,45%271,63K07:00:00 
 Anderson9,509,659,12+0,42+4,63%618,12K07:00:00 
 Awea30,5031,3030,10+0,20+0,66%7,49K07:00:00 
 Kaulin Mfg14,6014,6514,40+0,10+0,69%36,27K07:00:00 
 CMP31,6031,6031,25+0,25+0,80%118,32K07:00:00 
 Mobiletron62,6062,7057,10+5,60+9,82%9,92M07:00:00 
 China Ecotek41,9042,0041,55+0,35+0,84%13,26K07:00:00 
 Hota73,5074,2071,00+2,50+3,52%1,11M07:00:00 
 Kung Long136,00136,50135,50+0,50+0,37%47,25K07:00:00 
 Jenn Feng6,966,966,96-0,31-4,26%5,46K07:00:00 
 Chiu Ting21,5521,7020,95+0,55+2,62%722,10K07:00:00 
 Roundtop15,2015,3015,10+0,15+1,00%218,05K07:00:00 
 Chang Type44,8545,0044,20-0,15-0,33%12,03K07:00:00 
 Kinik128,00130,00126,50-2,00-1,54%3,20M07:00:00 
 Syncmold Enterprise67,8068,3067,30+0,20+0,30%133,71K07:00:00 
 Goodway55,8055,8055,20-0,30-0,53%12,00K19/05 
 YGG52,5054,6052,50+0,70+1,35%1,85M07:00:00 
 Airtac856,00876,00851,00+4,00+0,47%385,60K07:00:00 
 CWCO29,9530,0528,90+0,95+3,28%1,25M07:00:00 
 Sampo Corp30,0530,2029,90+0,15+0,50%161,99K07:00:00 
 Walsin Lihwa39,2040,4037,40+2,20+5,95%175,51M07:00:00 
 Huaeng18,6018,7518,40+0,35+1,92%902,52K07:00:00 
 Ta Ya Electric25,40026,05025,350-0,150-0,59%6,94M07:00:00 
 China Electric18,5019,0018,50-0,20-1,07%2,95M07:00:00 
 Hong Tai Electric23,9524,1523,70+0,25+1,05%1,43M07:00:00 
 Taiwan Sanyo36,6036,7036,30+0,25+0,69%16,00K07:00:00 
 Dah San Electric33,3033,3533,00+0,20+0,60%32,63K07:00:00 
 Evertop9,3009,4009,140+0,200+2,20%516,00K07:00:00 
 Jung Shing Wire16,3016,4016,050,000,00%84,40K07:00:00 
 Hold-Key12,7012,8012,55+0,10+0,79%152,99K07:00:00 
 Airmate Cayman18,7018,8018,65+0,05+0,27%28,51K07:00:00 
 CCPC22,8023,1022,80-0,05-0,22%625,36K07:00:00 
 Namchow Chemical46,7046,9046,50+0,15+0,32%120,15K07:00:00 
 Grape King Bio141,50141,50140,500,000,00%114,18K07:00:00 
 Sesoda56,8057,6056,20+0,80+1,43%17,69M07:00:00 
 FUCC26,0026,2025,90+0,10+0,39%1,74M07:00:00 
 OUCC19,3019,4019,20+0,10+0,52%709,25K07:00:00 
 Everlight Chemical23,7023,9523,60+0,05+0,21%2,02M07:00:00 
 Sinon34,4035,2034,40-0,45-1,29%5,01M07:00:00 
 CCW23,2023,2023,10+0,35+1,53%25,01K07:00:00 
 Ho Tung9,769,779,68+0,09+0,93%937,60K07:00:00 
 Eternal Materials34,7535,1034,60+0,25+0,72%2,93M07:00:00 
 CMFC8,328,368,26+0,07+0,85%1,19M07:00:00 
 SCPC42,9042,9042,60+0,30+0,70%202,78K07:00:00 
 Sunko19,4519,9019,35-0,05-0,26%1,14M07:00:00 
 Taiwan Fertilizer69,0069,9068,70-0,10-0,14%1,99M07:00:00 
 CSCC125,00126,00124,00+1,00+0,81%1,64M07:00:00 
 YJE22,0522,1021,65+0,40+1,85%32,00K07:00:00 
 Y.C.P.72,0072,0072,00+0,70+0,98%4,09K07:00:00 
 Chung Hwa Chemical39,0539,4038,90-0,10-0,26%850,32K07:00:00 
 Farcent59,5059,5059,00+0,60+1,02%10,60K07:00:00 
 Maywufa19,3519,4019,20+0,10+0,52%177,32K07:00:00 
 Mao Bao35,7535,7534,60+1,15+3,32%3,44M07:00:00 
 ApexBio26,0026,2026,00-0,10-0,38%261,50K07:00:00 
 Sinphar28,1028,2027,90+0,20+0,72%431,92K07:00:00 
 Evermore Chemical17,8017,9517,10+1,00+5,95%6,00K07:00:00 
 JHT52,4053,0052,40+0,10+0,19%60,92K07:00:00 
 Taiyen33,6533,7033,45+0,20+0,60%73,56K07:00:00 
 CCSB59,2060,3059,10-0,60-1,00%745,25K07:00:00 
 Shiny Chemical198,50206,00198,50-7,50-3,64%547,64K07:00:00 
 MBI37,0538,4037,05-0,35-0,94%94,32K07:00:00 
 SVBI42,5542,6042,200,000,00%11,17K07:00:00 
 SPT22,7522,8022,65+0,05+0,22%311,65K07:00:00 
 TGI21,1021,3021,05+0,05+0,24%1,85M07:00:00 
 Better Life12,0012,0011,550,000,00%94,85K19/05 
 Champion11,2011,3011,200,000,00%212,02K07:00:00 
 Run Long69,1070,7069,10-0,80-1,14%448,72K07:00:00 
 HCG12,6512,7512,60+0,10+0,80%179,45K07:00:00 
 Sanitar34,6534,8534,55-0,15-0,43%52,42K07:00:00 
 Shihlin Paper57,1057,4056,30+0,50+0,88%50,01K07:00:00 
 Cheng Loong29,9530,1029,60+0,35+1,18%2,81M07:00:00 
 Chung Hwa Pulp18,8518,9518,65+0,10+0,53%864,80K07:00:00 
 Baolong International18,2518,7017,95+0,25+1,39%2,24M07:00:00 
 YFY26,8526,9526,50+0,40+1,51%1,46M07:00:00 
 LCP17,9518,1517,80+0,05+0,28%2,53M07:00:00 
 China Steel33,5533,6533,05+0,55+1,67%31,04M18/05 
 Tung Ho Steel61,1061,4059,80+1,30+2,17%2,94M07:00:00 
 Yieh Hsing15,25015,35014,950+0,300+2,01%1,54M07:00:00 
 Kao Hsiung Chang16,4516,5516,15+0,15+0,92%32,49K07:00:00 
 First Copper Tech33,8534,5533,70+0,15+0,45%1,12M07:00:00 
 Chun Yuan Steel19,4019,7519,350,000,00%869,09K07:00:00 
 Chun Yu28,0028,0027,30+0,40+1,45%125,34K07:00:00 
 CSSC57,8060,0054,10+2,80+5,09%8,16M07:00:00 
 Chung Hung Steel33,1033,4532,00+1,20+3,76%17,72M07:00:00 
 Feng Hsin75,4075,8074,90+0,80+1,07%141,43K07:00:00 
 Quintain Steel15,7515,8515,60+0,15+0,96%699,94K07:00:00 
 Mayer Steel30,6030,8030,60-0,05-0,16%500,03K07:00:00 
 Tycoons10,25010,50010,050+0,100+0,99%1,16M07:00:00 
 Yieh Phui20,3520,6020,10+0,25+1,24%3,38M07:00:00 
 Chih Lien20,7021,1520,50+0,20+0,98%116,26K07:00:00 
 Ta Chen44,0044,3043,10+1,20+2,80%16,43M07:00:00 
 Sheng Yu Steel30,5530,8030,30+0,30+0,99%576,20K07:00:00 
 Froch Enterprise29,4029,9029,35+0,35+1,20%4,12M07:00:00 
 Hsin Kuang Steel48,6549,1548,30+0,35+0,72%2,75M07:00:00 
 Sinkang26,4526,8526,25+0,30+1,15%1,07M07:00:00 
 Chia Ta World19,3019,6519,25+0,10+0,52%326,75K07:00:00 
 Yeun Chyang30,9031,2530,45+0,45+1,48%2,09M07:00:00 
 Hai Kwang26,2026,4525,85+0,60+2,34%602,41K07:00:00 
 Hiwin216,50223,00216,00-2,50-1,14%1,87M07:00:00 
 King Slide438,00444,00435,00-6,00-1,35%205,24K07:00:00 
 SSM25,5525,6525,35+0,20+0,79%91,22K07:00:00 
 Nan Kang Tire40,3540,7039,60+0,70+1,77%1,47M07:00:00 
 Federal Corp24,0524,6523,65+0,30+1,26%1,84M07:00:00 
 TSRC29,9530,0529,70+0,30+1,01%736,05K07:00:00 
 International CSRC Investment Holdings21,1521,3521,10+0,10+0,48%1,11M07:00:00 
 Cheng Shin Rubber34,7534,8534,10+0,45+1,31%4,80M18/05 
 Kenda Rubber31,2031,5030,95+0,30+0,97%740,68K07:00:00 
 FRG21,4021,5521,350,000,00%243,95K07:00:00 
 Nantex50,2050,5049,75+1,00+2,03%1,47M07:00:00 
 Hwa Fong Taiwan14,8015,1014,55+0,25+1,72%149,07K07:00:00 
 HYC120,00120,50119,000,000,00%20,33K07:00:00 
 Lu Hai Holding35,0535,2034,65+0,50+1,45%76,15K07:00:00 
 Yulon Motor41,9542,4541,80-0,25-0,59%4,07M07:00:00 
 China Motor61,4061,5061,00+0,20+0,33%930,13K07:00:00 
 SYM28,9029,0028,50+0,05+0,17%1,12M07:00:00 
 Hotai Motor577,00584,00566,00+3,00+0,52%307,47K18/05 
 CSBC19,0019,2518,950,000,00%1,03M07:00:00 
 YNM237,00240,00232,00-2,00-0,84%53,48K18/05 
 IRF66,7067,1064,70+2,20+3,41%96,56K07:00:00 
 CBU149,00153,50148,00+0,50+0,34%538,32K07:00:00 
 Lite-On Tech63,4063,9062,30+0,80+1,28%5,47M18/05 
 Rectron17,4018,0016,60+0,95+5,78%3,79M07:00:00 
 UMC Corp50,9051,3050,70+0,80+1,60%95,83M18/05 
 MII11,4012,3511,35-0,10-0,87%9,52M07:00:00 
 Delta Electronics231,00233,00228,00+6,00+2,67%5,09M18/05 
 Kinpo13,3513,5013,30+0,05+0,38%8,86M07:00:00 
 Compeq48,8049,8548,25-0,20-0,41%35,12M07:00:00 
 Microelectronics Tech54,6056,0054,60-0,80-1,44%784,85K07:00:00 
 WUS28,9528,9528,80+0,20+0,70%67,78K07:00:00 
 Hon Hai Precision107,00107,00105,00+2,00+1,90%56,08M18/05 
 CMC Magnetics9,0009,0708,950+0,070+0,78%2,93M07:00:00 
 Compal22,6022,9522,55-0,30-1,31%15,08M07:00:00 
 Yageo395,00409,00395,00-3,00-0,75%2,10M07:00:00 
 Pan-International35,0535,4034,50+0,45+1,30%1,95M07:00:00 
 Orient Semiconductor20,5020,8020,50-0,15-0,73%1,67M07:00:00 
 Taiwan Semicon538,00541,00534,00+8,00+1,51%31,22M18/05 
 Elitegroup19,8019,8519,55+0,25+1,28%1,15M07:00:00 
 D-Link15,2015,2515,10+0,05+0,33%1,21M07:00:00 
 Taiwan Mask84,2086,5084,10-1,30-1,52%7,24M07:00:00 
 Opto Tech44,0544,5543,70+0,50+1,15%5,81M07:00:00 
 Winbond28,9529,4528,90-0,35-1,19%24,58M07:00:00 
 Accton218,50226,50218,50-6,50-2,89%2,35M07:00:00 
 Synnex74,0074,0072,40+1,20+1,65%4,86M07:00:00 
 Ritek8,8608,9808,800+0,060+0,68%957,63K07:00:00 
 SDI142,50144,50141,00-0,50-0,35%1,88M07:00:00 
 Qisda27,3027,5027,25+0,15+0,55%3,05M07:00:00 
 Acer27,7528,5027,75-0,40-1,42%20,60M07:00:00 
 Foxconn55,6055,9054,80+0,70+1,28%5,49M18/05 
 Chin-Poon31,0031,2530,65+0,60+1,97%2,33M07:00:00 
 Inventec25,9526,3025,75-0,20-0,76%6,42M07:00:00 
 Asustek332,00335,50332,00-0,50-0,15%3,15M18/05 
 Solomon Tech25,3025,9025,25-0,15-0,59%3,26M07:00:00 
 Chroma159,50161,00156,00+1,50+0,95%327,46K07:00:00 
 Clevo33,9534,1033,90+0,10+0,30%113,09K07:00:00 
 KYE Systems10,2510,3510,20+0,05+0,49%178,71K07:00:00 
 Unitech Printed Circuit Board16,4016,6016,35+0,05+0,31%676,10K07:00:00 
 Gold Circuit81,6083,3081,60-1,00-1,21%9,27M07:00:00 
 LPI21,1021,2521,05-0,10-0,47%851,58K07:00:00 
 Tatung36,0036,2535,60+0,40+1,12%24,44M07:00:00 
 Ability Enterprise23,0523,4023,05+0,05+0,22%767,94K07:00:00 
 Kaimei Electronic64,8065,9064,80-0,50-0,77%225,42K07:00:00 
 Gigabyte Tech107,00110,50107,00-2,00-1,83%4,68M07:00:00 
 MSI129,00132,00128,50-1,50-1,15%2,91M07:00:00 
 Realtek437,50444,50435,50-4,00-0,91%2,53M07:00:00 
 Avision11,1511,5011,10-0,30-2,62%852,90K07:00:00 
 QCI75,7076,0074,90+0,30+0,40%14,93M18/05 
 Elite Material228,00229,00224,50+2,00+0,89%1,12M07:00:00 
 Chicony Electronics82,7082,7082,00+0,60+0,73%785,36K07:00:00 
 VIA Tech51,2052,4050,90-0,40-0,78%1,10M07:00:00 
 Everspring18,5518,8518,55-0,10-0,54%1,38M07:00:00 
 Cheng Uei34,2034,2033,75+0,55+1,63%377,58K07:00:00 
 Everlight45,5545,6045,30-0,05-0,11%847,51K07:00:00 
 ACL358,50360,00348,00+7,50+2,14%955,17K18/05 
 DFI Inc60,5060,7059,80+0,90+1,51%11,00K07:00:00 
 Biostar17,9518,1517,85+0,10+0,56%277,50K07:00:00 
 Sunplus35,9536,7035,90-0,25-0,69%4,50M07:00:00 
 Ichia15,4015,4015,30+0,10+0,65%143,04K07:00:00 
 UIS176,00177,00175,00+1,00+0,57%183,91K07:00:00 
 Shuttle12,9013,5512,90-0,35-2,64%8,75M07:00:00 
 Gigastorage21,9522,3521,90-0,15-0,68%6,85M07:00:00 
 AUO18,0518,1017,35+0,90+5,25%118,09M18/05 
 CHT125,00125,50123,50+1,50+1,21%13,56M18/05 
 UMEC19,7519,9019,30+0,25+1,28%265,21K07:00:00 
 Unitech Computer33,8534,0033,700,000,00%98,90K07:00:00 
 Cx Tech37,9538,1037,550,000,00%224,51K07:00:00 
 AVerMedia26,0526,8025,80+0,25+0,97%1,79M07:00:00 
 Hitron Tech19,1519,2519,00+0,10+0,52%244,16K07:00:00 
 Zippy42,4542,5042,30+0,20+0,47%83,93K07:00:00 
 Sunonwealth37,1037,4036,70+0,50+1,37%322,46K07:00:00 
 Good Will28,2528,4528,15-0,05-0,18%231,15K07:00:00 
 Lung Hwa21,3521,3521,30+0,05+0,23%3,00K07:00:00 
 Chaintech31,0032,7529,50-1,00-3,13%2,89M07:00:00 
 Tyntek21,9022,1521,90+0,05+0,23%477,13K07:00:00 
 Mercuries Data12,3512,3512,20+0,05+0,41%144,07K07:00:00 
 Thinking Electronic138,00141,50131,50+7,00+5,34%2,05M07:00:00 
 TKE34,8535,0034,75-0,05-0,14%106,22K07:00:00 
 Lien Chang11,1011,2511,00+0,05+0,45%147,51K07:00:00 
 Huxen51,0051,0050,80+0,20+0,39%7,09K07:00:00 
 Mospec34,2035,1034,00+0,20+0,59%68,56K07:00:00 
 Weltrend68,8069,2068,10+0,10+0,15%1,30M07:00:00 
 Merry Electronics79,2079,7078,50+0,30+0,38%266,18K07:00:00 
 Space Shuttle13,6513,8513,50+0,15+1,11%96,01K07:00:00 
 GTK72,0072,3071,80+0,50+0,70%476,44K07:00:00 
 Jean13,0513,1012,65+0,40+3,16%852,58K07:00:00 
 Lead Data3,503,633,36-0,14-3,85%86,07K07:00:00 
 AboCom13,3513,5012,70+0,45+3,49%1,67M07:00:00 
 Ennostar63,0063,8062,40-0,80-1,25%11,73M07:00:00 
 King Yuan44,2044,8544,10-0,40-0,90%6,34M07:00:00 
 Senao33,1033,2032,80+0,30+0,91%105,52K07:00:00 
 Transcend Info71,3071,8071,00+0,70+0,99%256,60K07:00:00 
 Syscom Computer27,0527,2026,95+0,15+0,56%169,46K07:00:00 
 MediaTek855,00855,00845,00+14,00+1,66%5,48M18/05 
 Phihong38,3538,9038,20-0,05-0,13%2,52M07:00:00 
 Elan Micro145,50147,00145,50-1,50-1,02%456,17K07:00:00 
 Audix50,1050,6050,10-0,10-0,20%26,26K07:00:00 
 Gem Terminal21,7522,2021,65-0,10-0,46%51,61K07:00:00 
 K Laser20,5020,7020,40-0,10-0,49%433,39K07:00:00 
 LineTek27,8027,9027,450,000,00%361,46K07:00:00 
 Mirle Auto39,7539,8039,65+0,10+0,25%127,70K07:00:00 
 Leadtek46,7048,1546,70+0,05+0,11%751,64K07:00:00 
 Cosmo Electronics32,9032,9032,55+0,30+0,92%84,00K07:00:00 
 C Sun43,5043,9043,40+0,40+0,93%27,88K07:00:00 
 Fortune Info12,9013,0012,90-0,05-0,39%16,00K07:00:00 
 Ares Intl27,1027,3027,05-0,05-0,18%72,33K07:00:00 
 Lelon Electronics62,4062,8062,400,000,00%230,30K07:00:00 
 Catcher Tech157,00157,00155,00+1,50+0,96%2,06M18/05 
 G-Shank49,1049,2048,70-0,10-0,20%565,92K07:00:00 
 Meiloon24,8524,9024,55+0,15+0,61%82,06K07:00:00 
 Pan Jit81,2081,7080,200,000,00%7,52M07:00:00 
 UIC20,1021,0019,70-0,05-0,25%7,33M07:00:00 
 Excel Cell23,3023,4023,10+0,15+0,65%56,05K07:00:00 
 Siward Crystal37,3038,6037,30-0,80-2,10%5,79M07:00:00 
 Zinwell16,0016,1515,950,000,00%892,36K07:00:00 
 I-Chiun36,8037,2036,55-0,15-0,41%395,87K07:00:00 
 Hanpin25,7025,7525,70+0,05+0,19%44,06K07:00:00 
 Amtran Tech13,0013,1512,95+0,10+0,78%1,11M07:00:00 
 WTC111,50113,00110,00+0,50+0,45%1,11M07:00:00 
 Ampoc41,1541,6040,65+0,20+0,49%57,04K07:00:00 
 Infortrend15,0515,1014,95+0,25+1,69%209,61K07:00:00 
 E-Lead84,2084,7076,10+7,20+9,35%19,57M07:00:00 
 HTC Corp47,0047,4046,50+0,30+0,64%6,18M07:00:00 
 Goldsun Building26,3026,3026,100,000,00%3,37M07:00:00 
 Kuo Yang19,8019,9019,50+0,30+1,54%215,10K07:00:00 
 Pacific Construction9,349,639,32+0,04+0,43%159,97K07:00:00 
 Chainqui16,0016,1015,850,000,00%118,45K07:00:00 
 Prince Housing11,9012,0011,850,000,00%586,59K07:00:00 
 Long Bon16,7016,8516,65-0,10-0,60%118,06K07:00:00 
 BES Engineering9,139,189,11+0,05+0,55%2,15M07:00:00 
 New Asia Construction5,245,255,18+0,07+1,35%201,16K07:00:00 
 Kindom Construction34,5034,8034,15+0,25+0,73%444,43K07:00:00 
 Kings Town34,7034,9534,300,000,00%42,90K07:00:00 
 Hung Ching26,8026,9026,60+0,25+0,94%132,82K07:00:00 
 Crowell18,7018,7018,55+0,20+1,08%7,04K07:00:00 
 Delpha Construction14,5514,5514,40+0,05+0,34%153,91K07:00:00 
 Hung Sheng Construction24,5524,6024,40-0,05-0,20%201,87K07:00:00 
 Da-Cin Construction31,2531,5031,150,000,00%229,63K07:00:00 
 Hong Pu Real Estate Development21,0021,1020,95+0,20+0,96%378,10K07:00:00 
 We & Win9,459,509,40+0,06+0,64%1,96M07:00:00 
 Kee Tai Properties13,1013,2013,000,000,00%1,20M07:00:00 
 Sakura Development32,3032,3032,00+0,25+0,78%99,35K07:00:00 
 Highwealth45,8545,9545,45+0,25+0,55%4,28M07:00:00 
 Hwang Chang9,619,909,45+0,01+0,10%887,24K07:00:00 
 Huang Hsiang53,1053,3052,70+0,40+0,76%414,68K07:00:00 
 Kedge Construction52,7052,9052,700,000,00%47,41K07:00:00 
 Radium Life Tech9,479,499,36+0,07+0,74%248,82K07:00:00 
 Huaku94,5095,2093,90+0,10+0,11%651,88K07:00:00 
 Ruentex E&C117,50117,50115,00+4,50+3,98%144,77K07:00:00 
 FSC10,3510,6010,25+0,20+1,97%3,72M07:00:00 
 EMC Taiwan135,00138,50134,50-1,00-0,74%71,61M07:00:00 
 SNC26,0527,0525,95-0,10-0,38%9,54M07:00:00 
 U-Ming59,0060,3058,20+1,50+2,61%11,74M07:00:00 
 EITC33,4034,2033,400,000,00%5,72M07:00:00 
 Kerry TJ41,8042,0541,70+0,20+0,48%301,95K07:00:00 
 YMTC117,50119,00116,00+2,50+2,17%37,39M07:00:00 
 China Airlines25,1025,3024,80+0,25+1,01%61,24M07:00:00 
 TSI21,6522,3521,55+0,05+0,23%1,83M07:00:00 
 CCTC35,6036,5035,55-0,10-0,28%1,37M07:00:00 
 EMIC25,5025,7525,450,000,00%1,75M07:00:00 
 Wan Hai149,00149,00146,00+3,00+2,05%11,76M07:00:00 
 Shan-Loong35,5535,6535,30+0,25+0,71%321,70K07:00:00 
 Taiwanline34,3034,8034,10+0,45+1,33%1,86M07:00:00 
 Eva Airways30,7031,2530,50-0,05-0,16%104,92M07:00:00 
 Wisdom93,6094,7092,80+1,70+1,85%15,97M07:00:00 
 Pelican69,1069,9069,00+0,10+0,14%394,56K07:00:00 
 Wan Hwa11,8511,8511,65+0,15+1,28%34,75K07:00:00 
 Hotel Garden25,4025,6525,35+0,10+0,40%173,07K07:00:00 
 AMBH30,9031,2030,15-0,10-0,32%486,96K07:00:00 
 Leofoo16,5016,6016,35-0,20-1,20%51,86K07:00:00 
 First Hotel13,7013,7513,55+0,15+1,11%40,93K07:00:00 
 Formosa Hotel161,00163,00161,000,000,00%137,36K07:00:00 
 FGH33,0034,9533,00-0,70-2,08%30,00K07:00:00 
 Chateau30,0530,2529,65+0,25+0,84%5,10K07:00:00 
 Gourmet Master90,8091,5089,40+1,60+1,79%419,70K07:00:00 
 Wowprime105,50107,00105,00+1,00+0,96%119,43K07:00:00 
 Liontravel94,0095,1094,00-0,80-0,84%265,51K07:00:00 
 Chang Hwa Bank18,1518,2517,65+0,45+2,54%14,63M18/05 
 King’s Town Bank38,2038,3038,05+0,15+0,39%2,38M07:00:00 
 T.C.C.B.13,8013,8513,65+0,05+0,36%4,14M07:00:00 
 Union Insurance Co16,8517,0016,80+0,05+0,30%85,25K07:00:00 
 CBF16,6516,7016,50+0,15+0,91%481,97K07:00:00 
 TFMI19,3019,3019,200,000,00%206,79K07:00:00 
 TBB12,0012,1011,90+0,05+0,42%21,54M07:00:00 
 Bank of Kaohsiung13,2013,3013,15+0,05+0,38%293,50K07:00:00 
 UBOT14,4014,5514,30+0,10+0,70%1,31M07:00:00 
 TLDC2,682,702,68-0,29-9,76%27,35M06/04 
 FEIB11,5511,5511,35+0,20+1,76%2,54M07:00:00 
 EnTie Bank15,4515,5515,40+0,10+0,65%93,51K07:00:00 
 SK Insurance51,7052,8051,70-1,10-2,08%438,17K07:00:00 
 Central Reinsurance29,0529,2028,80-0,05-0,17%196,11K07:00:00 
 First Insurance Co15,8515,9015,75+0,10+0,63%192,12K07:00:00 
 President Securities18,7018,7518,50+0,05+0,27%655,48K07:00:00 
 Mercuries Life7,217,287,20+0,01+0,14%2,37M07:00:00 
 HNFHC22,9022,9022,00+0,90+4,09%20,58M18/05 
 Fubon Financial63,7064,1061,90+2,10+3,41%36,01M18/05 
 Cathay Holdings54,1054,6052,50+1,50+2,85%36,14M18/05 
 CDIBH16,3516,4015,95+0,50+3,15%51,80M18/05 
 E.S.F.H29,6029,8028,55+1,00+3,50%44,02M18/05 
 Yuanta Group24,0524,1523,70+0,30+1,26%21,25M18/05 
 Mega FHC37,5037,6036,45+1,05+2,88%24,85M18/05 
 TSFHC17,2517,3516,80+0,40+2,37%28,54M18/05 
 SKFH8,989,068,980,000,00%38,87M07:00:00 
 IBF Financial Holdings15,4515,6015,40-0,05-0,32%2,23M07:00:00 
 SinoPac Holdings17,5017,5517,00+0,45+2,64%25,35M18/05 
 CTBC26,1026,2025,45+0,60+2,35%50,41M18/05 
 FFHC26,3526,4525,45+0,85+3,33%30,27M18/05 
 Shin Shin23,4523,7023,40+0,05+0,21%66,79K07:00:00 
 FEDS19,4019,4019,30+0,05+0,26%417,33K07:00:00 
 Pan Overseas22,2522,2521,85+0,35+1,60%43,45K07:00:00 
 Mercuries19,0019,3018,65-0,20-1,04%1,28M07:00:00 
 Collins17,9018,3517,90-0,15-0,83%1,68M07:00:00 
 Test Rite21,9021,9021,65+0,05+0,23%79,21K07:00:00 
 Tonlin31,8532,4531,50+0,40+1,27%18,00K07:00:00 
 Les Enphants6,987,106,90+0,03+0,43%107,16K07:00:00 
 PCSC269,50269,50261,50+8,00+3,06%1,72M18/05 
 Taiwan Tea18,3518,4518,20+0,15+0,82%279,92K07:00:00 
 Ruentex Industries82,3083,0082,00+0,40+0,49%3,10M07:00:00 
 Sino Horizon25,9026,0024,85+1,00+4,02%44,00K07:00:00 
 TOPBI12,9012,9012,00+1,15+9,79%6,06M07:00:00 
 Ahoku Electronic11,7011,7011,55+0,10+0,86%22,00K07:00:00 
 KS Terminals72,3072,3071,30+0,50+0,70%594,75K07:00:00 
 NAFCO Corp52,7053,2052,00+0,70+1,35%22,00K07:00:00 
 Getac Tech44,5044,9544,35+0,30+0,68%967,15K07:00:00 
 ESMT118,50120,50118,00-1,00-0,84%5,04M07:00:00 
 LARGAN1.620,001.625,001.600,00+5,00+0,31%327,97K18/05 
 Wah Lee101,00101,00100,000,000,00%182,80K07:00:00 
 Ji-Haw Industrial18,4019,5018,30-0,65-3,41%1,96M07:00:00 
 Chenming Mold14,8514,8513,45+1,35+10,00%2,62M07:00:00 
 ITE Tech97,8098,3096,90+0,80+0,82%447,83K07:00:00 
 FSP42,6542,7042,30+0,35+0,83%87,37K07:00:00 
 Episil-Precision99,40101,0098,00-1,10-1,09%3,29M07:00:00 
 AVC109,50113,50108,50-1,50-1,35%10,04M07:00:00 
 Tung Kai Tech12,6513,0512,45-0,10-0,78%926,39K07:00:00 
 Asia Optical66,0066,7065,90-0,50-0,75%675,74K07:00:00 
 IEI44,3544,4044,05+0,35+0,80%43,40K07:00:00 
 Sinbon261,00264,50256,00+2,50+0,97%419,83K07:00:00 
 Action Electronics12,30012,30012,150+0,150+1,23%262,21K07:00:00 
 Loop Telecom20,0020,6020,00-0,35-1,72%75,03K07:00:00 
 Holystone110,00110,50109,000,000,00%334,62K07:00:00 
 Billion Electric19,9520,8519,95-0,45-2,21%903,72K07:00:00 
 Zenitron37,3537,4537,15+0,10+0,27%260,18K07:00:00 
 Zero One Tech41,8041,8041,45+0,45+1,09%106,68K07:00:00 
 TRI64,3064,6063,80+0,10+0,16%240,76K07:00:00 
 Bright Led18,8519,3018,80+0,05+0,27%194,60K07:00:00 
 Compucase29,0029,1029,000,000,00%17,10K07:00:00 
 Weikeng31,2531,3531,05+0,15+0,48%1,46M07:00:00 
 Novatek Micro401,50406,00401,00-1,00-0,25%3,56M07:00:00 
 Faraday Tech269,50274,50266,500,000,00%24,40M07:00:00 
 WT Microelectronics73,6074,9072,00+1,60+2,22%5,83M07:00:00 
 Unimicron Tech217,00221,50217,00-2,00-0,91%12,44M07:00:00 
 EDT18,4018,4018,25+0,20+1,10%158,52K07:00:00 
 Global View32,4032,4532,10+0,20+0,62%25,00K07:00:00 
 ALi29,3529,6029,05-0,10-0,34%923,48K07:00:00 
 TXC93,1093,8093,00+0,40+0,43%907,97K07:00:00 
 Tripod Tech117,00118,00116,00+1,00+0,86%569,61K07:00:00 
 TWM107,50108,00105,50+1,00+0,94%6,95M18/05 
 AOPEN28,7029,7528,55-0,30-1,03%46,63K07:00:00 
 Edimax Tech11,4011,5011,30+0,05+0,44%658,57K07:00:00 
 EDOM Tech34,6034,8034,500,000,00%420,88K07:00:00 
 Hannstar Touch11,3511,5511,300,000,00%1,88M07:00:00 
 U-Tech Media17,4017,5517,30-0,10-0,57%663,60K07:00:00 
 Apex S&E10,2010,2010,05+0,05+0,49%143,21K07:00:00 
 LIWANLI19,1519,1519,00+0,25+1,32%8,03K07:00:00 
 Spirox27,9528,0027,55+0,55+2,01%55,99K07:00:00 
 Zong Tai34,3034,5034,05+0,25+0,73%250,87K07:00:00 
 Promise Tech13,1513,2012,05+1,10+9,13%370,98K07:00:00 
 LEI11,3511,3510,30+1,00+9,66%595,11K07:00:00 
 Altek38,1538,3037,750,000,00%1,81M07:00:00 
 Min Aik20,1020,4020,00+0,15+0,75%106,15K07:00:00 
 CyberTAN22,5022,8522,45-0,05-0,22%1,28M07:00:00 
 Nichidenbo53,6053,7053,30+0,30+0,56%95,31K07:00:00 
 Davicom29,9530,7529,95-0,15-0,50%448,57K07:00:00 
 104 Corp194,50196,00194,50-0,50-0,26%9,83K07:00:00 
 GenMont Biotech24,5524,5524,10+0,35+1,45%17,02K07:00:00 
 Ta Liang Tech61,2061,6059,90+1,60+2,68%284,73K07:00:00 
 Kinsus Tech169,00174,50169,00-4,50-2,59%7,10M07:00:00 
 Alltek Tech38,9539,4538,85-0,40-1,02%2,10M07:00:00 
 Cheer Time20,2520,2520,20+0,05+0,25%14,20K07:00:00 
 Wistron27,8028,0027,70-0,25-0,89%7,05M07:00:00 
 Champion Micro71,1071,9071,10-0,50-0,70%188,71K07:00:00 
 Powertech15,7015,7015,20+0,45+2,95%233,74K07:00:00 
 Shenmao65,6066,6065,300,000,00%1,47M07:00:00 
 Bestec Power16,2016,2014,80+1,45+9,83%297,49K07:00:00 
 Silitech Tech32,3032,4532,15-0,10-0,31%14,41K07:00:00 
 G.M.I24,8025,1524,80-0,05-0,20%890,78K07:00:00 
 Taisol42,8543,1542,60+0,25+0,59%169,24K07:00:00 
 Geo Vision29,9530,9029,75+0,50+1,70%1,03M07:00:00 
 SZS83,5083,5083,00+0,20+0,24%153,21K07:00:00 
 Alpha Networks27,0027,4527,00-0,20-0,74%464,59K07:00:00 
 GPI Ink6,076,206,07-0,04-0,65%105,00K07:00:00 
 GSEO360,50368,50359,00+3,00+0,84%1,59M07:00:00 
 Wha Yu17,4017,5017,25+0,10+0,58%264,83K07:00:00 
 Tai Twun13,7513,9013,45+0,15+1,10%42,00K07:00:00 
 GUC Corp573,00574,00543,00+26,00+4,75%6,77M07:00:00 
 Elaser43,3543,5543,25+0,05+0,12%132,56K07:00:00 
 Vivotek80,6082,5080,50-0,50-0,62%67,11K07:00:00 
 Innolux14,2514,3013,20+1,15+8,78%234,64M18/05 
 HiTi5,515,735,47-0,22-3,84%438,92K07:00:00 
 Well Shin Tech43,0043,0042,65+0,20+0,47%15,34K07:00:00 
 Young Optics63,2063,8062,40+0,70+1,12%444,09K07:00:00 
 ASRock154,00158,50153,50-4,00-2,53%601,93K07:00:00 
 Paragon Tech19,2019,2518,900,000,00%93,01K07:00:00 
 Formosa Sumco243,00245,50239,00-2,50-1,02%8,30M07:00:00 
 Lotes824,00850,00810,00+12,00+1,48%1,42M07:00:00 
 Favite29,3030,7529,30-1,30-4,25%5,21M07:00:00 
 Sintronic Tech4,604,654,50+0,10+2,22%24,00K07:00:00 
 FocalTech115,50119,50115,50-3,00-2,53%3,35M07:00:00 
 Copartner14,3514,4014,30+0,15+1,06%100,39K07:00:00 
 Jia Wei Lifestyle73,10073,90073,000-0,600-0,81%25,51K07:00:00 
 United Renewable Energy21,0521,4021,05-0,15-0,71%2,56M07:00:00 
 Scientech84,2085,6083,80-0,60-0,71%469,07K07:00:00 
 Leadtrend106,50109,50105,50-2,00-1,84%580,14K07:00:00 
 Edison Opto17,3017,7516,45+0,90+5,49%708,44K07:00:00 
 Logah14,8014,8014,50+0,05+0,34%28,04K07:00:00 
 Arcadyan Tech121,50124,00121,00-1,00-0,82%2,42M07:00:00 
 ACES42,2042,6041,30+0,85+2,06%754,17K07:00:00 
 Coxon13,8014,3013,75-0,15-1,08%671,90K07:00:00 
 CyberPower69,7070,0069,10+0,60+0,87%67,34K07:00:00 
 YFO30,9531,3030,900,000,00%109,21K07:00:00 
 Taimide Tech49,9551,8049,50+0,70+1,42%5,45M07:00:00 
 Jentech363,00372,00361,00-4,50-1,22%509,33K07:00:00 
 BizLink311,00315,50308,50+0,50+0,16%751,68K07:00:00 
 AVer51,5052,3051,30+0,80+1,58%419,28K07:00:00 
 TPK33,2533,4032,45+1,00+3,10%1,15M07:00:00 
 Nishoku86,4086,5085,90+1,40+1,65%36,34K07:00:00 
 APT7,197,237,13+0,05+0,70%2,01M07:00:00 
 Danen Tech13,2513,4013,20+0,05+0,38%259,61K07:00:00 
 AzureWave18,9019,1518,75+0,20+1,07%116,48K07:00:00 
 WPG Holdings56,0056,4054,30+1,60+2,94%9,26M07:00:00 
 CHC Corp28,9029,6528,90-0,55-1,87%1,99M07:00:00 
 Unizyx Holding27,3527,4526,80+0,70+2,63%1,31M07:00:00 
 Y.S.H.42,6042,6042,35+0,30+0,71%92,58K07:00:00 
 MHC27,1027,2526,90+0,20+0,74%1,62M07:00:00 
 Excelsior66,9066,9066,60-0,10-0,15%89,83K07:00:00 
 Wellell27,8028,8027,70-0,60-2,11%1,55M07:00:00 
 Phytohealth19,5519,7019,30+0,25+1,30%279,54K07:00:00 
 SCI Pharmtech82,3082,5081,40+0,90+1,11%107,95K07:00:00 
 Abnova47,2048,8046,50-0,05-0,11%8,01M07:00:00 
 Chlitina182,50184,00181,50+2,00+1,11%86,39K07:00:00 
 Rotam26,1026,1526,10-0,000,00%267,86K26/04 
 ADIM35,5535,9535,25+0,10+0,28%986,27K07:00:00 
 CHC Healthcare38,1038,2037,70+0,10+0,26%373,47K07:00:00 
 Yem Chio15,3515,5015,350,000,00%426,14K07:00:00 
 Roo Hsing4,964,964,53+0,45+9,98%4,79M07:00:00 
 Li Cheng22,2522,5022,05-0,05-0,22%116,94K07:00:00 
 TongTai14,9515,0514,60+0,40+2,75%110,59K07:00:00 
 Rechi17,0017,0016,90+0,05+0,30%98,69K07:00:00 
 Topkey125,00126,00121,00+2,50+2,04%156,16K07:00:00 
 Qualipoly40,9541,2540,700,000,00%185,85K07:00:00 
 Bionime71,8073,0071,50+0,30+0,42%12,34K07:00:00 
 Formosa Lab48,9549,3548,65-0,20-0,41%776,83K07:00:00 
 San Fu182,00186,50180,50-4,50-2,41%2,98M07:00:00 
 Far EasTone83,1083,1081,50+1,10+1,34%8,02M18/05 
 Gemtek Tech29,4529,8029,30+0,30+1,03%4,96M07:00:00 
 Primax59,3059,9057,50+1,40+2,42%15,41M07:00:00 
 Parpro24,4524,8024,10+0,50+2,09%204,72K07:00:00 
 NTC175,00179,00171,00+1,50+0,86%30,71M07:00:00 
 Star Comgistic25,2525,6025,20+0,05+0,20%80,04K07:00:00 
 Tainergy Tech23,1023,4523,10+0,10+0,43%517,87K07:00:00 
 GLT59,6060,3059,300,000,00%30,05K07:00:00 
 Pegatron65,2065,5064,30+0,70+1,09%6,58M18/05 
 Chia Chang42,8043,8542,80-0,30-0,70%149,85K07:00:00 
 Generalplus80,8082,1078,40+1,80+2,28%6,07M07:00:00 
 Epileds Tech19,8019,9519,700,000,00%119,05K07:00:00 
 ZDT108,50109,50108,000,000,00%2,90M07:00:00 
 Cheng Mei Materials Technology11,8012,0011,750,000,00%3,67M07:00:00 
 Calin Tech49,2050,3048,70-0,40-0,81%764,01K07:00:00 
 F-PCL76,4077,1076,30+0,40+0,53%18,31K07:00:00 
 X-Legend44,5544,9543,50+1,05+2,41%105,18K07:00:00 
 Sinher35,6035,6535,30+0,50+1,42%55,64K07:00:00 
 San Shing55,6055,6055,200,000,00%15,23K07:00:00 
 CyberLink84,7085,6084,200,000,00%38,29K07:00:00 
 Ko Ja Cayman55,4055,6054,90+0,80+1,47%85,03K07:00:00 
 Eastech24,0024,3523,00+0,80+3,45%496,62K07:00:00 
 Daxin97,2097,5096,50+0,50+0,52%33,37K07:00:00 
 Eson60,4061,8058,40+1,30+2,20%2,00M07:00:00 
 Asmedia1.405,001.450,001.400,000,000,00%678,61K07:00:00 
 Jih Lin Tech83,5084,1082,80-0,10-0,12%207,68K07:00:00 
 Sercomm77,1079,1076,80-0,50-0,64%2,96M07:00:00 
 Topco Scientific165,50167,00165,00+1,00+0,61%140,94K07:00:00 
 HSB36,3036,4036,15+0,10+0,28%308,36K07:00:00 
 Sonix Tech75,4075,8075,30-0,10-0,13%390,17K07:00:00 
 EverFocus13,80013,80013,250+0,600+4,55%120,54K07:00:00 
 Chien Kuo14,0514,1513,95+0,10+0,72%445,33K07:00:00 
 Long Da21,7021,7521,60+0,05+0,23%168,55K07:00:00 
 KSECO7,257,277,20+0,05+0,69%251,60K07:00:00 
 Farglory64,5064,6063,40+1,10+1,74%455,98K07:00:00 
 Sweeten24,7024,7524,60+0,10+0,41%34,60K07:00:00 
 Shining Building9,809,889,70+0,12+1,24%309,80K07:00:00 
 Founding Construction19,4519,5519,300,000,00%676,32K07:00:00 
 Chong Hong74,4074,4074,00+0,70+0,95%208,35K07:00:00 
 Tong Ming49,1049,3548,25+0,85+1,76%76,13K07:00:00 
 Farglory FTZ51,9052,0051,30+0,90+1,76%274,03K07:00:00 
 Shih Wei43,0044,2042,900,000,00%8,48M07:00:00 
 Phoenix Tours61,3062,5061,10-0,40-0,65%2,03M07:00:00 
 Chailease205,00206,50203,00+0,50+0,24%3,77M07:00:00 
 TCFHC27,3027,4026,00+1,30+5,00%38,37M18/05 
 GORG16,5516,5516,40+0,25+1,53%72,10K07:00:00 
 Capital Securities14,1014,2014,10+0,05+0,36%1,74M07:00:00 
 APCB18,8519,0518,800,000,00%455,17K07:00:00 
 Sysage Tech35,0535,2034,50+0,25+0,72%81,33K07:00:00 
 I-Sheng42,5042,5042,35+0,10+0,24%53,03K07:00:00 
 Hannstar Display12,40012,60012,300-0,150-1,20%9,11M07:00:00 
 In Win15,7015,7515,55+0,10+0,64%31,05K07:00:00 
 Darwin Precision10,7511,0510,70-0,10-0,92%1,57M07:00:00 
 General Plastic29,9030,0029,700,000,00%41,00K07:00:00 
 GBE9,009,238,85+0,15+1,69%383,01K07:00:00 
 FTC18,6518,7018,550,000,00%34,11K07:00:00 
 L&K Engineering30,5530,7530,500,000,00%158,21K07:00:00 
 Plotech22,9023,1522,40-0,15-0,65%855,27K07:00:00 
 Cameo8,908,998,86-0,01-0,11%80,29K07:00:00 
 Prime Electronic9,319,359,15+0,12+1,31%244,57K07:00:00 
 Career Tech20,5020,6020,40+0,10+0,49%312,98K07:00:00 
 King Core23,7023,7523,60+0,10+0,42%44,00K07:00:00 
 Ledtech12,2512,3512,200,000,00%242,98K07:00:00 
 Lang25,7027,0525,50-0,55-2,10%390,24K07:00:00 
 ADLINK Tech53,3055,0053,30-0,70-1,30%19,12K07:00:00 
 Harvatek22,6022,8522,500,000,00%336,00K07:00:00 
 Radiant103,50103,50102,50+0,50+0,49%825,72K07:00:00 
 Da-Li30,5030,7530,20+0,05+0,16%201,61K07:00:00 
 Trade-Van56,1056,2055,10+1,00+1,81%140,90K07:00:00 
 Dafeng TV47,7047,7047,30+0,10+0,21%18,35K07:00:00 
 Promate42,9043,0042,85+0,10+0,23%186,55K07:00:00 
 Global Brands Manufacture31,0531,3031,00+0,10+0,32%573,31K07:00:00 
 Lumax69,4069,6069,40+0,20+0,29%15,28K07:00:00 
 Marketech126,00127,00125,00-1,00-0,79%426,25K07:00:00 
 JPC37,3537,8537,350,000,00%294,44K07:00:00 
 Ya Horng42,7042,7042,00+0,40+0,95%21,91K07:00:00 
 Holtek99,4099,9098,70+0,40+0,40%758,58K07:00:00 
 Chant Sincere76,7078,8076,60-0,70-0,90%1,11M07:00:00 
 Flytech76,5076,7075,90+0,50+0,66%101,40K07:00:00 
 Kinko Optical30,0030,4029,80-0,25-0,83%643,00K07:00:00 
 ITEQ100,50101,5099,900,000,00%522,85K07:00:00 
 Systex77,0077,3076,60-0,20-0,26%114,73K07:00:00 
 Aurotek23,8524,0023,850,000,00%78,48K07:00:00 
 DrayTek28,7529,0528,70+0,05+0,17%353,22K07:00:00 
 PTTC83,3085,8083,30-1,50-1,77%181,47K07:00:00 
 Para Light12,3012,7012,250,000,00%552,18K07:00:00 
 CCI113,00115,50111,00+3,50+3,20%77,22K07:00:00 
 Waffer Tech38,3039,8538,20-1,30-3,28%19,02M07:00:00 
 Powertech Tech96,0096,0095,40+0,20+0,21%1,29M07:00:00 
 ENE40,7041,5040,70-0,50-1,21%116,88K07:00:00 
 Dynamic24,4524,7023,80+0,15+0,62%15,23M07:00:00 
 Sigurd59,9060,0059,60+0,30+0,50%1,59M07:00:00 
 Flexium93,1093,6092,80+0,20+0,22%652,52K07:00:00 
 THEIL251,50255,50250,50-3,50-1,37%959,45K07:00:00 
 ATEN77,4077,7076,90+0,50+0,65%37,37K07:00:00 
 TSMT105,00106,50104,50-0,50-0,47%860,60K07:00:00 
 E-Life Mall85,5085,5085,10+0,40+0,47%11,20K07:00:00 
 AcBel29,4030,3529,40-0,20-0,68%11,62M07:00:00 
 WNC62,5063,6062,30-0,70-1,11%2,13M07:00:00 
 Onano23,7024,1523,650,000,00%21,05K07:00:00 
 Voltronic1.405,001.425,001.370,00+35,00+2,55%251,34K07:00:00 
 Chicony Power69,3069,7069,20+0,10+0,14%85,82K07:00:00 
 Ennoconn203,50207,00203,00-1,00-0,49%440,16K07:00:00 
 Silergy2.870,002.920,002.830,000,000,00%300,50K07:00:00 
 Nan Liu82,9083,0081,10+1,80+2,22%46,29K07:00:00 
 FPCC93,8094,3091,20+1,60+1,74%3,78M18/05 
 DEPO63,9065,3061,20+3,20+5,27%3,46M07:00:00 
 TTCC15,7515,9015,700,000,00%264,52K07:00:00 
 Sitronix247,00249,00246,50-1,00-0,40%385,23K07:00:00 
 Topoint Tech33,9034,2033,90-0,05-0,15%195,25K07:00:00 
 Thunder Tiger18,5018,5017,90+0,50+2,78%4,31M07:00:00 
 Taiflex46,9047,4545,70+1,15+2,51%1,13M07:00:00 
 N.P.C401,50410,50400,00-6,00-1,47%2,20M07:00:00 
 Chang Wah37,0037,4037,00-0,15-0,40%1,17M07:00:00 
 AV Tech24,0024,1023,35+0,40+1,69%34,09K07:00:00 
 GMT219,50222,00218,50-0,50-0,23%302,03K07:00:00 
 Arima2,432,432,38+0,09+3,85%157,54K07:00:00 
 CviLux39,6039,7539,20+0,45+1,15%275,51K07:00:00 
 Giantplus Tech11,2011,4011,150,000,00%855,67K07:00:00 
 Walton14,5514,7014,45-0,10-0,68%635,09K07:00:00 
 Supreme Electronics47,7547,8547,40+0,15+0,32%1,26M07:00:00 
 Posiflex118,50120,50117,50-1,00-0,84%302,28K07:00:00 
 FATC39,9040,1539,80-0,10-0,25%107,78K07:00:00 
 ChipMOS48,3548,4548,150,000,00%1,97M07:00:00 
 Darfon42,9043,2042,35+0,60+1,42%669,37K07:00:00 
 Inventec Besta12,0012,4012,000,000,00%248,04K07:00:00 
 Chenbro Micom68,8069,7067,50+1,30+1,93%378,68K07:00:00 
 Taiwan PCB53,6054,0053,10+0,10+0,19%3,20M07:00:00 
 BenQ Materials35,9037,0035,75-0,45-1,24%7,28M07:00:00 
 Creative Sensor21,9022,1021,85+0,15+0,69%45,21K07:00:00 
 APEC112,50113,50108,50+2,00+1,81%5,36M07:00:00 
 Apacer42,9043,1042,80+0,15+0,35%150,34K07:00:00 
 Ace Pillar29,5529,8029,20+0,40+1,37%6,00K07:00:00 
 Paiho Shih34,1034,4534,05-0,25-0,73%104,43K07:00:00 
 Kingcan16,0016,0015,85+0,10+0,63%39,19K07:00:00 
 Cleanaway194,00196,00193,00-0,50-0,26%103,94K07:00:00 
 Jinli10,4510,8010,45+0,05+0,48%413,78K07:00:00 
 Taiwan Cogeneration37,6038,0037,30+0,30+0,80%577,71K07:00:00 
 New Palace13,7514,0013,40+0,10+0,73%127,24K07:00:00 
 Kaori Heat54,8055,4052,90+1,70+3,20%999,82K07:00:00 
 Fulgent Sun148,00153,00146,00-4,00-2,63%2,04M07:00:00 
 Tidehold11,3511,4011,30+0,05+0,44%45,18K07:00:00 
 Pou Chen29,9030,0529,65+0,25+0,84%4,57M18/05 
 GCM25,6025,7525,55+0,10+0,39%22,38K07:00:00 
 Hsin Ba Ba56,1057,2055,90+0,40+0,72%10,00K07:00:00 
 Ton Yi16,2016,2016,00+0,20+1,25%2,51M07:00:00 
 Taipei Gas32,9032,9532,85+0,05+0,15%66,88K07:00:00 
 Feng Tay175,50180,50175,00-2,50-1,40%548,79K07:00:00 
 AIC9,109,188,95+0,15+1,68%33,02K07:00:00 
 Merida Industry240,50245,00232,00+6,50+2,78%836,10K07:00:00 
 Taiwan Secom106,00106,00104,50+1,50+1,44%205,09K07:00:00 
 SSNG43,2043,3042,80+0,30+0,70%11,37K07:00:00 
 KNH Enterprise21,2021,4021,00+0,25+1,19%1,04M07:00:00 
 Giant239,00244,00236,50+2,50+1,06%662,79K07:00:00 
 Taiwan Fu Hsing41,0041,2540,75+0,25+0,61%40,43K07:00:00 
 SKS39,0039,1538,95+0,05+0,13%253,18K07:00:00 
 Shin Hai Gas50,0050,4050,00-0,40-0,79%10,21K19/05 
 TMI44,8545,0544,50+0,45+1,01%354,91K07:00:00 
 Choice Development8,718,908,47+0,13+1,52%87,98K07:00:00 
 China Hi-Ment47,0047,0046,75+0,25+0,53%23,31K07:00:00 
 Hsin Kao Gas41,0041,0040,90-0,30-0,73%5,17K07:00:00 
 CTCI45,2045,6545,20-0,40-0,88%1,30M07:00:00 
 Globe Union12,0512,0511,95+0,10+0,84%183,67K07:00:00 
 Ching Feng17,4517,6517,40+0,05+0,29%157,01K07:00:00 
 National Petroleum48,4048,5048,35-0,10-0,21%7,01K07:00:00 
 Taiwan Paiho65,8066,4065,80-0,30-0,45%169,04K07:00:00 
 Taiwan Hon Chuan72,2072,6071,30-0,20-0,28%2,01M07:00:00 
 Sinyi Realty33,9034,2033,45+0,60+1,80%316,03K07:00:00 
 Yulon Finance216,50218,50213,00+3,50+1,64%419,51K07:00:00 
 NAK84,4084,7084,30+0,10+0,12%29,24K07:00:00 
 Holiday53,7054,2053,00-0,20-0,37%61,70K07:00:00 
 Shinih20,1020,1019,80+0,15+0,75%54,82K07:00:00 
 Ruentex72,7073,5072,00+0,80+1,11%5,26M07:00:00 
 SanFar12,5012,6512,40+0,15+1,21%98,20K07:00:00 
 SDTI23,0023,5022,75+0,05+0,22%610,12K07:00:00 
 CIAS117,50123,50117,50-1,50-1,26%6,42M07:00:00 
 Tsang Yow21,4521,4519,50+1,95+10,00%1,16M07:00:00 
 Nanya Tech67,2068,0067,00+0,20+0,30%6,88M18/05 
 Chia Her11,8011,9011,55+0,05+0,43%50,01K07:00:00 
 Zeng Hsing138,00138,00138,00+0,50+0,36%11,60K07:00:00 
 Enlight12,0012,3011,75-0,05-0,41%11,01K07:00:00 
 Fortune Oriental15,4515,5015,05+0,20+1,31%49,65K07:00:00 
 I-Sunny121,50123,00120,50+1,00+0,83%70,05K07:00:00 
 AIDC33,3033,8532,70+0,85+2,62%11,93M07:00:00 
 Sunty14,0514,2013,70+0,35+2,55%476,50K07:00:00 
 WinMate77,3077,4077,00+0,60+0,78%23,40K07:00:00 
 AOT21,7021,8521,40+0,40+1,88%419,33K07:00:00 
 Alchip Tech950,00973,00949,00-12,00-1,25%2,83M07:00:00 
 Eurocharm151,50154,00150,00+2,50+1,68%132,04K07:00:00 
 KSKL27,2027,7527,00+0,20+0,74%17,00K07:00:00 
 APAQ51,2052,8050,90-0,70-1,35%17,01K07:00:00 
 Shunsin Tech74,3074,4073,00+0,70+0,95%76,12K07:00:00 
 Aero Win14,2514,4014,100,000,00%98,55K07:00:00 
 ASO11,1011,1011,00+0,10+0,91%34,55K07:00:00 
 momo.com776,00785,00763,00+11,00+1,44%485,26K07:00:00 
 Sunny Friend212,00213,00210,00+1,50+0,71%51,10K07:00:00 
 F-GIS84,9085,3084,20+0,90+1,07%588,49K07:00:00 
 RTM22,9023,2522,85+0,05+0,22%213,20K07:00:00 
 Patec Precision25,8025,8525,60+0,45+1,78%23,00K07:00:00 
 EZconn Corp39,0040,2038,55-1,25-3,11%50,14K07:00:00 
 Jinan Acetate Chemical Co Ltd100,50102,00100,50-0,50-0,50%69,43K07:00:00 
 RichWave Technology Corp206,50211,00206,50-5,00-2,36%1,32M07:00:00 
 Uniflex Technology Inc11,0011,0010,90+0,05+0,46%227,24K07:00:00 
 Taiwan Optical Platform Co Ltd88,1088,3087,20+0,90+1,03%13,12K07:00:00 
 Nien Made Enterprise Co Ltd308,00312,00305,50-1,50-0,48%633,07K07:00:00 
 Bonny Worldwide Ltd40,1040,1039,20+0,05+0,12%17,10K18/05 
 Min Aik Precision Industrial29,4030,0029,35+0,05+0,17%47,00K07:00:00 
 Sunjuice Holdings268,00271,00264,00+5,50+2,10%24,06K07:00:00 
 Yuen Chang Stainless Steel26,9527,2526,75+0,30+1,13%507,33K07:00:00 
 Cayman Engley Industrial56,9057,3055,40+2,00+3,64%162,29K07:00:00 
 GEM Services83,0083,5082,70+0,80+0,97%140,76K07:00:00 
 Headway Advanced Materials Inc19,8519,9019,50+0,25+1,28%24,29K07:00:00 
 My Humble House Hospitality Management Consulting 21,9522,0021,90-0,05-0,23%22,10K07:00:00 
 Answer Technology Co Ltd51,9052,0051,800,000,00%4,20K07:00:00 
 AP Memory Tech278,50288,00274,00+2,50+0,91%8,04M07:00:00 
 Lida Holdings29,1029,3528,85+0,35+1,22%42,66K07:00:00 
 Swancor127,00135,50127,00-1,00-0,78%13,43M07:00:00 
 Coaster Intl40,3040,4040,300,000,00%7,03K07:00:00 
 I-Hwa Industrial19,9519,9519,45+0,30+1,53%48,00K07:00:00 
 Falcon Power23,9024,5023,75-0,05-0,21%252,33K07:00:00 
 Hiyes International94,8095,5093,80+0,20+0,21%49,38K07:00:00 
 Abonmax15,7515,7515,35+0,15+0,96%10,00K07:00:00 
 Optimax Tech19,6520,4519,45-0,10-0,51%1,66M07:00:00 
 Foxsemicon Integrated Tech216,00217,50214,50-1,50-0,69%147,96K07:00:00 
 Jourdeness Group62,9063,0062,20+0,10+0,16%24,00K07:00:00 
 Global PMX147,00151,00138,50+9,50+6,91%2,37M07:00:00 
 Taiwan Chelic58,5058,8058,000,000,00%22,00K07:00:00 
 Yusin76,1076,1075,80+0,30+0,40%6,01K07:00:00 
 Tex Year Industries14,7014,9514,700,000,00%124,10K07:00:00 
 Lemtech99,50101,0099,50-0,30-0,30%127,16K07:00:00 
 Apex International92,9093,5091,90+1,20+1,31%1,07M07:00:00 
 TSEC36,9037,4536,50+0,35+0,96%24,80M07:00:00 
 Anji Tech51,3052,1051,20-0,10-0,19%2,33M07:00:00 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Venerdì 20 Maggio 2022
FPCC (6505) 1,43 /  1,42 185,6B /  210,99B 893,54B
Fubon Financial (2881) -- /  3,67 -- /  132,11B 852,35B
EMC Taiwan (2603) 18,95 /  17,36 170,8B /  168,43B 727,52B
Formosa Plastics (1301) 2,60 /  2,34 71,00B /  65,79B 665,22B
Nan Ya Plastics (1303) 1,90 /  1,88 102,1B /  103,72B 654,29B
China Steel (2002) 0,70 /  0,7675 115,2B /  119,86B 517,16B
Mega FHC (2886) -- /  0,4667 -- /  14,21B 509,99B
FCFC (1326) 1,03 /  1,09 95,40B /  95,32B 463,24B
Wan Hai (2615) 16,61 /  12,9 80,50B /  80,5B 359,92B
Hotai Motor (2207) 7,85 /  8,53 54,03B /  62,31B 315,15B
CDIBH (2883) -- /  0,23 -- /  -- 312,05B
HNFHC (2880) -- /  -- -- /  -- 302,15B
QCI (2382) 1,74 /  1,75 301,8B /  290,78B 291,79B
PCSC (2912) 2,08 /  2,44 67,67B /  69,45B 289,01B
ACL (2395) 3,28 /  2,95 16,12B /  15,71B 278,14B
N.P.C (8046) 6,01 /  5,95 14,56B /  14,51B 267,51B
Taiwan Cement Corp (1101) 0,20 /  0,175 22,97B /  22,96B 254,43B
Realtek (2379) 9,90 /  9,87 29,76B /  29,26B 221,56B
Yageo (2327) 11,29 /  10,28 30,13B /  29,59B 215,02B
TSFHC (2887) -- /  0,215 -- /  8,96B 196,81B
Chang Hwa Bank (2801) 0,23 /  -- 9,60B /  -- 190,37B
Airtac (1590) 8,39 /  8,03 6,51B /  6,33B 176,00B
Pegatron (4938) 0,62 /  1,13 323,8B /  315,59B 174,01B
Eva Airways (2618) 0,63 /  0,46 30,09B /  29,33B 167,39B
FENC (1402) 0,55 /  0,37 63,38B /  62,01B 167,25B
Feng Tay (9910) 2,35 /  2,13 22,39B /  21,69B 160,03B
Asia Cement Corp (1102) 0,76 /  0,6584 19,68B /  19,05B 158,31B
China Airlines (2610) 0,50 /  0,574 37,23B /  38,61B 150,56B
momo.com (8454) 4,53 /  4,7 22,94B /  23,34B 140,93B
Eclat Textile (1476) 6,53 /  5,53 10,18B /  9,8B 135,81B
Walsin Lihwa (1605) 1,12 /  -- 42,56B /  -- 135,19B
Yulon Finance (9941) 4,24 /  -- 8,41B /  -- 128,79B
Accton (2345) 2,29 /  2,02 15,73B /  14,89B 128,27B
Synnex (2347) 1,53 /  1,47 100,9B /  99,05B 122,26B
Voltronic (6409) 5,72 /  5,74 4,27B /  4,17B 119,94B
Winbond (2344) 1,14 /  0,8965 26,51B /  25,49B 116,22B
Catcher Tech (2474) 2,80 /  2,25 7,22B /  7,49B 114,39B
MSI (2377) 5,55 /  4,98 53,04B /  53,72B 110,68B
ZDT (4958) 1,87 /  1,28 33,92B /  32,19B 101,58B
Nien Made Enterprise Co Ltd (8464) 5,14 /  4,74 6,93B /  7,03B 97,28B
Asmedia (5269) 12,23 /  11,45 1,46B /  1,46B 97,25B
Giant (9921) 4,83 /  3,98 22,26B /  20,97B 93,95B
WPG Holdings (3702) 2,05 /  1,49 -- /  186,43B 91,68B
TBB (2834) 0,27 /  -- 8,13B /  -- 90,61B
Wistron (3231) -0,31 /  0,1318 226,4B /  219,2B 79,22B
Foxconn (2354) 0,60 /  0,9083 23,55B /  23,96B 78,65B
Kinsus Tech (3189) 3,39 /  3,04 10,01B /  9,77B 78,22B
LHIC (1229) 0,91 /  0,68 2,60B /  -- 76,41B
Hiwin (2049) 4,01 /  3,74 7,57B /  7,15B 76,00B
Merida Industry (9914) 4,01 /  3,8 8,16B /  7,7B 72,80B
YNM (2227) 2,69 /  3,68 7,76B /  8,29B 71,10B
Gigabyte Tech (2376) 4,83 /  4,39 32,61B /  31,82B 70,17B
Wisdom (2637) 3,59 /  3,14 5,75B /  5,64B 69,71B
Powertech Tech (6239) 2,92 /  2,88 20,83B /  20,94B 69,05B
Faraday Tech (3035) 2,69 /  2,69 3,21B /  3,08B 66,61B
WT Microelectronics (3036) 2,77 /  2,56 127,9B /  124,18B 63,59B
Sinbon (3023) 2,85 /  2,77 6,96B /  6,87B 62,06B
TECO Electric (1504) 0,17 /  0,315 13,90B /  12,71B 60,54B
Chicony Electronics (2385) 2,38 /  2,01 28,85B /  28,27B 59,02B
Compeq (2313) 1,58 /  1,16 17,55B /  17,02B 57,27B
WTC (2492) 1,73 /  3,99 9,72B /  11,4B 54,78B
King Yuan (2449) 1,49 /  1,28 8,98B /  8,91B 53,68B
U-Ming (2606) 1,00 /  1,02 3,05B /  3,28B 50,03B
Chung Hung Steel (2014) 0,35 /  0,47 12,41B /  12,42B 48,02B
Radiant (6176) 4,41 /  3,96 14,38B /  14,41B 47,90B
BizLink (3665) 3,51 /  3,73 11,67B /  11,34B 47,66B
Taiwan Secom (9917) 1,59 /  -- 3,74B /  -- 47,18B
THEIL (6271) 5,06 /  4,61 3,47B /  3,44B 44,67B
F.T.C (1434) 0,33 /  0,36 8,91B /  9.016M 44,59B
Tung Ho Steel (2006) 1,76 /  1,83 15,19B /  15,25B 43,81B
Standard Foods (1227) 0,36 /  -- 6,73B /  -- 43,33B
King Slide (2059) 9,46 /  6,24 1,72B /  1,7B 42,55B
King’s Town Bank (2809) 0,03 /  1,25 2,50B /  2,74B 42,33B
Yulon Motor (2201) 2,12 /  1,42 19,04B /  19,95B 41,73B
Makalot (1477) 3,68 /  3,5 7,97B /  8,08B 41,36B
GTK (2441) 2,02 /  1,99 4,71B /  4,85B 41,18B
Yieh Phui (2023) 0,60 /  0,55 23,15B /  25,67B 40,50B
GSEO (3406) 2,90 /  3,33 3,38B /  3,28B 39,93B
ITEQ (6213) 2,10 /  1,89 8,27B /  8,19B 39,06B
Hannstar Display (6116) -0,15 /  -- 4,96B /  -- 37,78B
CTCI (9933) 1,48 /  0,43 22,43B /  16,09B 35,83B
United Renewable Energy (3576) 0,34 /  0,22 4,68B /  4,87B 34,51B
Cheng Loong (1904) 0,67 /  0,66 11,28B /  11,27B 33,69B
China Motor (2204) -- /  1,66 -- /  7,79B 33,66B
ESMT (3006) 3,39 /  4,87 5,08B /  6,13B 33,01B
MHC (3706) 0,44 /  0,47 11,31B /  9,55B 32,51B
AIDC (2634) -- /  0,23 -- /  5,67B 30,89B
Transcend Info (2451) 1,81 /  1,36 3,45B /  3,32B 30,76B
TSMT (6278) 4,14 /  3,06 18,13B /  17,64B 30,70B
Flexium (6269) 2,17 /  1,97 9,49B /  8,79B 30,25B
TXC (3042) 2,09 /  2,03 3,22B /  3,21B 28,96B
CSCC (1723) 1,48 /  1,46 2,37B /  2,67B 28,90B
F-GIS (6456) 1,00 /  0,99 28,14B /  25,43B 28,56B
Fulgent Sun (9802) 2,86 /  2,9 -- /  4,53B 28,29B
Getac Tech (3005) -- /  0,88 -- /  7,52B 27,23B
SDI (2351) -- /  1,35 -- /  2,93B 26,05B
Ton Yi (9907) 0,39 /  -- -- /  -- 25,74B
Marketech (6196) 1,83 /  2,04 -- /  10,04B 25,35B
FocalTech (3545) 3,42 /  5,85 -- /  4,79B 25,29B
WNC (6285) 0,76 /  0,7867 19,46B /  19,4B 25,29B
TSRC (2103) 0,79 /  0,79 -- /  8,08B 24,94B
Nantex (2108) 1,17 /  1,16 -- /  3,81B 24,52B
Sunny Friend (8341) 2,70 /  1,78 -- /  788M 24,20B
CHC Corp (3703) 1,50 /  1,1 10,02B /  8,26B 24,16B
CHEM (1513) 1,20 /  1,05 -- /  4.673M 22,4B
Holtek (6202) 2,26 /  2,09 1,92B /  1,88B 22,35B
Mercuries Life (2867) -- /  -- -- /  -- 22,32B
UPC Technology (1313) 0,73 /  -- 19,20B /  -- 22,26B
Ennoconn (6414) 2,97 /  1,97 24,27B /  22,06B 22,25B
Tong Yang (1319) 0,51 /  0,515 -- /  5,11B 21,68B
Cleanaway (8422) 2,96 /  2,57 -- /  1,12B 21,18B
Chung Hwa Pulp (1905) -- /  0,08 -- /  4,88B 20,98B
Sercomm (5388) 1,29 /  1,18 12,67B /  12,32B 19,81B
Prince Housing (2511) -- /  -- -- /  -- 19,72B
Kerry TJ (2608) 0,62 /  0,78 -- /  3,19B 19,64B
HSB (5469) -- /  -- -- /  -- 19,34B
Systex (6214) 1,17 /  -- 7,72B /  -- 19,27B
Opto Tech (2340) -- /  0,47 -- /  1,59B 19,01B
Foxsemicon Integrated Tech (3413) 5,30 /  4,78 -- /  3,45B 19,01B
CGPC (1305) 0,78 /  0,44 5,31B /  5,15B 18,76B
Asia Optical (3019) -- /  1,15 -- /  5,17B 18,50B
SPT (1789) 0,10 /  0,06 -- /  636,00M 18,19B
Apex International (4927) 2,18 /  2,19 -- /  4,22B 17,85B
Holystone (3026) 3,07 /  3,57 4,32B /  4,99B 17,54B
Asia Polymer (1308) 0,39 /  0,89 2,14B /  2,32B 17,28B
Merry Electronics (2439) 0,52 /  0,5367 6,02B /  6,24B 17,19B
OUCC (1710) -0,08 /  0,14 6,53B /  6,63B 16,92B
Cheng Uei (2392) -- /  -- -- /  -- 16,34B
SZS (3376) 1,69 /  1,54 2,99B /  3,01B 16,07B
SNC (2605) -0,01 /  0,28 871,5M /  1,13B 15,51B
AcBel (6282) 0,20 /  -- 6,14B /  -- 15,21B
Taisun (1218) 0,15 /  0,14 -- /  2,34B 15,10B
Alpha Networks (3380) 0,25 /  0,2067 6,87B /  6,69B 14,73B
Global Brands Manufacture (6191) 1,42 /  -- 6,26B /  -- 14,73B
Taiwanline (2617) -- /  0,67 -- /  854M 14,46B
Phihong (2457) -0,31 /  -- 2,97B /  -- 14,41B
Chlitina (4137) 3,81 /  3,32 -- /  1,02B 14,35B
EMIC (2614) 0,17 /  -- 1,43B /  -- 13,86B
Microelectronics Tech (2314) -0,61 /  -- 933,9M /  -- 13,57B
TPK (3673) 0,58 /  0,5133 25,09B /  23,64B 13,38B
Everlight Chemical (1711) -- /  -- -- /  -- 12,95B
Sonix Tech (5471) 1,25 /  2,43 -- /  1,73B 12,84B
Darfon (8163) 0,88 /  0,9433 7,42B /  7,31B 12,01B
CMP (1532) 0,92 /  -- -- /  -- 11,90B
Gemtek Tech (4906) 0,16 /  0,2 5,17B /  5,25B 11,75B
BenQ Materials (8215) 0,90 /  0,7825 4,16B /  4,05B 11,58B
Career Tech (6153) 0,05 /  -- -- /  -- 11,43B
Y.S.H. (3705) -- /  -- -- /  -- 11,33B
Paiho Shih (8404) 0,46 /  0,875 1,89B /  2,29B 11,02B
Flytech (6206) -- /  1,01 -- /  1,16B 10,99B
Sampo Corp (1604) 0,50 /  -- 2,40B /  -- 10,89B
Test Rite (2908) -0,39 /  -- -- /  -- 10,75B
Lelon Electronics (2472) -- /  -- -- /  -- 10,12B
Eurocharm (5288) 2,68 /  2,63 1,79B /  1,68B 9,84B
Taiflex (8039) 0,86 /  0,61 2,18B /  2,04B 9,55B
Nichidenbo (3090) 1,59 /  1,2 3,06B /  2,87B 9,52B
EDOM Tech (3048) -- /  -- -- /  -- 9,48B
Hannstar Touch (3049) 0,28 /  -- 689,7M /  -- 9,32B
Sunonwealth (2421) 0,61 /  0,642 3,12B /  3,18B 9,18B
D-Link (2332) -0,05 /  -- 4,01B /  -- 9,12B
APEC (8261) 3,44 /  -- 1,13B /  -- 8,87B
Generalplus (4952) 0,47 /  -- -- /  -- 8,52B
Zeng Hsing (1558) -- /  -- -- /  -- 8,47B
Syncmold Enterprise (1582) 0,24 /  0,78 2,77B /  2,31B 8,41B
Chenbro Micom (8210) 1,04 /  1,16 -- /  2,25B 8,18B
TSMC (1310) 0,83 /  -- -- /  -- 8,13B
Mirle Auto (2464) -- /  -- -- /  -- 7,84B
SCI Pharmtech (4119) 0,43 /  0,12 -- /  162M 7,80B
Liontravel (2731) -- /  -0,74 -- /  1,97B 7,24B
Vivotek (3454) 1,16 /  0,72 1,87B /  1,42B 7,07B
NAK (9942) -- /  -- -- /  -- 7,01B
ALi (3041) 0,06 /  -0,01 715,4M /  716M 6,55B
104 Corp (3130) 3,68 /  -- 520,3M /  -- 6,46B
CHC Healthcare (4164) 0,34 /  0,6 606,2M /  740M 6,29B
Ritek (2349) -- /  -- -- /  -- 6,1B
Basso (1527) -- /  -- -- /  -- 6,08B
Mobiletron (1533) -- /  -- -- /  -- 5,62B
Kedge Construction (2546) 1,35 /  1,09 2,19B /  2,32B 5,59B
CyberPower (3617) 1,18 /  1,17 -- /  2,15B 5,52B
Nishoku (3679) 2,27 /  -- 939,0M /  -- 5,35B
Cosmo Electronics (2466) 0,08 /  -- 208,2M /  -- 5,28B
Zinwell (2485) -- /  -- -- /  -- 5,18B
Kinko Optical (6209) 0,01 /  -0,16 892,6M /  939M 5,17B
SSM (2062) -- /  -- -- /  -- 5,09B
Well Shin Tech (3501) 0,96 /  0,8 -- /  1,33B 5,06B
Topoint Tech (8021) 0,71 /  0,6991 -- /  930,86M 4,83B
CCSB (1762) 1,65 /  1,02 -- /  420M 4,57B
APAQ (6449) 0,51 /  0,83 -- /  749M 4,55B
Apacer (8271) 1,54 /  0,46 2,30B /  1,94B 4,37B
Globe Union (9934) -- /  0,27 -- /  4,94B 4,30B
Phytohealth (4108) -0,44 /  -- -- /  -- 3,89B
TongTai (4526) -0,25 /  -- -- /  -- 3,75B
Gem Terminal (2460) -- /  -- -- /  -- 3,58B
Answer Technology Co Ltd (3528) -- /  -- -- /  -- 3,43B
Lida Holdings (4552) 0,58 /  -- 1,01B /  -- 3,36B
Optimax Tech (3051) -- /  -- -- /  -- 3,36B
Compucase (3032) 0,33 /  -- -- /  -- 3,27B
Bright Led (3031) -- /  -- -- /  -- 3,24B
Yonyu (1323) 0,81 /  -- -- /  -- 3,13B
Spirox (3055) 0,37 /  -- -- /  -- 3,06B
Tainan (1473) -0,06 /  -- -- /  -- 2,78B
Plotech (6141) 3,18 /  -- -- /  -- 2,71B
EZconn Corp (6442) -0,83 /  -- -- /  -- 2,65B
Sinher (4999) 0,72 /  -- 571,2M /  -- 2,63B
Excel Cell (2483) 0,50 /  -- 571,8M /  -- 2,57B
Maywufa (1731) -- /  -- -- /  -- 2,57B
Edimax Tech (3047) -- /  -- -- /  -- 2,14B
Tsang Yow (1568) -- /  -- -- /  -- 1,99B
ENE (6243) -0,51 /  -- 210,6M /  -- 1,82B
Uniflex Technology Inc (3321) -0,18 /  -- 509,9M /  -- 1,71B
Eastech (5225) -0,50 /  -- 2,58B /  -- 1,44B
Ares Intl (2471) 0,43 /  -- 186,8M /  -- 1,28B
Copartner (3550) 0,46 /  -- -- /  -- 1,22B
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email