Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Taiwan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Cement Corp52,6052,9052,50-0,30-0,57%12,41M30/07 
 Asia Cement Corp51,8052,3051,80-0,60-1,15%16,71M30/07 
 Chia Hsin Cement22,4522,6522,40-0,25-1,10%445,63K30/07 
 UCC22,9023,0022,75-0,05-0,22%428,41K30/07 
 Lucky Cement12,8013,1512,70-0,35-2,66%1,16M30/07 
 HsingTa25,3525,5025,200,000,00%631,10K30/07 
 Southeast Cement18,0018,3017,85-0,10-0,55%149,24K30/07 
 Wei-Chuan Foods21,4521,4521,20+0,05+0,23%1,21M30/07 
 Ve Wong Corp33,8034,3033,80-0,05-0,15%19,12K30/07 
 Great Wall Ent60,1060,6060,00+0,10+0,17%1,99M30/07 
 Oceanic8,458,458,250,000,00%4,00K30/07 
 Charoen Pokphand Enterprise78,6078,8078,40+0,30+0,38%733,24K30/07 
 Uni-President73,2074,0073,00-0,30-0,41%4,36M30/07 
 AGV10,7011,0010,70-0,20-1,83%1,46M30/07 
 Taisun29,0529,4029,05-0,30-1,02%364,53K30/07 
 Fwusow22,4022,6022,05+0,45+2,05%647,06K30/07 
 TaiRoun17,0017,3017,00-0,20-1,16%212,37K30/07 
 Formosa Oilseed45,0045,3044,80-0,30-0,66%58,86K30/07 
 Standard Foods52,5052,9051,90+0,60+1,16%2,59M30/07 
 LHIC52,5053,1052,50-0,70-1,32%1,54M30/07 
 Lian Hwa Foods75,1076,3074,70-0,10-0,13%889,89K30/07 
 TTET167,50167,50166,00-0,50-0,30%55,71K30/07 
 Ten Ren34,5534,6534,55+0,10+0,29%9,00K30/07 
 Hey-Song35,9036,0535,90-0,05-0,14%100,17K30/07 
 Shin Tai34,4034,4534,00-0,60-1,71%6,01K30/07 
 Hunya Foods15,1015,1014,95+0,10+0,67%26,85K30/07 
 Formosa Plastics99,80101,0099,70+0,20+0,20%13,03M30/07 
 Nan Ya Plastics87,0088,0086,70+0,70+0,81%9,33M30/07 
 USI Corp32,7533,4532,550,000,00%4,63M30/07 
 CGPC39,7040,1539,20+0,60+1,53%11,28M30/07 
 San Fang23,4523,8523,30-0,15-0,64%165,81K30/07 
 Asia Polymer35,5036,2035,10-0,45-1,25%4,03M30/07 
 Taita43,2043,9043,10-0,25-0,58%2,02M30/07 
 TSMC19,5519,8519,55-0,15-0,76%1,45M30/07 
 GPPC29,1529,5529,05-0,15-0,51%6,38M30/07 
 UPC Technology26,5527,1026,40-0,10-0,38%9,96M30/07 
 CPDC13,1513,3013,00+0,05+0,38%20,99M30/07 
 Tah Hsin69,1069,6069,00-0,20-0,29%30,15K30/07 
 Sun Yad12,3012,4012,25-0,10-0,81%261,77K30/07 
 Tong Yang36,4537,3036,40-0,85-2,28%2,02M30/07 
 OPC36,2036,2036,00+0,15+0,42%82,00K30/07 
 Yonyu34,2534,2533,75+0,50+1,48%92,14K30/07 
 Globe Tape11,1011,2010,95-0,20-1,77%92,00K30/07 
 Universal Inc61,8064,0061,80-2,20-3,44%1,34M30/07 
 FCFC82,2082,9081,80+0,30+0,37%3,90M30/07 
 Asia Plastic7,938,087,93-0,16-1,98%753,59K30/07 
 Hiroca Holdings66,5067,2066,50-0,30-0,45%232,27K30/07 
 Y.C.C.38,1038,6038,10-0,15-0,39%27,70K30/07 
 Victory11,3011,3511,10-0,05-0,44%177,93K30/07 
 FENC29,6030,1529,60-0,20-0,67%16,66M30/07 
 SSFC20,5520,6520,35+0,05+0,24%4,42M30/07 
 NYDF34,0534,0534,00-0,15-0,44%5,41K30/07 
 Hung Chou Fiber10,8510,9510,75-0,10-0,91%65,44K30/07 
 Tung Ho15,3515,8015,35-0,55-3,46%519,60K30/07 
 Carnival Industrial14,8515,2014,85-0,30-1,98%520,46K30/07 
 Shinkong Textile41,5041,7040,90+0,60+1,47%28,34K30/07 
 Reward Wool21,5021,5521,40-0,05-0,23%472,94K30/07 
 Taroko13,5513,7513,450,000,00%135,24K30/07 
 F.T.C32,5532,6032,05-0,05-0,15%3,57M30/07 
 Chung Fu21,15021,25020,900-0,100-0,47%58,68K30/07 
 Hua Yu Lien40,9040,9040,60+0,20+0,49%113,62K30/07 
 GTM25,0525,0524,800,000,00%99,30K30/07 
 Yu Foong Intl30,05030,30030,050-0,150-0,50%26,00K30/07 
 Chuwa Wool23,4523,6023,25+0,15+0,64%16,18K30/07 
 Tainan Spinning24,2525,0024,25-0,70-2,81%4,98M30/07 
 Tah Tong10,4010,6010,35-0,15-1,42%125,07K30/07 
 Advancetek18,6519,0018,60-0,10-0,53%229,00K30/07 
 Lily Textile15,1515,3515,15-0,20-1,30%33,52K30/07 
 Lealea11,8012,0511,75-0,25-2,07%2,16M30/07 
 Universal Textile12,1012,1011,95-0,10-0,82%178,00K30/07 
 Hong Ho31,2031,7031,15-0,20-0,64%87,00K30/07 
 Li Peng11,3511,7511,35-0,45-3,81%4,25M30/07 
 Nien Hsing23,2024,5023,10-0,90-3,73%2,47M30/07 
 Hong Yi Fiber25,7026,3525,60-0,45-1,72%1,48M30/07 
 Ta Jiang8,738,888,72+0,01+0,11%137,82K30/07 
 TTF10,5510,9010,50-0,25-2,31%277,30K30/07 
 Zig Sheng21,1021,9020,90-0,65-2,99%7,47M30/07 
 Yi Jinn18,0018,2018,00-0,25-1,37%571,39K30/07 
 Lan Fa13,1013,4513,00-0,25-1,87%694,82K30/07 
 Everest Textile11,8012,0511,60-0,20-1,67%2,29M30/07 
 Chyang Sheng14,6014,7514,45-0,10-0,68%131,94K30/07 
 De Licacy17,7518,0517,70-0,25-1,39%491,24K30/07 
 Wisher Ind13,0513,2013,05-0,20-1,51%25,83K30/07 
 Acelon18,7519,7018,75-0,30-1,57%1,35M30/07 
 Tex-Ray14,8515,2514,85-0,25-1,66%260,65K30/07 
 Chang Ho11,3011,5011,30-0,15-1,31%37,00K30/07 
 Evertex16,5516,8516,25+0,10+0,61%63,14K30/07 
 Solytech9,139,279,12-0,09-0,98%524,58K30/07 
 Tri Ocean9,809,909,80-0,10-1,01%38,24K30/07 
 Tainan18,0018,0017,900,000,00%63,64K30/07 
 Honmyue14,5515,1014,45-0,20-1,36%793,49K30/07 
 Sumagh Hi-Tech34,9534,9533,75+0,55+1,60%9,29K30/07 
 Eclat Textile610,00617,00601,00-5,00-0,81%809,70K30/07 
 Makalot237,50239,00235,000,000,00%1,52M30/07 
 Shihlin Electric53,5054,2053,50-0,50-0,93%49,77K30/07 
 TECO Electric31,0531,5531,05-0,55-1,74%2,83M30/07 
 Right Way10,1010,159,95+0,05+0,50%167,29K30/07 
 Yungtay60,7060,8060,40+0,10+0,17%7,12K30/07 
 Jui Li4,404,574,40-0,17-3,72%66,01K30/07 
 CHEM50,5050,5049,55+0,30+0,60%8,80M30/07 
 AEC26,5526,9026,55-0,10-0,38%845,28K30/07 
 Rexon77,1078,7077,00-0,80-1,03%1,22M30/07 
 Lee Chi31,8034,0031,55-0,40-1,24%32,70M30/07 
 Fortune Electric43,3544,4043,35-1,20-2,69%977,49K30/07 
 Ta Yih Industrial45,7545,9045,25+0,25+0,55%24,70K30/07 
 TYC Brother21,7522,1021,65-0,10-0,46%354,98K30/07 
 Gordon Auto10,4010,6510,35-0,25-2,35%290,84K30/07 
 KSC69,0070,3069,00-1,70-2,40%210,00K30/07 
 Sun Race58,5063,0058,40-0,30-0,51%10,27M30/07 
 Basso49,2549,8549,25-0,85-1,70%722,72K30/07 
 Anderson11,9012,3511,85-0,10-0,83%1,43M30/07 
 Awea38,1038,6538,05-0,55-1,42%9,24K30/07 
 Kaulin Mfg15,2015,2515,100,000,00%105,74K30/07 
 CMP33,2033,8532,10+1,10+3,43%1,07M30/07 
 Mobiletron56,5058,0056,50-1,10-1,91%200,42K30/07 
 China Ecotek40,7041,4040,20+0,90+2,26%601,23K30/07 
 Hota97,3099,0097,10-0,30-0,31%645,89K30/07 
 Kung Long156,50158,50156,50-1,00-0,63%203,14K30/07 
 Jenn Feng10,9011,0010,90-0,45-3,96%2,50K30/07 
 Chiu Ting17,7517,8017,650,000,00%30,00K30/07 
 Roundtop16,2016,2016,050,000,00%69,09K30/07 
 Chang Type49,0549,7548,80-0,45-0,91%19,00K30/07 
 Kinik64,5066,0064,00-0,90-1,38%368,28K30/07 
 Syncmold Enterprise82,1082,7081,90-0,20-0,24%205,15K30/07 
 Goodway66,1066,3066,100,000,00%5,00K30/07 
 YGG70,9071,5070,90-0,30-0,42%389,44K30/07 
 Airtac899,00926,00892,00-38,00-4,06%1,44M30/07 
 CWCO28,8530,3028,70-1,25-4,15%442,82K30/07 
 Sampo Corp30,3030,4530,20-0,15-0,49%477,93K30/07 
 Walsin Lihwa28,5028,9028,35+0,20+0,71%33,69M30/07 
 Huaeng25,2526,4025,25-0,35-1,37%4,51M30/07 
 Ta Ya Electric27,20028,05027,150-0,350-1,27%5,18M30/07 
 China Electric11,1511,2511,15-0,05-0,45%253,19K30/07 
 Hong Tai Electric23,4524,1023,40+0,05+0,21%1,69M30/07 
 Taiwan Sanyo34,1034,7034,10+0,25+0,74%253,45K30/07 
 Dah San Electric36,2536,9535,80+0,45+1,26%286,26K30/07 
 Evertop9,99010,3509,850-0,060-0,60%799,11K30/07 
 Jung Shing Wire20,1020,7020,05-0,45-2,19%353,43K30/07 
 Hold-Key15,3515,7515,30-0,25-1,60%580,83K30/07 
 Airmate Cayman25,7026,1025,70-0,25-0,96%60,05K30/07 
 CCPC23,5523,6523,45-0,10-0,42%632,11K30/07 
 Namchow Chemical50,5051,0050,40-0,70-1,37%400,75K30/07 
 Grape King Bio170,50172,00170,00-1,00-0,58%176,07K30/07 
 Sesoda33,8534,9533,85-0,80-2,31%1,91M30/07 
 FUCC20,8521,1520,80-0,20-0,95%842,60K30/07 
 OUCC22,4022,7522,25-0,25-1,10%2,58M30/07 
 Everlight Chemical19,5020,0519,50-0,50-2,50%4,48M30/07 
 Sinon23,0023,0522,950,000,00%363,98K30/07 
 CCW22,9023,1022,85-0,15-0,65%31,23K30/07 
 Ho Tung11,2511,4011,25-0,10-0,88%2,82M30/07 
 Eternal Materials38,8039,3538,60+0,10+0,26%2,03M30/07 
 CMFC10,8511,0510,85-0,05-0,46%9,23M30/07 
 SCPC38,2038,4538,15-0,15-0,39%243,57K30/07 
 Sunko9,9910,059,97-0,01-0,10%94,29K30/07 
 Taiwan Fertilizer59,8059,9059,30+0,20+0,34%2,32M30/07 
 CSCC111,00112,50111,00-1,00-0,89%140,82K30/07 
 T.N.C.15,8015,8015,80-0,05-0,32%60,75K30/07 
 YJE19,9020,0019,70+0,20+1,02%116,33K30/07 
 Y.C.P.76,5076,5076,00+0,30+0,39%38,18K30/07 
 Chung Hwa Chemical14,7515,1014,70-0,15-1,01%43,68K30/07 
 Farcent69,6069,6069,00+0,30+0,43%129,07K30/07 
 Maywufa19,8519,9519,75-0,05-0,25%340,95K30/07 
 Mao Bao30,0530,4029,20+0,95+3,26%703,63K30/07 
 ApexBio23,9524,1523,95-0,05-0,21%151,50K30/07 
 Sinphar29,4029,6529,400,000,00%632,13K30/07 
 Evermore Chemical18,0518,4018,05-0,20-1,10%13,10K29/07 
 JHT76,0076,5076,00-0,50-0,65%143,70K30/07 
 Taiyen32,1032,3032,10-0,05-0,16%213,44K30/07 
 CCSB61,0061,7060,70-0,40-0,65%312,57K30/07 
 Shiny Chemical144,00144,00140,00+2,00+1,41%606,66K30/07 
 MBI56,1059,0054,10+1,50+2,75%8,67M30/07 
 SVBI58,5058,9058,20-0,50-0,85%97,12K30/07 
 SPT25,8526,2025,80-0,15-0,58%249,02K30/07 
 TGI38,1039,7038,00-1,40-3,54%31,48M30/07 
 KPT14,3014,7013,95+0,10+0,70%438,18K30/07 
 Champion11,9512,3511,95-0,30-2,45%948,78K30/07 
 Run Long60,6060,9060,00+0,10+0,17%159,85K30/07 
 HCG11,5511,8511,55-0,20-1,70%428,45K30/07 
 Sanitar38,0038,2037,950,000,00%106,04K30/07 
 Shihlin Paper57,4059,7057,40-1,50-2,55%271,13K30/07 
 Cheng Loong42,1542,4042,00-0,05-0,12%2,01M30/07 
 Chung Hwa Pulp25,5026,3025,40-0,70-2,67%7,51M30/07 
 Pao Long20,2520,5020,20-0,25-1,22%176,23K30/07 
 YFY Inc39,7540,4039,55-0,25-0,63%2,76M30/07 
 LCP28,2528,9027,95-0,60-2,08%7,92M30/07 
 China Steel36,3537,1036,35+0,05+0,14%119,11M30/07 
 Tung Ho Steel46,6048,2546,50-1,20-2,51%10,02M30/07 
 Yieh Hsing31,65034,90031,100-0,100-0,32%95,69M30/07 
 Kao Hsiung Chang23,2525,1023,25-0,95-3,93%962,94K30/07 
 First Copper Tech55,2059,0055,20-0,20-0,36%14,13M30/07 
 Chun Yuan Steel28,6530,1028,55-0,50-1,72%14,36M30/07 
 Chun Yu33,1035,3033,10-1,35-3,92%2,69M30/07 
 CSSC43,6044,2043,550,000,00%657,73K30/07 
 Chung Hung Steel48,9050,6048,350,000,00%44,82M30/07 
 Feng Hsin81,3083,1081,20-1,40-1,69%549,86K30/07 
 Quintain Steel28,7030,4028,55-0,50-1,71%8,01M30/07 
 Mayer Steel35,6037,1535,60-0,65-1,79%3,11M30/07 
 Tycoons20,20021,70020,000-0,700-3,35%17,61M30/07 
 Yieh Phui35,0537,6035,00-0,70-1,96%68,10M30/07 
 Chih Lien26,5027,8025,55+1,05+4,13%2,45M30/07 
 Ta Chen52,0054,4051,90-1,60-2,99%46,58M30/07 
 Sheng Yu Steel45,8048,1545,80-0,60-1,29%8,97M30/07 
 Froch Enterprise43,4546,4042,75-0,95-2,14%46,22M30/07 
 Hsin Kuang Steel75,8078,0074,90+0,80+1,07%17,38M30/07 
 Sinkang34,8037,4534,80-1,00-2,79%5,85M30/07 
 Chia Ta World23,7026,0023,55-1,35-5,39%7,04M30/07 
 Yeun Chyang43,3546,2042,30-1,00-2,25%46,77M30/07 
 Hai Kwang45,1548,1044,95-2,05-4,34%6,13M30/07 
 Hiwin320,00340,00320,00-22,50-6,57%4,58M30/07 
 King Slide372,50380,00372,00-2,50-0,67%62,06K30/07 
 SSM30,9031,5030,70+0,25+0,82%270,00K30/07 
 Nan Kang Tire39,7540,0039,25-0,25-0,63%1,37M30/07 
 Federal Corp28,7529,6528,50-0,35-1,20%2,26M30/07 
 TSRC30,3031,0030,20-0,55-1,78%2,26M30/07 
 CSRC26,8027,1526,55-0,20-0,74%2,33M30/07 
 Cheng Shin Rubber43,1044,0543,10-0,95-2,16%5,03M30/07 
 Kenda Rubber38,0538,7538,05-0,40-1,04%432,72K30/07 
 FRG23,9024,2023,85-0,10-0,42%439,19K30/07 
 Nantex123,00127,50123,00-0,50-0,40%3,13M30/07 
 Hwa Fong Taiwan18,2018,7018,15-0,15-0,82%187,01K30/07 
 HYC147,00149,50147,00-1,00-0,68%88,54K30/07 
 Lu Hai Holding49,6549,8049,30+0,10+0,20%50,81K30/07 
 Yulon Motor39,9040,3539,90-0,35-0,87%1,75M30/07 
 China Motor66,4066,5065,00+1,50+2,31%1,94M30/07 
 SYM28,7528,9528,65+0,10+0,35%401,97K30/07 
 Hotai Motor590,00590,00584,00-1,00-0,17%143,68K30/07 
 CSBC24,0524,7024,00-0,65-2,63%5,77M30/07 
 YNM278,00279,00277,00-1,00-0,36%71,46K30/07 
 IRF72,5074,0072,50-0,20-0,28%148,87K30/07 
 CBU175,50179,50175,50-2,50-1,40%310,56K30/07 
 Lite-On Tech64,1065,0062,20+4,30+7,19%26,63M30/07 
 Rectron19,5520,1519,500,000,00%695,22K30/07 
 UMC Corp57,8059,9055,80+3,20+5,86%688,78M30/07 
 MII8,218,518,21-0,25-2,96%549,44K30/07 
 Delta Electronics287,00291,00285,00-4,50-1,54%6,96M30/07 
 Kinpo12,8013,0012,80-0,15-1,16%4,45M30/07 
 Compeq42,8044,5042,65-1,70-3,82%20,70M30/07 
 Microelectronics Tech58,2059,2055,50-0,30-0,51%13,17M30/07 
 WUS29,9030,6029,75-0,55-1,81%452,82K30/07 
 Hon Hai Precision110,00111,50109,50-1,00-0,90%28,33M30/07 
 CMC Magnetics9,7709,8909,770-0,070-0,71%2,84M30/07 
 Compal21,6021,6521,40-0,10-0,46%23,04M30/07 
 Yageo560,00575,00560,00-11,00-1,93%4,38M30/07 
 Pan-International41,8043,6041,80-1,40-3,24%15,50M30/07 
 Orient Semiconductor27,0027,0024,80+2,45+9,98%67,01M30/07 
 Taiwan Semicon580,00582,00578,00-3,00-0,51%19,17M30/07 
 Elitegroup21,6022,0521,40-0,30-1,37%2,43M30/07 
 D-Link19,3520,1519,35-0,65-3,25%4,27M30/07 
 Taiwan Mask98,50104,5098,00-1,40-1,40%25,42M30/07 
 Opto Tech31,9033,6031,80-1,30-3,92%24,68M30/07 
 Winbond34,2035,2033,20+1,20+3,64%161,84M30/07 
 Accton326,00339,00325,00-9,50-2,83%843,84K30/07 
 Synnex53,0053,0052,40+0,30+0,57%5,36M30/07 
 Ritek9,5409,6009,520-0,040-0,42%1,38M30/07 
 SDI143,50153,00140,50+0,50+0,35%4,66M30/07 
 Qisda29,5029,8529,35-0,25-0,84%4,75M30/07 
 Acer27,2027,3526,95+0,10+0,37%16,58M30/07 
 Foxconn61,6062,3061,50-1,10-1,75%4,49M30/07 
 Chin-Poon32,2033,2532,15-0,60-1,83%1,03M30/07 
 Inventec23,4523,6523,30-0,10-0,42%11,02M30/07 
 Asustek351,00357,00351,00-1,50-0,43%7,22M30/07 
 Solomon Tech18,2518,7518,05-0,10-0,55%1,34M30/07 
 Chroma196,50199,00191,00-2,50-1,26%926,87K30/07 
 Clevo29,7029,7529,55-0,05-0,17%162,99K30/07 
 KYE Systems11,8512,1011,80-0,05-0,42%834,64K30/07 
 Unitech Printed Circuit Board20,8021,3520,80-0,40-1,89%3,12M30/07 
 Gold Circuit71,5074,2071,50-1,00-1,38%6,44M30/07 
 LPI26,6527,6526,10+0,45+1,72%22,33M30/07 
 Tatung26,0526,7025,35+0,35+1,36%48,45M30/07 
 Ability Enterprise15,7015,9515,65-0,25-1,57%395,63K30/07 
 Teapo102,00106,00102,00-3,50-3,32%1,58M30/07 
 Gigabyte Tech100,00100,5098,90+1,20+1,21%4,79M30/07 
 MSI148,00150,50146,00+1,00+0,68%3,20M30/07 
 Realtek588,00603,00587,00-11,00-1,84%3,07M30/07 
 Avision10,7510,9010,65+0,05+0,47%572,85K30/07 
 QCI77,3078,4077,10-1,10-1,40%13,20M30/07 
 Elite Material225,00233,50223,00-4,00-1,75%2,86M30/07 
 Chicony Electronics80,5080,5079,10+0,50+0,63%5,82M30/07 
 VIA Tech54,0056,8053,70-4,00-6,90%8,88M30/07 
 Everspring26,8527,5026,55+0,30+1,13%7,81M30/07 
 Cheng Uei40,4041,0040,35-0,45-1,10%1,62M30/07 
 Everlight62,6066,0062,00-1,90-2,95%17,24M30/07 
 ACL364,00375,00360,50+0,50+0,14%744,43K30/07 
 DFI Inc64,6065,3064,00+0,70+1,10%59,55K30/07 
 Biostar25,7525,8524,80+0,35+1,38%4,02M30/07 
 Sunplus43,4045,0042,20+0,30+0,70%41,96M30/07 
 Ichia18,8519,4018,80-0,40-2,08%2,21M30/07 
 UIS195,50199,50195,00-3,00-1,51%1,30M30/07 
 Shuttle11,8012,0011,80-0,15-1,26%658,39K30/07 
 Gigastorage26,3027,1025,90-0,35-1,31%16,93M30/07 
 AUO20,6521,5520,55-0,40-1,90%205,76M30/07 
 CHT115,00116,50115,00-1,50-1,29%6,60M30/07 
 UMEC20,3020,6520,15-0,20-0,98%132,26K30/07 
 Unitech Computer29,6030,0029,60+0,10+0,34%206,43K30/07 
 Cx Tech49,5051,6049,50-2,00-3,88%1,94M30/07 
 AVerMedia35,2036,2034,25+0,20+0,57%2,69M30/07 
 Hitron Tech20,2520,3520,20+0,05+0,25%315,65K30/07 
 Zippy40,9541,4040,70+0,15+0,37%493,65K30/07 
 Sunonwealth43,7043,9543,40+0,30+0,69%301,47K30/07 
 Good Will24,7525,0024,35+0,30+1,23%405,96K30/07 
 Lung Hwa22,0522,0522,05-0,75-3,29%1,18K29/07 
 Chaintech27,2027,7027,00-0,50-1,81%340,17K30/07 
 Tyntek26,0027,2025,60-0,75-2,80%7,27M30/07 
 Mercuries Data11,0011,1010,90-0,05-0,45%217,25K30/07 
 Thinking Electronic220,00234,00218,50-13,00-5,58%755,17K30/07 
 TKE36,9037,4536,10+0,75+2,07%1,03M30/07 
 Lien Chang12,5013,1512,50-0,55-4,21%1,66M30/07 
 Aurora Systems54,5054,6054,20-0,10-0,18%74,06K30/07 
 Mospec43,4543,4542,50-0,30-0,69%24,84K30/07 
 Weltrend77,6081,0077,50-1,00-1,27%7,61M30/07 
 Merry Electronics111,00114,00110,50-1,50-1,33%1,24M30/07 
 Space Shuttle19,8520,8019,80-0,10-0,50%972,15K30/07 
 GTK95,2098,9093,30-0,30-0,31%15,88M30/07 
 Jean10,9511,1510,80+0,20+1,86%1,60M30/07 
 Lead Data3,013,183,00-0,13-4,14%29,30K30/07 
 AboCom11,6011,7011,50-0,10-0,85%96,88K30/07 
 Ennostar82,0086,5081,50-1,80-2,15%27,44M30/07 
 King Yuan46,4047,9546,30+0,45+0,98%15,30M30/07 
 Senao31,9032,0531,90-0,20-0,62%30,54K30/07 
 Transcend Info70,0070,8069,90-0,30-0,43%513,77K30/07 
 Syscom Computer25,3525,6025,150,000,00%565,26K30/07 
 MediaTek910,00937,00907,00-23,00-2,47%5,82M30/07 
 Chilisin107,00110,00107,00-3,00-2,73%2,37M30/07 
 Phihong37,9039,0037,80-0,50-1,30%6,18M30/07 
 Elan Micro181,00182,50178,50+0,50+0,28%2,85M30/07 
 Audix54,6055,4054,60-0,20-0,37%90,40K30/07 
 Gem Terminal32,3034,6532,00-0,40-1,22%2,70M30/07 
 K Laser22,2023,1022,00-0,60-2,63%2,20M30/07 
 LineTek29,1030,1028,90-0,90-3,00%518,14K30/07 
 Mirle Auto44,6545,0544,10+0,65+1,48%1,14M30/07 
 Leadtek60,8065,5060,50-3,80-5,88%1,96M30/07 
 Cosmo Electronics42,6043,4042,60-0,60-1,39%128,30K30/07 
 C Sun58,5060,5058,50-1,90-3,15%1,20M30/07 
 Fortune Info13,2513,4513,25-0,15-1,12%17,00K30/07 
 Ares Intl25,9026,2525,90+0,05+0,19%226,21K30/07 
 Lelon Electronics72,0074,0071,90-1,40-1,91%1,25M30/07 
 Catcher Tech185,00187,00185,00-1,50-0,80%2,50M30/07 
 G-Shank54,7058,5054,10-1,40-2,50%6,81M30/07 
 Meiloon33,4034,6033,30-1,20-3,47%1,33M30/07 
 Pan Jit102,50108,50102,00-4,50-4,21%15,03M30/07 
 UIC13,0013,1012,90+0,05+0,39%98,59K30/07 
 Excel Cell25,6026,4025,55-0,55-2,10%842,37K30/07 
 Siward Crystal37,4038,4036,05+1,40+3,89%10,86M30/07 
 Zinwell20,3020,9520,30-0,45-2,17%2,01M30/07 
 I-Chiun56,4060,7054,80+0,80+1,44%22,47M30/07 
 Hanpin30,6030,8030,45-0,20-0,65%106,08K30/07 
 Amtran Tech17,1017,6017,05-0,45-2,56%7,06M30/07 
 WTC200,00204,50200,00-4,50-2,20%1,86M30/07 
 Ampoc38,9039,1038,90-0,05-0,13%402,42K30/07 
 Infortrend18,3018,9518,25-0,45-2,40%846,97K30/07 
 E-Lead38,1040,5037,95-1,90-4,75%1,48M30/07 
 HTC Corp39,2539,4037,60+1,35+3,56%17,93M30/07 
 Goldsun Building22,6523,0522,55-0,25-1,09%3,49M30/07 
 Kuo Yang29,4530,0029,30-0,55-1,83%425,79K30/07 
 Pacific Construction9,889,999,88-0,11-1,10%271,11K30/07 
 Chainqui21,1521,4021,05-0,15-0,70%860,82K30/07 
 Prince Housing11,9512,0511,900,000,00%902,04K30/07 
 Long Bon18,6018,6018,50+0,10+0,54%77,86K30/07 
 BES Engineering8,718,828,71-0,07-0,80%3,07M30/07 
 New Asia Construction5,966,005,94-0,04-0,67%156,36K30/07 
 Kindom Construction43,0043,6542,90-0,70-1,60%3,97M30/07 
 Kings Town35,5536,2535,35-0,05-0,14%36,52K30/07 
 Hung Ching26,1526,3525,70+0,45+1,75%523,90K30/07 
 Crowell21,6022,5021,400,000,00%12,03K30/07 
 Delpha Construction14,0514,0513,90+0,10+0,72%103,83K30/07 
 Hung Sheng Construction20,8521,0520,70-0,05-0,24%907,34K30/07 
 Da-Cin Construction30,0030,1029,65+0,20+0,67%468,75K30/07 
 Hung Poo21,7521,9021,75-0,25-1,14%207,24K30/07 
 We & Win9,9710,059,95+0,01+0,10%518,25K30/07 
 Kee Tai Properties10,6011,0510,450,000,00%6,72M30/07 
 Sakura Development32,4532,5532,400,000,00%56,87K30/07 
 Highwealth49,0549,2548,60-0,05-0,10%3,81M30/07 
 Hwang Chang7,587,697,53-0,01-0,13%10,37K30/07 
 Huang Hsiang43,2043,2043,000,000,00%300,32K30/07 
 Kedge Construction48,5048,6048,450,000,00%78,45K30/07 
 Radium Life Tech11,2011,2511,100,000,00%631,29K30/07 
 Huaku85,0085,0084,30+0,70+0,83%370,39K30/07 
 Ruentex E&C142,00149,50142,00-5,00-3,40%250,25K30/07 
 FSC16,9518,1516,85-1,15-6,35%45,41M30/07 
 EMC Taiwan132,00150,50131,00-12,50-8,65%775,71M30/07 
 SNC38,4042,1538,00-3,50-8,35%38,41M30/07 
 U-Ming62,6068,5062,00-4,60-6,85%37,12M30/07 
 EITC32,1535,0032,00-2,85-8,14%23,85M30/07 
 Kerry TJ55,0058,0055,00-2,50-4,35%1,79M30/07 
 YMTC117,00135,00117,00-12,50-9,65%52,47M30/07 
 China Airlines17,2517,8017,25-0,55-3,09%27,72M30/07 
 TSI30,0532,3529,10-2,15-6,68%15,46M30/07 
 CCTC33,5036,9033,45-3,30-8,97%3,25M30/07 
 EMIC46,3046,3041,55+4,20+9,98%45,71M30/07 
 Wan Hai223,50257,00223,50-24,50-9,88%206,38M30/07 
 Shan-Loong35,6535,7535,60+0,05+0,14%76,98K30/07 
 Taiwanline44,5047,8044,05-3,45-7,20%17,49M30/07 
 Eva Airways18,2518,9518,25-0,70-3,69%32,27M30/07 
 Wisdom78,0084,4077,20-5,20-6,25%36,00M30/07 
 Pelican87,8092,9087,80-4,70-5,08%2,24M30/07 
 Wan Hwa12,3512,4512,25-0,10-0,80%174,33K30/07 
 Hotel Garden24,9025,4024,70+0,20+0,81%242,75K30/07 
 AMBH28,2528,3028,20+0,05+0,18%21,11K30/07 
 Leofoo18,1018,3518,10-0,15-0,82%178,58K30/07 
 First Hotel14,4014,6514,35-0,10-0,69%335,63K30/07 
 Formosa Hotel151,00152,50151,000,000,00%185,44K30/07 
 FGH38,9038,9038,55+0,55+1,43%13,05K30/07 
 Chateau34,1535,2533,50-0,35-1,01%35,00K30/07 
 Gourmet Master146,50153,00146,50-4,00-2,66%655,10K30/07 
 Wowprime159,00164,00159,00-1,00-0,63%1,20M30/07 
 Liontravel89,1090,9089,00-0,80-0,89%250,05K30/07 
 Chang Hwa Bank16,5516,6016,40-0,10-0,60%6,83M30/07 
 King’s Town Bank40,4040,9040,40-0,20-0,49%1,11M30/07 
 T.C.C.B.11,9011,9511,85-0,05-0,42%3,15M30/07 
 Union Insurance Co20,7520,9520,70-0,20-0,95%126,95K30/07 
 CBF16,9517,0016,85-0,05-0,29%4,24M30/07 
 China Life Insurance26,3026,7026,25-0,30-1,13%7,00M30/07 
 TFMI19,6019,6519,55-0,05-0,25%269,93K30/07 
 TBB9,499,499,45+0,01+0,11%9,30M30/07 
 Bank of Kaohsiung11,3011,3511,25-0,10-0,88%283,88K30/07 
 UBOT12,1012,1512,05-0,05-0,41%1,28M30/07 
 TLDC6,356,406,30-0,01-0,16%766,77K30/07 
 FEIB10,7510,7510,70-0,05-0,46%1,75M30/07 
 EnTie Bank16,6016,6016,450,000,00%640,31K30/07 
 SK Insurance41,6041,9541,40-0,50-1,19%219,50K30/07 
 Central Reinsurance30,0530,8030,05-0,55-1,80%2,46M30/07 
 First Insurance Co13,0513,1013,05-0,05-0,38%46,36K30/07 
 President Securities27,0527,5027,00-0,15-0,55%2,49M30/07 
 Mercuries Life9,249,359,22-0,18-1,91%13,88M30/07 
 HNFHC19,3019,4519,30-0,15-0,77%12,84M30/07 
 Fubon Financial75,0076,0074,40-0,80-1,06%32,79M30/07 
 Cathay Holdings54,3054,7054,00-0,50-0,91%24,37M30/07 
 CDIBH14,1014,2014,000,000,00%48,52M30/07 
 E.S.F.H26,5026,6526,50-0,10-0,38%19,22M30/07 
 Yuanta Group25,4025,4025,15+0,05+0,20%16,10M30/07 
 Mega FHC33,1033,1032,900,000,00%20,34M30/07 
 TSFHC16,9517,1016,90-0,10-0,59%20,27M30/07 
 SKFH9,179,299,17-0,13-1,40%71,33M30/07 
 Waterland16,4516,4516,35+0,10+0,61%2,34M30/07 
 SinoPac Holdings14,0514,2513,90-0,15-1,06%56,38M30/07 
 CTBC22,8522,9022,75+0,05+0,22%30,55M30/07 
 FFHC22,7522,9022,75-0,15-0,66%16,03M30/07 
 Shin Shin27,8028,0527,60-0,20-0,71%320,20K30/07 
 FEDS22,8023,0022,75-0,15-0,65%342,98K30/07 
 Pan Overseas29,0029,1529,000,000,00%38,41K30/07 
 Mercuries23,2523,6523,20-0,40-1,69%620,58K30/07 
 Collins14,6014,8014,60-0,05-0,34%70,96K30/07 
 Test Rite25,1525,4525,00-0,20-0,79%61,05K30/07 
 Tonlin32,7032,7032,70-0,80-2,39%1,00K30/07 
 Les Enphants8,048,188,01-0,04-0,50%242,65K30/07 
 PCSC280,50287,00277,50+6,50+2,37%4,23M30/07 
 Taiwan Tea20,6521,0020,65-0,20-0,96%3,99M30/07 
 Ruentex Industries98,0098,7097,50-0,70-0,71%2,22M30/07 
 Sino Horizon27,0527,0526,60+0,05+0,19%54,00K30/07 
 TOPBI15,2515,4515,00-0,20-1,29%262,72K30/07 
 Ahoku Electronic13,0513,3512,80-0,05-0,38%676,00K30/07 
 KS Terminals89,8094,0089,60-2,80-3,02%3,57M30/07 
 NAFCO Corp59,6061,1059,50-1,50-2,46%104,65K30/07 
 Getac Tech56,1057,2056,10-1,00-1,75%1,80M30/07 
 ESMT180,50192,00178,00-8,00-4,24%27,59M30/07 
 LARGAN2.930,002.980,002.930,00-40,00-1,35%349,68K30/07 
 Wah Lee88,7088,9088,00+0,10+0,11%467,68K30/07 
 Ji-Haw Industrial9,039,178,82-0,22-2,38%633,70K30/07 
 Chenming Mold13,5513,8013,55-0,20-1,45%311,17K30/07 
 ITE Tech126,00130,50125,50-1,50-1,18%6,22M30/07 
 FSP41,1542,0041,15-0,45-1,08%202,95K30/07 
 Episil-Precision91,1096,7090,60-3,00-3,19%8,28M30/07 
 AVC75,2075,2073,70+0,30+0,40%4,17M30/07 
 Tung Kai Tech16,4516,5516,30-0,10-0,60%70,88K30/07 
 Asia Optical85,8087,5085,70-1,30-1,49%2,18M30/07 
 IEI52,7053,0052,20+0,20+0,38%217,35K30/07 
 Sinbon240,00245,50238,00-2,00-0,83%629,59K30/07 
 Action Electronics12,55012,75012,550-0,150-1,18%633,21K30/07 
 Loop Telecom21,8022,4521,80-0,80-3,54%838,82K30/07 
 Holystone125,00128,00124,50-2,50-1,96%1,37M30/07 
 Billion Electric23,0024,1523,00-0,50-2,13%2,64M30/07 
 Zenitron28,0028,4027,75+0,20+0,72%1,22M30/07 
 Zero One Tech43,5544,2043,45-0,35-0,80%526,73K30/07 
 TRI57,6058,3057,30+0,10+0,17%373,58K30/07 
 Bright Led30,2030,2528,00+2,70+9,82%33,95M30/07 
 Compucase42,6042,7542,150,000,00%282,70K30/07 
 Weikeng24,0024,4023,70+0,30+1,27%5,92M30/07 
 Novatek Micro511,00524,00500,00+8,00+1,59%12,21M30/07 
 Faraday Tech112,50118,00105,00+4,50+4,17%19,88M30/07 
 WT Microelectronics62,1062,9061,60-0,10-0,16%3,43M30/07 
 Unimicron Tech146,00153,00144,50-5,50-3,63%64,97M30/07 
 EDT18,7519,1018,65-0,15-0,79%581,14K30/07 
 Global View51,9052,1051,80+0,10+0,19%307,57K30/07 
 ALi29,6531,0029,45+0,20+0,68%4,72M30/07 
 TXC120,00125,00119,50-1,50-1,23%7,35M30/07 
 Tripod Tech120,00123,00119,50-1,50-1,23%4,94M30/07 
 TWM104,00104,50104,00-0,50-0,48%1,71M30/07 
 AOPEN23,0023,8522,850,000,00%42,51K30/07 
 Edimax Tech11,0511,2010,95-0,10-0,90%818,71K30/07 
 EDOM Tech36,7537,3536,65+0,10+0,27%1,61M30/07 
 Hannstar Touch13,4513,8013,35-0,05-0,37%13,61M30/07 
 U-Tech Media14,7015,0014,30+0,45+3,16%1,57M30/07 
 Apex S&E12,0012,1512,00-0,05-0,41%250,17K30/07 
 LIWANLI22,7024,2522,70-0,35-1,52%455,73K30/07 
 Spirox30,0530,4530,05-0,20-0,66%89,57K30/07 
 Zong Tai42,9543,6040,75+2,35+5,79%9,46M30/07 
 Promise Tech13,9514,1513,90-0,10-0,71%193,97K30/07 
 LEI17,4018,1017,40-0,35-1,97%1,60M30/07 
 Altek40,2542,0040,10+0,25+0,63%14,19M30/07 
 Min Aik24,3525,0024,30-0,25-1,02%2,60M30/07 
 CyberTAN19,4520,2519,30-0,40-2,02%3,06M30/07 
 Nichidenbo56,8058,0056,70-1,00-1,73%1,18M30/07 
 Davicom36,0038,3035,30+0,70+1,98%3,68M30/07 
 104 Corp173,00173,00172,00-1,00-0,57%13,38K30/07 
 GenMont Biotech24,2024,2024,05-0,20-0,82%8,08K30/07 
 Ta Liang Tech80,6080,6073,70+7,30+9,96%1,98M30/07 
 Kinsus Tech184,00195,00183,00-10,00-5,15%14,69M30/07 
 Alltek Tech30,6031,0030,55-0,35-1,13%1,30M30/07 
 Cheer Time6,596,596,34+0,29+4,60%43,30K30/07 
 Wistron27,7528,0527,75-0,25-0,89%19,39M30/07 
 Champion Micro83,1088,0081,40-0,54-0,64%7,72M30/07 
 Powertech24,1024,7023,50+0,70+2,99%2,57M30/07 
 Shenmao55,7057,8055,50-0,10-0,18%2,94M30/07 
 Bestec Power8,778,998,61-0,19-2,12%136,21K30/07 
 Silitech Tech33,8535,0533,80-1,10-3,15%151,21K30/07 
 G.M.I23,2024,1523,20-0,80-3,33%1,77M30/07 
 Taisol50,3051,6050,30-1,00-1,95%639,28K30/07 
 Geo Vision38,7540,4538,75-0,55-1,40%1,40M30/07 
 SZS107,00112,00106,00-10,50-8,94%3,32M30/07 
 Alpha Networks28,1028,5528,10-0,40-1,40%1,27M30/07 
 GPI Ink6,006,005,90+0,10+1,69%37,05K30/07 
 GSEO519,00536,00518,00-8,00-1,52%1,28M30/07 
 Wha Yu18,5519,0518,55-0,45-2,37%833,81K30/07 
 Tai Twun15,0015,7015,00-0,35-2,28%342,00K30/07 
 GUC Corp411,50432,00411,50-8,50-2,02%1,53M30/07 
 Elaser61,0062,6061,00-1,20-1,93%909,67K30/07 
 Vivotek80,0083,7078,90-3,40-4,08%175,20K30/07 
 Innolux18,6019,2018,60-0,30-1,59%159,89M30/07 
 HiTi3,543,543,47+0,01+0,28%42,01K30/07 
 Well Shin Tech50,8051,1050,70-0,10-0,20%202,85K30/07 
 Young Optics84,2085,6083,50+0,60+0,72%620,01K30/07 
 ASRock168,50179,00168,50+3,50+2,12%3,70M30/07 
 Paragon Tech24,2024,6524,20-0,25-1,02%61,21K30/07 
 Formosa Sumco188,00195,00187,00-4,00-2,08%408,00K30/07 
 Lotes571,00572,00561,00+9,00+1,60%466,45K30/07 
 Favite17,5018,0017,50-0,15-0,85%287,23K30/07 
 Sintronic Tech7,517,577,50+0,05+0,67%65,05K30/07 
 FocalTech276,50297,00267,00+1,50+0,55%66,50M30/07 
 Copartner21,6522,7021,50-0,70-3,13%1,24M30/07 
 Gamma Optical82,00082,20081,6000,0000,00%79,62K30/07 
 NSP12,1012,5012,00-0,30-2,42%21,59M28/07 
 Scientech59,5060,4059,30-0,90-1,49%253,46K30/07 
 Leadtrend119,00129,50119,00-9,00-7,03%4,64M30/07 
 Edison Opto27,5529,2027,40-0,90-3,16%6,57M30/07 
 Logah14,2014,2013,00+1,25+9,65%353,45K30/07 
 Arcadyan Tech97,3098,2096,30-0,20-0,21%2,35M30/07 
 ACES55,1058,4055,00-1,80-3,16%3,46M30/07 
 Coxon15,3515,8015,30-0,30-1,92%586,52K30/07 
 CyberPower80,2081,4079,60+0,70+0,88%18,13K30/07 
 YFO29,6030,2029,60-0,30-1,00%236,57K30/07 
 Taimide Tech51,4052,4051,20-0,50-0,96%230,25K30/07 
 Jentech327,50344,50321,00+9,00+2,83%4,09M30/07 
 BizLink257,00259,50253,50+6,00+2,39%1,64M30/07 
 AVer69,8070,8069,40-0,30-0,43%420,24K30/07 
 TPK42,9043,7042,70-0,10-0,23%1,87M30/07 
 Nishoku105,00111,50104,00-9,50-8,30%685,14K30/07 
 APT8,048,118,01-0,07-0,86%2,82M30/07 
 Danen Tech19,6020,7019,55-0,70-3,45%2,67M30/07 
 AzureWave22,5023,0022,50-0,20-0,88%236,15K30/07 
 WPG Holdings54,6055,0054,600,000,00%3,47M30/07 
 CHC Corp23,9024,5023,80-0,30-1,24%898,29K30/07 
 Unizyx Holding27,2528,3027,15-0,35-1,27%4,16M30/07 
 Y.S.H.44,2544,3544,20+0,05+0,11%149,65K30/07 
 MHC28,4028,5528,25-0,05-0,18%1,97M30/07 
 Excelsior56,0056,1055,800,000,00%257,01K30/07 
 Apex Medical32,8033,8032,55-0,65-1,94%423,04K30/07 
 Phytohealth22,1522,4522,10-0,20-0,89%284,16K30/07 
 SCI Pharmtech90,0090,8090,000,000,00%142,58K30/07 
 Abnova51,3053,7050,90-1,70-3,21%696,75K30/07 
 Chlitina205,00206,00203,50+2,50+1,23%112,02K30/07 
 Rotam12,3012,3512,150,000,00%61,81K30/07 
 ADIM49,5049,9049,25+0,45+0,92%2,76M30/07 
 CHC Healthcare34,9535,0034,80+0,10+0,29%81,14K30/07 
 Yem Chio17,1017,2017,00-0,05-0,29%2,53M30/07 
 Roo Hsing8,858,968,83-0,02-0,23%1,67M30/07 
 Li Cheng22,3522,8522,35-0,55-2,40%189,48K30/07 
 TongTai17,7518,1017,75-0,25-1,39%290,33K30/07 
 Rechi20,2020,3020,05+0,10+0,50%376,16K30/07 
 Topkey149,00149,00147,00+1,50+1,02%90,27K30/07 
 Qualipoly35,2536,3034,50+0,65+1,88%912,49K30/07 
 Bionime69,3070,1069,10+0,30+0,43%43,08K30/07 
 Formosa Lab68,2070,5068,10-0,30-0,44%1,71M30/07 
 San Fu61,0061,6061,00-0,50-0,81%23,19K30/07 
 Far EasTone60,6060,8060,500,000,00%2,75M30/07 
 Gemtek Tech32,8033,6032,70-0,85-2,53%4,80M30/07 
 Primax61,5062,8060,80+1,10+1,82%11,35M30/07 
 Parpro25,6026,8025,50-0,85-3,21%582,72K30/07 
 NTC135,00145,00133,00-1,50-1,10%51,20M30/07 
 Star Comgistic25,3025,8025,25-0,30-1,17%298,20K30/07 
 Tainergy Tech29,8030,4029,400,000,00%3,36M30/07 
 GLT90,4091,4089,70+0,40+0,44%334,88K30/07 
 Pegatron67,3067,8066,90-0,30-0,44%7,63M30/07 
 Chia Chang50,1051,5050,00-1,10-2,15%1,28M30/07 
 Generalplus84,4088,7083,200,000,00%8,55M30/07 
 Epileds Tech26,9028,2526,85-0,55-2,00%6,26M30/07 
 ZDT104,50106,50104,50-2,50-2,34%6,67M30/07 
 Chi Mei Material13,0513,2512,40+0,70+5,67%96,08M30/07 
 Calin Tech79,0082,5078,50-2,20-2,71%4,54M30/07 
 F-PCL87,5088,5083,50+3,50+4,17%326,05K30/07 
 X-Legend60,5061,0060,50-0,50-0,82%35,00K30/07 
 Sinher45,1545,6545,15-0,45-0,99%152,26K30/07 
 San Shing58,0058,0057,80+0,20+0,35%9,19K30/07 
 CyberLink77,8078,6077,10+0,50+0,65%248,13K30/07 
 Ko Ja Cayman95,9099,0095,90-1,90-1,94%117,71K30/07 
 Eastech20,1020,1019,95+0,15+0,75%24,00K30/07 
 Daxin89,7089,7089,200,000,00%102,64K30/07 
 Eson66,5067,9066,50-0,70-1,04%1,43M30/07 
 Asmedia1.955,002.125,001.955,00-150,00-7,13%1,11M30/07 
 Jih Lin Tech112,50118,50112,50-3,50-3,02%2,80M30/07 
 Sercomm64,9065,6064,70-0,80-1,22%1,05M30/07 
 Topco Scientific129,50131,00129,50-1,00-0,77%530,26K30/07 
 HSB47,3547,8047,30-0,50-1,04%1,71M30/07 
 Sonix Tech107,50108,50104,00+2,50+2,38%6,69M30/07 
 EverFocus17,65018,05017,650-0,400-2,22%151,53K30/07 
 Chien Kuo14,2514,4014,250,000,00%372,76K30/07 
 Long Da22,2022,4022,15+0,05+0,23%624,29K30/07 
 KSECO9,719,829,70-0,07-0,72%873,36K30/07 
 Farglory56,0056,6055,30-0,40-0,71%919,72K30/07 
 Sweeten25,0025,1024,850,000,00%48,93K30/07 
 Shining Building11,8012,0011,65+0,05+0,43%952,70K30/07 
 Founding Construction17,0017,1517,00-0,20-1,16%82,25K30/07 
 Chong Hong80,3080,5079,60+0,10+0,12%222,19K30/07 
 Tong Ming46,8046,8046,450,000,00%85,06K30/07 
 Farglory FTZ37,1038,2536,75-1,35-3,51%2,96M30/07 
 Shih Wei50,0055,9049,05-4,40-8,09%50,62M30/07 
 Phoenix Tours43,5044,1043,50-0,60-1,36%603,54K30/07 
 Chailease231,50233,50225,00+7,50+3,35%4,29M30/07 
 TCFHC21,8522,0021,85-0,10-0,46%14,98M30/07 
 GORG20,6521,3020,65-0,45-2,13%288,70K30/07 
 Capital Securities16,0016,2016,00-1,20-6,98%11,02M30/07 
 APCB21,6022,3021,50-0,10-0,46%1,06M30/07 
 Sysage Tech39,9540,1539,95-0,20-0,50%167,67K30/07 
 I-Sheng45,2545,4044,90+0,15+0,33%423,49K30/07 
 Hannstar Display18,95019,55018,950-0,250-1,30%38,79M30/07 
 In Win16,7517,0016,75-0,40-2,33%9,15K30/07 
 Darwin Precision13,3013,6513,30-0,10-0,75%1,23M30/07 
 General Plastic24,9025,1024,90-0,25-0,99%193,16K30/07 
 Yoko5,185,185,180,000,00%024/11 
 GBE8,918,998,90-0,08-0,89%58,01K30/07 
 FTC17,9018,0017,85-0,05-0,28%93,41K30/07 
 L&K Engineering31,1531,7531,05-0,60-1,89%610,97K30/07 
 Plotech26,8027,2526,60-0,40-1,47%306,41K30/07 
 Cameo13,0513,4013,00-0,25-1,88%514,93K30/07 
 Prime Electronic9,639,749,60-0,11-1,13%352,11K30/07 
 Career Tech29,2529,8029,25-0,40-1,35%1,88M30/07 
 King Core30,3031,5530,10-0,10-0,33%1,09M30/07 
 Ledtech14,7015,3514,35-0,20-1,34%6,29M30/07 
 JTT34,5035,7034,50-0,50-1,43%178,00K30/07 
 ADLINK Tech65,0066,0064,90-1,00-1,52%69,28K30/07 
 Harvatek28,9030,7528,85-0,55-1,87%16,45M30/07 
 Radiant105,50107,00105,50-1,50-1,40%2,91M30/07 
 Da-Li31,2031,6530,70+0,50+1,63%1,62M30/07 
 Trade-Van50,3050,5050,30-0,10-0,20%25,04K30/07 
 Dafeng TV44,0044,0043,80+0,10+0,23%42,35K30/07 
 Promate42,2542,3041,90+0,35+0,84%242,85K30/07 
 Global Brands Manufacture35,4536,1535,25-0,20-0,56%6,00M30/07 
 Lumax68,6069,0068,50-0,10-0,15%53,33K30/07 
 Marketech111,00114,00111,00-3,50-3,06%1,18M30/07 
 JPC36,4536,8036,45-0,35-0,95%132,76K30/07 
 Ya Horng49,1549,2049,00-0,05-0,10%50,57K30/07 
 Holtek134,50140,00133,00-1,50-1,10%7,87M30/07 
 Chant Sincere32,3032,3031,90+0,10+0,31%110,00K30/07 
 Flytech65,9066,8065,60+0,20+0,30%87,15K30/07 
 Kinko Optical33,9035,0033,80-0,35-1,02%1,31M30/07 
 ITEQ137,00142,00136,50-3,00-2,14%3,53M30/07 
 Systex87,5087,5086,00+0,90+1,04%594,11K30/07 
 Aurotek32,2034,8532,15-1,70-5,01%3,79M30/07 
 DrayTek25,8525,9525,85+0,05+0,19%73,09K30/07 
 PTTC147,00157,00147,00-8,00-5,16%2,75M30/07 
 Para Light19,2519,3017,70+1,65+9,38%13,00M30/07 
 CCI205,50208,50205,50-2,50-1,20%26,00K30/07 
 Waffer Tech19,0519,3019,05-0,15-0,78%392,35K30/07 
 Powertech Tech110,50111,00107,00-4,50-3,91%10,82M30/07 
 ENE23,6524,5023,60-0,80-3,27%2,25M30/07 
 Dynamic22,0022,6021,90-0,35-1,57%2,72M30/07 
 Sigurd64,1065,4063,40-0,20-0,31%15,88M30/07 
 Flexium130,00131,50124,00+2,50+1,96%12,01M30/07 
 THEIL244,00249,50240,00-8,00-3,17%6,83M30/07 
 ATEN83,5083,7083,20+0,10+0,12%54,45K30/07 
 TSMT125,00127,00121,50+3,00+2,46%10,02M30/07 
 E-Life Mall82,9082,9082,200,000,00%29,24K30/07 
 AcBel26,9527,2526,80-0,10-0,37%4,45M30/07 
 WNC74,2075,5073,60-1,80-2,37%2,95M30/07 
 Onano32,4034,6032,40-1,95-5,68%760,23K30/07 
 Voltronic1.360,001.365,001.300,00+50,00+3,82%87,49K30/07 
 Chicony Power69,4070,3069,40-0,70-1,00%116,82K30/07 
 Ennoconn224,00226,50222,00-2,00-0,89%215,15K30/07 
 Silergy3.765,003.840,003.720,00+45,00+1,21%366,28K30/07 
 Nan Liu132,50134,50131,50-1,00-0,75%247,78K30/07 
 FPCC97,3098,9097,10-1,70-1,72%6,36M30/07 
 DEPO61,1062,8060,80-0,60-0,97%171,53K30/07 
 TTCC17,2517,8017,20-0,35-1,99%733,97K30/07 
 Sitronix384,00401,50364,50+16,50+4,49%19,07M30/07 
 Topoint Tech46,5048,3046,35-0,50-1,06%7,34M30/07 
 Thunder Tiger14,2514,5514,10+0,05+0,35%828,73K30/07 
 Taiflex55,6057,4055,60-1,90-3,30%2,80M30/07 
 N.P.C397,00421,00392,00-19,00-4,57%5,67M30/07 
 Chang Wah37,5038,8037,50+0,05+0,13%6,92M30/07 
 AV Tech25,1525,6525,15-0,30-1,18%31,10K30/07 
 GMT272,50285,00272,00-5,50-1,98%1,25M30/07 
 Arima2,762,772,65+0,14+5,34%157,60K30/07 
 CviLux46,5547,6045,25+1,30+2,87%3,35M30/07 
 Giantplus Tech13,2513,5513,20-0,15-1,12%1,08M30/07 
 Walton22,2022,8021,00+1,05+4,96%29,75M30/07 
 Supreme Electronics44,3044,6544,25-0,45-1,01%5,19M30/07 
 Posiflex77,0077,7076,00-0,50-0,65%32,09K30/07 
 FATC41,4041,6041,35-0,05-0,12%1,09M30/07 
 ChipMOS53,3053,8052,10+1,50+2,90%11,56M30/07 
 Darfon47,0047,4546,60+0,35+0,75%1,74M30/07 
 Inventec Besta10,8010,9010,75-0,10-0,92%30,31K30/07 
 Chenbro Micom74,6074,8074,600,000,00%91,00K30/07 
 Taiwan PCB46,4046,8046,20-0,45-0,96%2,21M30/07 
 BenQ Materials41,0041,8038,80+2,90+7,61%54,54M30/07 
 Creative Sensor28,5528,7028,500,000,00%721,73K30/07 
 APEC122,50137,00121,50-7,00-5,41%32,52M30/07 
 Apacer46,7547,6046,55-1,85-3,81%1,30M30/07 
 Ace Pillar34,9534,9531,80+3,15+9,91%989,44K30/07 
 Paiho Shih40,2541,0540,25-1,60-3,82%436,55K30/07 
 Kingcan15,5015,5015,20+0,10+0,65%35,71K30/07 
 Cleanaway168,00168,00167,00+0,50+0,30%117,29K30/07 
 Keysheen48,0048,0047,50+1,20+2,56%25,10K29/07 
 Jinli13,9514,5013,95-0,45-3,13%757,94K30/07 
 Taiwan Cogeneration38,3538,6038,30-0,25-0,65%678,50K30/07 
 New Palace14,5014,7014,30+0,15+1,05%188,75K30/07 
 Kaori Heat48,7049,5048,50-0,65-1,32%147,41K30/07 
 Fulgent Sun92,7093,4092,00-0,80-0,86%706,28K30/07 
 Tidehold12,5513,0012,55-0,35-2,71%374,63K30/07 
 Pou Chen35,3035,6535,30-0,55-1,53%5,40M30/07 
 GCM28,4028,5528,30-0,35-1,22%81,56K30/07 
 Hsin Ba Ba56,1057,7055,60-0,80-1,41%257,60K30/07 
 Ton Yi14,8515,2514,85-0,35-2,30%2,63M30/07 
 Taipei Gas33,3533,4533,25+0,10+0,30%82,30K30/07 
 Feng Tay231,00233,50225,00+0,50+0,22%955,29K30/07 
 AIC9,509,589,370,000,00%13,43K30/07 
 Merida Industry335,00338,00321,50+8,00+2,45%1,93M30/07 
 Taiwan Secom94,0094,0093,20+0,60+0,64%236,30K30/07 
 SSNG40,9540,9540,50+0,65+1,61%5,35K30/07 
 Kang Na Hsiung33,8534,1533,80-0,05-0,15%3,19M30/07 
 Giant322,00326,00313,00+2,00+0,63%1,33M30/07 
 Taiwan Fu Hsing42,9543,4042,95-0,05-0,12%108,04K30/07 
 SKS39,5539,6039,45-0,10-0,25%63,05K30/07 
 Shin Hai Gas48,6548,7048,60-0,05-0,10%8,08K30/07 
 TMI41,6043,2041,55-1,05-2,46%1,43M30/07 
 Choice Development10,9011,0510,850,000,00%11,00K30/07 
 China Hi-Ment47,1047,2546,900,000,00%34,48K30/07 
 Hsin Kao Gas38,5038,5038,30+0,10+0,26%3,01K30/07 
 CTCI38,2538,3537,85-0,05-0,13%2,33M30/07 
 Globe Union17,2517,4017,20-0,10-0,58%305,24K30/07 
 Ching Feng22,7023,2022,70-0,30-1,30%482,07K30/07 
 National Petroleum48,4549,1548,45-0,20-0,41%47,34K30/07 
 Taiwan Paiho92,7092,7090,90+1,20+1,31%969,39K30/07 
 Taiwan Hon Chuan78,0078,3075,20+3,00+4,00%5,42M30/07 
 Sinyi Realty30,2530,5030,150,000,00%175,28K30/07 
 Acceptance165,00166,50162,50+2,00+1,23%544,52K30/07 
 NAK95,7097,3095,70-0,40-0,42%283,70K30/07 
 Holiday64,3064,5063,80+0,30+0,47%44,61K30/07 
 Shinih22,5022,8021,850,000,00%348,61K30/07 
 Ruentex62,4063,0061,80+0,20+0,32%3,11M30/07 
 SanFar15,3015,3515,05+0,10+0,66%123,72K30/07 
 SDTI18,0018,4018,00-0,10-0,55%157,40K30/07 
 CIAS121,50123,50121,00-0,50-0,41%1,27M30/07 
 Tsang Yow27,3027,9526,90-0,45-1,62%270,30K30/07 
 Nanya Tech72,3073,0072,00+0,30+0,42%12,68M30/07 
 Chia Her16,4516,6516,40-0,25-1,50%118,90K30/07 
 Zeng Hsing163,00163,50162,00-0,50-0,31%163,51K30/07 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,8011,8011,20+0,50+4,42%150,21K30/07 
 Infodisc31,9535,3031,70-1,95-5,75%3,71M30/07 
 I-Sunny72,5072,5070,50+1,50+2,11%122,10K30/07 
 AIDC29,8030,1029,80-0,20-0,67%2,05M30/07 
 Sunty12,8012,8012,750,000,00%40,00K30/07 
 WinMate74,6075,1074,50+0,10+0,13%140,56K30/07 
 AOT30,5532,2529,25+0,90+3,04%9,64M30/07 
 Alchip Tech633,00680,00630,00-32,00-4,81%2,41M30/07 
 Eurocharm154,50160,00154,00-0,50-0,32%133,00K30/07 
 KSKL34,6035,3534,60-0,80-2,26%117,01K30/07 
 APAQ59,1059,8058,90+0,10+0,17%122,10K30/07 
 Shunsin Tech106,50109,00105,50+1,00+0,95%604,87K30/07 
 Aero Win15,8516,9515,65-1,10-6,49%1,83M30/07 
 ASO11,2511,4511,25-0,20-1,75%23,30K30/07 
 momo.com1.560,001.680,001.555,00-90,00-5,45%772,83K30/07 
 Sunny Friend203,50203,50201,00+0,50+0,25%206,98K30/07 
 F-GIS116,50118,50116,00-2,00-1,69%2,08M30/07 
 RTM35,8536,1035,80-0,45-1,24%73,08K30/07 
 Patec Precision26,0026,1026,00-0,10-0,38%5,00K30/07 
 EZconn Corp33,8033,8533,80+0,20+0,60%23,00K29/07 
 Jinan Acetate Chemical Co Ltd100,00101,0099,500,000,00%103,93K30/07 
 RichWave Technology Corp400,00415,00398,50-9,00-2,20%1,82M30/07 
 Uniflex Technology Inc13,3513,7513,35-0,35-2,55%409,53K30/07 
 Taiwan Optical Platform Co Ltd108,50108,50108,00+0,50+0,46%10,03K30/07 
 Nien Made Enterprise Co Ltd469,00471,50457,00+2,00+0,43%409,93K30/07 
 Bonny Worldwide Ltd38,5038,5038,50+0,40+1,05%5,00K23/07 
 Min Aik Precision Industrial28,0028,6028,00-0,70-2,44%88,00K30/07 
 Sunjuice Holdings505,00510,00504,00+1,00+0,20%45,61K30/07 
 Yuen Chang Stainless Steel40,7044,0540,50-1,85-4,35%10,89M30/07 
 Cayman Engley Industrial86,1086,6086,10-0,20-0,23%30,28K30/07 
 GEM Services119,00126,50116,00-2,50-2,06%7,35M30/07 
 Headway Advanced Materials Inc18,2518,2518,00-0,15-0,82%18,02K30/07 
 My Humble House Hospitality Management Consulting 24,0524,3024,00-0,05-0,21%63,02K30/07 
 Answer Technology Co Ltd51,7052,2051,00-0,60-1,15%44,73K30/07 
 AP Memory Tech730,00755,00715,00+15,00+2,10%6,63M30/07 
 Lida Holdings30,0030,3029,85+0,10+0,33%121,30K30/07 
 Swancor104,00105,50104,00-1,50-1,42%225,89K30/07 
 Coaster Intl25,8025,8025,75+0,05+0,19%21,00K30/07 
 I-Hwa Industrial26,4526,4523,60+2,40+9,98%2,80M30/07 
 Falcon Power21,8522,0021,60-0,15-0,68%37,45K30/07 
 Hiyes International93,6097,0090,80+11,05+13,39%1,47M30/07 
 Pal Wonn Taiwan15,8516,4015,85-0,40-2,46%18,00K30/07 
 Optimax Tech11,8512,0011,65-0,05-0,42%583,46K30/07 
 Foxsemicon Integrated Tech233,00238,50233,00-4,00-1,69%506,38K30/07 
 Jourdeness Group76,2077,1076,20-0,70-0,91%61,01K30/07 
 Global PMX173,00175,00173,00-3,00-1,70%134,21K30/07 
 Taiwan Chelic59,5060,7058,90-0,80-1,33%125,27K30/07 
 Yusin66,5066,7066,200,000,00%64,26K30/07 
 Tex Year Industries14,5514,7014,550,000,00%130,43K30/07 
 Lemtech191,50193,00189,00-1,50-0,78%272,01K30/07 
 Apex International57,7059,7057,70-0,60-1,03%2,06M30/07 
 TSEC32,5532,8532,050,000,00%7,41M30/07 
 Anji Tech44,8045,9544,80-0,60-1,32%697,05K30/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email