Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Azioni Taiwan

Ultimo
Massimo
Minimo

TCC Holdings

25,4025,6525,05+0,40+1,60%23,86M

Asia Cement Corp

34,6535,0534,60-0,30-0,86%8,5M

Chia Hsin Cement

13,4513,5513,35+0,05+0,37%241,94K

UCC

28,3028,4528,250,000,00%610,56K

Lucky Cement

14,6014,6514,55+0,05+0,34%241,21K

HsingTa

15,5015,5015,30+0,10+0,65%283,94K

Southeast Cement

15,3515,3514,75+0,35+2,33%186,37K

Wei-Chuan Foods

12,2512,3512,20-0,15-1,21%418,34K

Ve Wong Corp

44,0044,0044,000,000,00%5,15K

Great Wall Ent

52,3053,0052,10-0,60-1,13%2,61M

Oceanic

9,009,008,34+0,25+2,86%43,2K

Charoen Pokphand Enterprise

133,00134,00130,50-1,00-0,75%1,95M

Uni-President

73,9074,2072,50+0,70+0,96%15,95M

AGV

9,639,699,62-0,03-0,31%727,17K

Taisun

19,1519,2019,05+0,05+0,26%558,66K

Fwusow

13,3013,4013,25-0,10-0,75%838,15K

TaiRoun

12,3512,4012,10+0,10+0,82%282,92K

Formosa Oilseed

32,0532,2531,70+0,05+0,16%627,71K

Standard Foods

28,8529,2028,85-0,20-0,69%986,49K

LHIC

41,1042,1041,00-1,05-2,49%5,46M

Lian Hwa Foods

87,0087,3086,50+0,50+0,58%276,52K

TTET

148,00149,00148,000,000,00%91,05K

Ten Ren

28,7529,0028,75-0,05-0,17%22,05K

Hey-Song

35,0535,2035,00-0,15-0,43%160,62K

Shin Tai

44,8045,5044,15-1,00-2,18%26,9K

Hunya Foods

26,4026,4526,00+0,05+0,19%51,22K

Formosa Plastics

49,2551,0047,95+0,70+1,44%18,75M

Nan Ya Plastics

91,5092,3089,50+2,90+3,27%53,72M

USI Corp

13,0513,2012,80+0,35+2,76%4,52M

CGPC

13,3513,4512,90+0,60+4,71%4,16M

San Fang

32,4533,0032,25+0,25+0,78%1,96M

Asia Polymer

13,6513,9013,50+0,25+1,87%2,98M

Taita

16,9017,4016,80+0,05+0,30%5,21M

TSMC

8,648,818,59+0,01+0,12%2,92M

GPPC

11,8012,2511,80+0,20+1,72%6,03M

UPC Technology

11,2511,5511,10+0,15+1,35%2,99M

CPDC

7,097,197,07-0,05-0,70%20,8M

Tah Hsin

61,8061,8061,600,000,00%17,72K

Sun Yad

11,4511,6511,25+0,25+2,23%2,07M

Tong Yang

80,8081,4080,00+0,60+0,75%2,99M

OPC

29,6029,7029,40+0,05+0,17%131,04K

Yonyu

19,7520,0019,30+0,50+2,60%281,26K

Globe Tape

10,3010,4010,200,000,00%56,45K

Universal Inc

27,6529,0027,60+0,35+1,28%1,27M

FCFC

47,8048,7546,30+0,85+1,81%23,05M

Asia Plastic

4,905,004,90-0,11-2,20%727,4K

Hiroca Holdings

16,4516,9516,10+0,75+4,78%146,39K

Y.C.C.

41,0041,6040,60-0,60-1,44%129,47K

Victory

5,535,735,49-0,10-1,78%244,37K

FENC

26,3526,5026,10+0,25+0,96%10,77M

SSFC

17,2017,3016,80+0,40+2,38%11M

NYDF

27,5028,4527,50-0,10-0,36%174,09K

Hung Chou Fiber

9,639,649,50-0,02-0,21%17,22K

Tung Ho

16,2516,4516,15+0,05+0,31%152,28K

Carnival Industrial

8,678,798,61-0,04-0,46%191,04K

Shinkong Textile

64,1064,2063,80-0,20-0,31%45,17K

Reward Wool

40,5540,9040,50-0,30-0,73%65,91K

Trk

16,7516,8516,70-0,10-0,59%195,41K

F.T.C

15,9016,2515,90+0,05+0,32%2,13M

Chung Fu

12,85013,10012,800-1,350-9,51%70,98K

Hua Yu Lien

48,7049,3048,35-0,15-0,31%308,88K

GTM

28,7529,0028,70-0,25-0,86%214,96K

SanDi Properties

21,70021,70019,100+1,250+6,11%204,32K

Ascent Dev

26,6527,0026,35-0,20-0,74%32K

Tainan Spinning

12,1512,2512,10-0,10-0,82%1,81M

Tah Tong

9,909,909,74+0,09+0,92%82,47K

Advancetek

26,9027,0526,60-0,20-0,74%344,71K

Lily Textile

27,6027,6026,90+0,80+2,99%30,73K

Lealea

5,966,025,93-0,04-0,67%823,59K

Universal Textile

12,5012,5512,30-0,20-1,57%101,68K

Hong Ho

15,6015,8015,45-0,20-1,27%325,48K

Li Peng

4,965,044,95+0,01+0,20%779,72K

Nien Hsing

16,7517,0016,70+0,05+0,30%190,19K

Hong Yi Fiber

11,0511,2011,05-0,15-1,34%141,59K

Ta Jiang

11,5511,6511,50-0,05-0,43%108,01K

TTF

13,6514,1013,55-0,40-2,85%46,54K

Zig Sheng

8,138,208,06+0,05+0,62%398,39K

Yi Jinn

14,4514,5514,40-0,05-0,34%198,75K

Lan Fa

11,9512,0011,80+0,05+0,42%267,72K

Everest Textile

7,197,317,19-0,06-0,83%691,34K

CS Investment Holding

18,2518,2518,050,000,00%32,5K

De Licacy

10,0510,109,99+0,05+0,50%471,93K

Wisher Ind

12,1512,3012,10-0,15-1,22%64,29K

Acelon

15,8515,8515,30+0,25+1,60%274,1K

Tex-Ray

7,157,247,09+0,02+0,28%243,62K

Chang Ho

12,4512,5012,250,000,00%48,02K

Evertex

22,2522,3522,15-0,30-1,33%37,03K

Solytech

11,0011,1010,85-0,10-0,90%923,85K

Tri Ocean

90,9090,9089,40-0,30-0,33%12,19K

Tainan

20,8021,0020,55+0,15+0,73%88,47K

Honmyue

9,9710,159,94-0,08-0,80%95,3K

Big Sunshine

27,6527,8027,35-0,05-0,18%54,16K

Eclat Textile

345,50352,00343,00+1,50+0,44%1,07M

Makalot

218,00226,00215,50-3,50-1,58%2,05M

Shihlin Electric

206,50211,00203,00+4,00+1,98%4,37M

TECO Electric

72,6073,8071,70-0,20-0,27%14,7M

Right Way

10,7510,8010,50+0,25+2,38%173K

Jui Li

7,217,307,20-0,14-1,90%123,61K

CHEM

158,50159,50156,00+0,50+0,32%7,01M

AEC

126,50127,00122,50+3,00+2,43%9,84M

Rexon

24,1024,1023,15+2,15+9,79%1,29M

Lee Chi

10,2010,3010,05+0,10+0,99%286,55K

Fortune Electric

921,00924,00893,00+25,00+2,79%3,28M

Ta Yih Industrial

25,7025,8024,90+0,80+3,21%99,66K

TYC Brother

31,6032,0031,20-0,50-1,56%1,8M

Gordon Auto

29,5529,6029,05+0,45+1,55%1,09M

KSC

62,0062,5061,20+0,30+0,49%57,04K

Sun Race

15,6015,7015,550,000,00%96,12K

Basso

32,4032,5532,250,000,00%303,73K

Anderson

26,1526,9026,10-0,40-1,51%5,38M

Awea

26,6027,0026,35+0,40+1,53%51,46K

Kaulin Mfg

12,9013,0512,75-0,10-0,77%243,4K

CMP

20,6020,7020,45-0,05-0,24%585,3K

Mobiletron

33,8534,2033,550,000,00%257,96K

China Ecotek

50,1050,5050,10-0,20-0,40%86,75K

Hota

55,3056,2053,70+1,60+2,98%2,05M

Kung Long

125,50126,00123,00+3,00+2,45%368,53K

Jenn Feng

11,6512,2011,10-0,55-4,51%41,54K

Chiu Ting

15,7015,9015,55-0,05-0,32%114,05K

Roundtop

20,8020,8520,65-0,10-0,48%338,02K

Chang Type

22,9523,9022,60-0,45-1,92%135,93K

Kinik

629,00629,00581,00+57,00+9,96%4,55M

Syncmold Enterprise

89,5089,8087,70+1,70+1,94%1,64M

Goodway

49,0049,5047,60+1,50+3,16%92,16K

YGG

5,545,545,54-0,61-9,92%8,43M

Airtac

1.550,001.600,001.515,00+45,00+2,99%1,51M

CWCO

32,8533,1532,30+0,75+2,34%516,14K

Sampo Corp

22,8022,8022,70+0,05+0,22%400,67K

Walsin Lihwa

35,0035,3033,65+1,25+3,70%74,49M

Huaeng

34,2534,6534,00+0,25+0,74%3,37M

Ta Ya Electric

36,35036,50035,300+0,300+0,83%9,6M

China Electric

11,8011,9011,75-0,10-0,84%526,55K

Hong Tai Electric

37,2537,4536,70+0,55+1,50%1,2M

Taiwan Sanyo

31,8531,9531,70-0,15-0,47%66,34K

Dah San Electric

44,3044,7544,05-0,40-0,89%341,46K

Evertop

22,35022,65022,050+0,200+0,90%463,86K

Jung Shing Wire

14,9015,1514,55-0,15-1,00%225,64K

Hold-Key

38,6038,7038,05-0,60-1,53%911,87K

Airmate Cayman

10,8511,0010,80-0,10-0,91%67,6K

Cenra

34,5035,2034,50-0,50-1,43%557,62K

Namchow Chemical

34,1534,3534,05-0,20-0,58%561,1K

Grape King Bio

113,00113,50112,500,000,00%122,94K

Sesoda

40,1540,4038,55+2,95+7,93%6,25M

FUCC

18,5018,9018,40-0,15-0,80%781,4K

OUCC

12,4512,6012,20+0,35+2,89%2,28M

Everlight Chemical

54,2059,3054,00-3,30-5,74%40,77M

Sinon

41,4541,9541,10-0,50-1,19%1,35M

CCW

47,3547,9046,50-0,15-0,32%176,81K

Ho Tung

9,819,889,54+0,58+6,28%8,69M

Eternal Materials

80,8083,6079,40+2,90+3,72%84,48M

CMFC

6,486,526,37+0,14+2,21%3,65M

SCPC

61,1061,4060,900,000,00%213,95K

Sunko

31,3531,3527,10+2,85+10,00%12,33M

Taiwan Fertilizer

47,1047,5046,85+0,55+1,18%4,4M

CSCC

80,8082,3080,00+0,90+1,13%1,17M

YJE

32,8033,2532,45+1,35+4,29%317,2K

Y.C.P.

76,1076,5076,00-0,50-0,65%9,12K

Chung Hwa Chemical

76,3077,6072,80+4,00+5,53%8,6M

Farcent

52,7052,9052,60-0,10-0,19%71,31K

Maywufa

21,6521,8021,65-0,05-0,23%120,06K

Mao Bao

26,7527,9026,60+0,25+0,94%678,9K

ApexBio

28,5529,0028,50+0,20+0,71%131,25K

Sinphar

30,5530,7530,45-0,10-0,33%490,12K

Evermore Chemical

27,3027,9026,10+1,90+7,48%1,69M

JHT

124,00126,00123,00-1,00-0,80%576,09K

Taiyen

31,5531,6531,550,000,00%119,63K

CCSB

37,5539,5536,60-1,20-3,10%1,73M

Shiny Chemical

176,00184,50176,00+3,50+2,03%1,84M

MBI

38,9539,4038,75-0,45-1,14%181,46K

SVBI

56,0056,7055,60-0,80-1,41%311,83K

SPT

19,2519,8019,20-0,55-2,78%1,59M

TGI

69,9070,2067,70+1,00+1,45%78,05M

Better Life

10,3010,6010,10-0,45-4,19%267,65K

Champion

8,238,318,19-0,02-0,24%458,45K

Run Long

28,9029,2528,60+0,45+1,58%1,39M

HCG

18,1518,3517,70-0,35-1,89%1,46M

Sanitar

38,7038,8038,50+0,20+0,52%105,7K

Shihlin Paper

49,3049,5049,250,000,00%115,73K

Cheng Loong

17,5017,6017,40+0,05+0,29%1,4M

Chung Hwa Pulp

12,4012,5012,30-0,05-0,40%2,48M

Baolong International

10,9511,1510,80-0,05-0,45%182,22K

YFY

24,0524,3024,000,000,00%901,78K

LCP

9,279,319,15+0,10+1,09%3,08M

China Steel

18,6018,8518,55-0,15-0,80%49,01M

Tung Ho Steel

67,7067,8067,20+0,30+0,45%1,35M

Yieh Hsing

7,3207,4907,320-0,050-0,68%358,91K

Kao Hsiung Chang

27,9028,1027,50-0,25-0,89%13,78K

First Copper Tech

39,6040,2038,60+1,70+4,49%4,17M

Chun Yuan Steel

23,4023,5023,000,000,00%2,38M

Chun Yu

15,1015,1014,900,000,00%47,62K

CSSC

42,9543,1042,80+0,15+0,35%83,25K

Chung Hung Steel

18,1018,7017,95+0,25+1,40%9,08M

Feng Hsin

64,3064,3062,50+1,80+2,88%606,37K

Quintain Steel

9,159,178,86+0,31+3,51%1,26M

Mayer Steel

22,1522,3021,90+0,20+0,91%354,25K

Tycoons

8,2708,3208,050+0,230+2,86%1,16M

Yieh Phui

13,9514,2013,85-0,45-3,12%4,28M

Chih Lien

13,9014,1513,90-0,40-2,80%15,69K

Ta Chen

39,9540,4539,50+0,35+0,88%30,08M

Sheng Yu Steel

20,5020,7020,25+0,40+1,99%400,04K

Froch Enterprise

18,0018,0017,20+1,60+9,76%5,24M

Hsin Kuang Steel

39,9040,4539,60+0,25+0,63%884K

Sinkang

17,7018,1016,75+1,15+6,95%3,35M

Chia Ta World

15,1015,2014,95-0,10-0,66%287,1K

Yeun Chyang

21,0521,3020,70-0,15-0,71%2,55M

Hai Kwang

14,0514,3513,75+0,15+1,08%499,02K

Hiwin

351,00351,00322,50+31,50+9,86%12,32M

King Slide

5.520,005.615,005.280,00+200,00+3,76%1,79M

SSM

20,2520,4520,05-0,05-0,25%490,66K

Nan Kang Tire

33,6034,8033,55-0,90-2,61%1,62M

Federal Corp

18,6018,9018,50-0,20-1,06%604,47K

TSRC

21,1021,5020,10+0,80+3,94%12,27M

International CSRC Investment Holdings

10,2010,5510,00-0,10-0,97%11,54M

Cheng Shin Rubber

32,0532,3531,90-0,05-0,16%7,48M

Kenda Rubber

17,3517,4017,20+0,15+0,87%443,41K

FRG

26,0526,2026,05-0,05-0,19%177,57K

Nantex

29,3029,9528,70+0,80+2,81%3,34M

Hwa Fong Taiwan

13,9014,0013,90-0,10-0,71%134,64K

HYC

88,0088,2087,60-0,20-0,23%61,03K

Lu Hai Holding

20,9021,3520,80-0,40-1,88%216,3K

Yulon Motor

27,7528,1527,700,000,00%3,04M

China Motor

54,1054,5053,90-0,30-0,55%1,22M

SYM

58,1058,2058,00+0,10+0,17%617,69K

Hotai Motor

475,50484,50475,50-11,50-2,36%490,36K

CSBC

20,2021,1020,00-1,50-6,91%9,88M

YNM

53,2053,8053,00-0,60-1,12%32,2K

IRF

87,8088,9087,50-0,80-0,90%264,47K

CBU

109,00115,50107,50-7,00-6,03%1,55M

Lite-On Tech

224,00224,00208,00+20,00+9,80%44,16M

Rectron

21,5021,5019,95+1,95+9,97%4,99M

UMC Corp

95,0096,3092,00+3,70+4,05%178,72M

MII

17,5518,9017,40-0,25-1,40%11,45M

Delta Electronics

2.245,002.270,002.205,00+45,00+2,05%9,2M

Kinpo

29,9030,4028,40+1,95+6,98%88,27M

Compeq

242,00254,50242,00-11,50-4,54%81,48M

Microelectronics Tech

12,6013,2012,50-0,40-3,08%619,08K

WUS

123,50123,50115,50+11,00+9,78%6,31M

Hon Hai Precision

252,00258,00251,00+2,00+0,80%63,06M

CMC Magnetics

10,60010,75010,550+0,050+0,47%3,27M

Compal

30,8031,1029,25+1,15+3,88%81,43M

Yageo

391,50398,50370,00+2,50+0,64%51,64M

Pan-International

54,7055,2052,80+2,90+5,60%19,87M

Orient Semiconductor

59,0062,6058,80-0,70-1,17%16,78M

Taiwan Semiconductor

2.235,002.275,002.235,00-55,00-2,40%44,18M

Elitegroup

20,9020,9520,30+0,55+2,70%1,75M

D-Link

13,8014,0513,70-0,15-1,08%3,76M

Taiwan Mask

50,0051,8049,65-1,50-2,91%7,67M

Taiwan Asia Semiconductor

37,3538,7036,80+0,05+0,13%8,73M

Winbond

117,50117,50113,00+10,50+9,81%162,76M

Accton

2.590,002.610,002.485,00+215,00+9,05%8,47M

Synnex

86,4087,5083,30+4,20+5,11%5,53M

Ritek

12,60012,75012,450+0,150+1,20%2,94M

SDI

190,50193,00176,50+7,50+4,10%15,18M

Qisda

25,7025,8024,90+0,85+3,42%8,81M

Acer

28,8029,1027,75+1,00+3,60%46,87M

Foxconn

61,6062,1059,50+0,20+0,33%21,68M

Chin-Poon

52,7054,5050,90+0,90+1,74%18,17M

Inventec

50,2050,5049,10+0,65+1,31%30,49M

Asustek

686,00699,00658,00+36,00+5,54%10,28M

Solomon Tech

122,50124,50119,00+3,00+2,51%2,17M

Chroma

2.360,002.415,002.205,00+130,00+5,83%3,3M

Clevo

40,3540,4039,75+0,45+1,13%856,37K

KYE Systems

36,9537,8536,20+0,70+1,93%13,26M

Unitech Printed Circuit Board

62,6063,3060,00+0,90+1,46%36,35M

Gold Circuit

1.400,001.410,001.305,00+70,00+5,26%5,4M

LPI

31,0031,9530,70+0,30+0,98%11,03M

Tatung

30,5530,7030,200,000,00%12,68M

Ability Enterprise

80,5080,9078,70+2,00+2,55%7,9M

Kaimei Electronic

91,5091,8086,50+1,10+1,22%4,9M

Gigabyte Tech

324,50333,00317,00+7,50+2,37%20,72M

MSI

107,50109,5097,00+7,50+7,50%36,53M

Realtek

584,00615,00581,00-8,00-1,35%9,83M

Avision

5,876,005,71+0,27+4,82%262,33K

QCI

343,50350,00341,50+3,00+0,88%14,51M

Elite Material

4.850,004.860,004.480,00+100,00+2,11%2,73M

Chicony Electronics

135,00136,50133,50+1,00+0,75%3,84M

VIA Tech

76,7078,3071,40+5,30+7,42%12,99M

Everspring

9,389,509,31-0,08-0,85%636,54K

Cheng Uei

39,1539,2038,15+0,35+0,90%2,01M

Everlight

73,8074,5072,70+0,10+0,14%2,71M

ACL

478,50486,00463,00+2,00+0,42%4,85M

DFI Inc

59,2059,3058,700,000,00%175,49K

Biostar

44,8045,4041,40+2,50+5,91%25,68M

Sunplus

25,6526,2525,25+0,35+1,38%8,35M

Ichia

69,0069,6067,00+1,00+1,47%4,91M

UIS

1.025,001.040,00986,00+10,00+0,99%4,98M

Shuttle

15,4015,5515,10+0,45+3,01%2,07M

Gigastorage

35,2535,8032,90+2,25+6,82%14,7M

AUO

18,8519,1018,25+1,00+5,60%317,86M

CHT

135,50136,50135,50-1,00-0,73%6,67M

UMEC

45,4046,7544,20-0,70-1,52%1,65M

Unitech Computer

47,9049,1547,30-1,00-2,04%447,41K

Cx Tech

27,6028,2527,55-0,40-1,43%204,54K

AVerMedia

51,0052,0049,30+0,60+1,19%3,3M

Hitron Tech

30,0030,6029,70-0,05-0,17%1,51M

Zippy

56,5056,8055,30+1,00+1,80%836,26K

Sunonwealth

151,00151,50143,00+2,00+1,34%6,55M

Good Will

60,9064,4060,50-4,80-7,31%559,13K

Lung Hwa

21,1521,1521,15+1,90+9,87%123,22K

Chaintech

32,9033,8032,85+2,05+6,65%2,02M

Tyntek

66,7068,0062,10-0,80-1,19%3,97M

Mercuries Data

21,8022,2521,75+0,25+1,16%735,34K

Thinking Electronic

193,00196,00185,00+2,50+1,31%1,85M

TKE

19,7519,9019,70-0,15-0,75%148,25K

Lien Chang

10,5510,8010,55-0,25-2,31%633,53K

Huxen

45,5545,8045,50-0,20-0,44%37,22K

Mospec

31,2032,0031,15-0,75-2,35%38,01K

Weltrend

75,9077,1071,50+3,90+5,42%10,64M

Merry Electronics

86,4086,5085,30+0,20+0,23%1,46M

Space Shuttle

16,9517,3516,75+0,20+1,19%522,08K

GTK

92,4093,7090,40+1,90+2,10%5,85M

Jean

18,8018,9518,65+0,15+0,80%1,49M

AboCom

12,9013,4512,85-0,25-1,90%890,32K

Ennostar

67,9069,6064,60-3,20-4,50%41,9M

King Yuan

299,50316,00294,00-11,50-3,70%63,28M

Senao

30,1030,1029,80+0,20+0,67%267,89K

Transcend Info

343,50343,50332,50+31,00+9,92%14,54M

Syscom Computer

54,8055,2054,30+0,20+0,37%377,35K

MediaTek

3.880,003.985,003.565,00+250,00+6,89%8,66M

Phihong

25,5025,5024,30+1,25+5,15%3,46M

Elan Micro

150,00154,00149,00-1,50-0,99%4,56M

Audix

66,7066,9066,200,000,00%162,66K

Gem Terminal

33,0033,1031,20+1,00+3,12%897,72K

K Laser

15,9516,7015,95-0,55-3,33%974,84K

LineTek

21,1521,7021,05-0,70-3,20%985,94K

Mirle Auto

120,00123,00114,00-2,00-1,64%30,28M

Leadtek

86,9087,5081,90+6,40+7,95%3,05M

Cosmo Electronics

51,6051,8049,60+1,20+2,38%415,02K

C Sun

590,00590,00542,00+53,00+9,87%3,67M

Fortune Info

34,2035,4534,10-1,60-4,47%532,31K

Ares Intl

51,7053,1051,00-1,40-2,64%553,23K

Lelon Electronics

225,00228,00203,50+3,50+1,58%16,59M

Catcher Tech

208,00208,50203,50+3,00+1,46%4M

G-Shank

119,50122,00111,50+7,50+6,70%8,54M

Meiloon

21,1521,2020,85+0,15+0,71%239,61K

Pan Jit

109,00109,00101,50+9,50+9,55%32,69M

UIC

16,7516,8016,60+0,05+0,30%132,44K

Excel Cell

23,7024,2523,50-0,10-0,42%392,9K

Siward Crystal

39,6041,8038,20-2,20-5,26%10,56M

Zinwell

67,6070,6066,80-1,00-1,46%26,33M

I-Chiun

281,50291,00281,500,000,00%2,26M

Hanpin

52,5052,6051,80+0,60+1,16%180,88K

Amtran Tech

43,0043,9541,60+1,40+3,37%25,67M

WTC

171,50171,50151,50+15,50+9,94%30,31M

Ampoc

129,50131,50128,50-2,00-1,52%1,6M

Infortrend

36,3537,0536,10-0,45-1,22%4,99M

E-Lead

58,6060,9058,10-2,10-3,46%966,06K

HTC Corp

40,2540,2538,65+0,90+2,29%8,63M

Goldsun Building

34,8035,1034,75+0,05+0,14%1,53M

Kuo Yang

17,6517,7517,55-0,10-0,56%391,31K

Pacific Construction

8,668,798,66-0,09-1,03%193,55K

Chainqui

13,2013,4513,20-0,20-1,49%384,04K

Prince Housing

7,827,867,75+0,01+0,13%856,98K

Long Bon

13,3013,3513,25+0,05+0,38%620,91K

BES Engineering

13,2013,3513,05+0,10+0,76%3,42M

New Asia Construction

13,0513,2013,05-0,15-1,14%242,3K

Kindom Construction

30,6030,6530,05+0,55+1,83%1,64M

Kings Town

36,8037,2036,55-0,05-0,14%42,19K

Hung Ching

34,3536,3033,35-0,30-0,87%1,14M

Crowell

22,3022,5522,25+0,05+0,22%526,49K

Delpha Construction

21,2021,5520,55-0,30-1,40%2,6M

Hung Sheng Construction

18,7519,1518,650,000,00%1,19M

Da-Cin Construction

74,4076,0071,30+0,20+0,27%1,79M

Hong Pu Real Estate Development

20,5020,6520,50-0,15-0,73%326,78K

We & Win

10,2510,3510,200,000,00%698,13K

Kee Tai Properties

9,809,939,80-0,16-1,61%647,76K

Sakura Development

39,7539,8038,60+0,40+1,02%1,78M

Highwealth

41,6541,7540,20+1,65+4,12%17,64M

Hwang Chang

43,2545,3542,80+1,05+2,49%3,86M

Huang Hsiang

38,9539,0038,450,000,00%494,38K

Kedge Construction

85,2085,6084,40-0,20-0,23%266,44K

Radium Life Tech

10,2510,3010,20-0,05-0,49%2,16M

Huaku

129,50129,50123,50+6,00+4,86%2,8M

Ruentex E&C

160,00161,50156,00+4,00+2,56%783,76K

FSC

4,974,994,90+0,06+1,22%1,64M

EMC Taiwan

214,00215,00212,50+2,50+1,18%9,25M

SNC

34,1034,6531,65+1,05+3,18%9,08M

U-Ming

65,3065,7064,40+0,30+0,46%4,07M

EITC

48,4048,4047,75+0,50+1,04%370,05K

Kerry TJ

29,9530,0029,90-0,05-0,17%330,88K

YMTC

50,8050,9050,10+0,90+1,80%17,73M

China Airlines

19,1519,2518,65+0,60+3,23%54,9M

TSI

13,7013,9513,60+0,30+2,24%626,74K

CCTC

22,3522,4022,20+0,05+0,22%222,28K

EMIC

20,0020,2519,90-0,10-0,50%1,28M

Wan Hai

78,5078,7077,40+2,00+2,61%8,83M

Shan-Loong

13,9014,0013,85-0,10-0,71%432,95K

Taiwanline

29,2529,4029,20-0,15-0,51%968,42K

Eva Airways

35,8536,0035,70+0,20+0,56%23,65M

Wisdom

74,5075,6073,30-0,10-0,13%1,59M

Pelican

21,6021,8521,55+0,10+0,47%74,53K

Wan Hwa

10,7010,8010,650,000,00%43,47K

Hotel Garden

13,9014,2013,80-0,70-4,79%164,36K

AMBH

42,8043,4042,50+0,30+0,71%153,74K

Leofoo

16,0516,0515,80+0,15+0,94%161,5K

First Hotel

12,3512,5012,35-0,15-1,20%110,85K

Formosa Hotel

171,50172,00171,00+1,00+0,59%199,78K

FGH

17,0017,4017,00-0,40-2,30%4,06K

Chateau

23,5023,8523,500,000,00%23,2K

Gourmet Master

68,0068,5066,60+1,20+1,80%391,87K

Wowprime

235,00236,50234,00+0,50+0,21%413,45K

Liontravel

159,50161,00158,500,000,00%1,05M

Chang Hwa Bank

20,9021,0520,90-0,05-0,24%13,35M

T.C.C.B.

19,7519,8019,650,000,00%13,99M

Union Insurance Co

30,5530,7530,20+0,15+0,49%149,33K

CBF

17,1017,1016,90+0,25+1,48%2,48M

TFMI

53,6054,5053,200,000,00%338,86K

TBB

16,1516,3016,10-0,10-0,62%36,14M

Bank of Kaohsiung

11,8511,9011,85-0,05-0,42%1,31M

UBOT

20,7520,8520,50+0,20+0,97%1,9M

FEIB

12,2012,2512,150,000,00%12,46M

EnTie Bank

13,8514,1013,85-0,25-1,77%86,55K

SK Insurance

136,00136,50132,00+3,50+2,64%321,23K

Central Reinsurance

31,5532,1031,35+0,40+1,28%3,02M

First Insurance Co

26,1026,3026,10-0,05-0,19%452,5K

President Securities

43,7044,0040,70+3,70+9,25%20,97M

Mercuries Life

7,827,877,80-0,01-0,13%7,61M

HNFHC

33,2533,4533,15-0,05-0,15%13,83M

Fubon Financial

95,5096,7095,50-1,20-1,24%22,2M

Cathay Holdings

78,4079,6078,40-1,60-2,00%22M

KGI Financial Holding

22,8023,1022,80-0,10-0,44%41,1M

E.S.F.H

32,3032,5532,30-0,20-0,62%28,82M

Yuanta Group

56,5057,4055,800,000,00%24,6M

Mega FHC

40,1040,5040,00-0,10-0,25%20,51M

TS Financial Holding

23,4523,9023,45-0,35-1,47%98,2M

IBF Financial Holdings

14,7514,8514,60+0,10+0,68%4,59M

SinoPac Holdings

30,6031,0530,60-0,40-1,29%33,34M

CTBC

55,3056,0054,70-1,10-1,95%50,45M

FFHC

29,5529,7529,25+0,05+0,17%38,17M

Shin Shin

23,4523,8523,40-0,20-0,85%22,73K

FEDS

22,2522,3022,15+0,10+0,45%1,77M

Pan Overseas

15,6515,8015,60-0,20-1,26%119,09K

Mercuries

13,3513,7013,30-0,30-2,20%648,69K

Collins

12,3512,5012,30-0,05-0,40%192,78K

Test Rite

20,9520,9520,75+0,05+0,24%311,32K

Tonlin

22,3022,8522,25-0,55-2,41%9,01K

Les Enphants

4,975,114,92-0,14-2,74%114,81K

PCSC

227,50231,50226,00-4,50-1,94%2,36M

Taiwan Tea

11,3011,4011,15+0,05+0,44%1,3M

Ruentex Industries

43,6543,7043,30+0,40+0,92%1,11M

Sino Horizon

27,8529,0027,35-0,40-1,42%93,1K

TOPBI

5,515,655,50-0,01-0,18%295,43K

Ahoku Electronic

17,7017,8517,65-0,10-0,56%184,88K

KS Terminals

59,1059,3056,00+3,30+5,91%2,45M

NAFCO Corp

114,50118,50113,00-2,50-2,14%453,1K

Getac Tech

99,8099,8097,50+1,60+1,63%2,76M

ESMT

222,00222,00211,50+20,00+9,90%26,74M

LARGAN

2.545,002.600,002.525,00-25,00-0,97%865,6K

Wah Lee

136,00137,50134,00+2,50+1,87%1,51M

Ji-Haw Industrial

13,7513,8513,30+0,30+2,23%600,58K

Chenming Mold

112,00115,00110,00+5,00+4,67%6,56M

ITE Tech

139,00139,00136,00+3,50+2,58%3,52M

FSP

51,1051,1050,00+0,40+0,79%296,43K

Episil-Precision

128,50128,50119,00+11,50+9,83%5,5M

AVC

2.555,002.590,002.455,00+110,00+4,50%6,2M

Lung Ming Green Energy Tech Engineering

10,7010,7010,15+0,55+5,42%17,99K

Asia Optical

146,50148,00142,50+2,50+1,74%7,44M

IEI

69,0069,3066,70-4,70-6,38%2,66M

Sinbon

302,00302,50293,00-0,50-0,17%1,52M

Action Electronics

14,55014,85014,250+0,300+2,11%3,77M

Loop Telecom

62,8063,6062,50-0,50-0,79%590,23K

Holystone

329,50351,50311,00-0,50-0,15%31,29M

Billion Electric

18,3018,8018,20-0,90-4,69%455,16K

Zenitron

75,5084,4075,30-4,30-5,39%14,23M

Zero One Tech

99,1099,8098,10+0,80+0,81%847,08K

TRI

397,00398,00386,00+7,50+1,93%1,71M

Bright Led

30,0031,1529,55+0,45+1,52%2,5M

Compucase

77,7077,7070,70+7,00+9,90%4,04M

Weikeng

44,0045,5043,55+0,15+0,34%16,76M

Novatek Micro

496,50503,00486,00-1,50-0,30%14,73M

Faraday Tech

195,50195,50182,00+17,50+9,83%25,42M

WT Microelectronics

264,50264,50248,00+24,00+9,98%22,12M

Unimicron Tech

861,00889,00822,00+43,00+5,26%28,29M

EDT

22,5022,8522,40-0,35-1,53%484,39K

Global View

40,0040,9040,00-0,90-2,20%203,45K

ALi

24,7025,2524,20+0,40+1,65%1,55M

TXC

155,50159,00140,50+1,50+0,97%17,01M

Tripod Tech

489,50508,00477,00+8,50+1,77%5,21M

TWM

110,00110,50109,500,000,00%7,51M

AOPEN

52,4052,5050,60+1,80+3,56%684,63K

Edimax Tech

14,6514,7514,25+0,25+1,74%1,07M

EDOM Tech

45,0045,4042,85+2,60+6,13%19,16M

Hannstar Touch

13,6013,7012,60+0,85+6,67%10,3M

U-Tech Media

12,3512,4012,20+0,05+0,41%476,53K

Apex S&E

10,7010,8010,70+0,05+0,47%326,08K

LIWANLI

69,6071,4067,70-0,80-1,14%333,64K

Spirox

100,00100,0099,70+8,80+9,65%2,84M

Fu Hua Innovation

13,5513,8013,30+0,15+1,12%1,55M

Promise Tech

21,7022,5520,95+0,10+0,46%879,31K

LEI

8,308,368,27-0,04-0,48%529,93K

Altek

40,1540,5039,40+0,80+2,03%2,72M

Min Aik

28,5529,1528,40+0,55+1,96%2,39M

CyberTAN

27,8528,0026,70+1,05+3,92%7,17M

Nichidenbo

116,50119,00110,50+3,00+2,64%12,7M

Davicom

30,9032,5030,500,000,00%2,77M

104 Corp

222,00225,00221,000,000,00%52,84K

GenMont Biotech

17,6017,8017,30+0,20+1,15%157,77K

Ta Liang Tech

728,00728,00624,00+44,00+6,43%2,05M

Kinsus Tech

503,00503,00468,00+45,00+9,83%26,64M

Alltek Tech

60,5060,5058,60+5,50+10,00%6,65M

Cheer Time

44,8044,8037,90+4,05+9,94%2,05M

Wistron

139,00147,00138,00-7,50-5,12%114,22M

Champion Micro

55,3055,9054,50+0,40+0,73%472,38K

Powertech

22,5023,5022,20-0,95-4,05%234,2K

Shenmao

117,00118,50114,50+2,00+1,74%3,25M

Bestec Power

20,8021,2520,60-0,45-2,12%116,26K

Silitech Tech

32,8033,2032,55+0,40+1,23%389,7K

G.M.I

44,5045,5042,70+2,75+6,59%4,73M

Taisol

72,4072,4070,50-0,50-0,69%1,66M

Geo Vision

59,7059,9054,30+4,60+8,35%3,17M

SZS

206,50209,50201,50+4,00+1,98%3,28M

Alpha Networks

32,2032,3531,75+0,30+0,94%2,05M

GSEO

510,00512,00500,00+4,00+0,79%817,13K

Wha Yu

14,2514,5014,15-0,25-1,72%405,36K

Tai Twun

19,9520,1519,65-0,25-1,24%298,01K

GUC Corp

5.730,005.730,005.245,00+520,00+9,98%2,42M

Elaser

428,00438,50391,00+18,00+4,39%30,83M

Innolux

32,3032,3031,05+2,90+9,86%418M

HiTi

7,808,027,78-0,22-2,74%122,88K

Well Shin Tech

47,1547,3546,75-0,20-0,42%144,7K

Young Optics

62,8063,3061,50+0,70+1,13%514,33K

ASRock

232,50234,50223,50-13,00-5,30%2,1M

Paragon Tech

37,0039,0034,10+1,00+2,78%2,2M

Formosa Sumco

268,00269,50255,00+10,50+4,08%967,29K

Lotes

2.845,002.870,002.655,00+145,00+5,37%2,09M

Favite

126,00129,00122,50-2,50-1,95%3,7M

FocalTech

57,6058,2055,60+0,90+1,59%4,07M

Copartner

21,4021,6521,00+0,05+0,23%2,97M

Jia Wei Lifestyle

27,50029,45027,500-1,950-6,62%340,04K

United Renewable Energy

17,0017,4516,70-0,45-2,58%20,78M

Scientech

866,00866,00800,00+78,00+9,90%3,75M

Leadtrend

63,6064,8059,30+4,40+7,43%964,88K

Edison Opto

23,3024,1523,25-0,30-1,27%1,62M

Logah

18,6018,7517,10-0,35-1,85%44,84K

Arcadyan Tech

184,00184,00177,50+6,00+3,37%3,46M

ACES

82,3083,0077,20-1,00-1,20%7,79M

Coxon

14,5514,6514,450,000,00%345,53K

CyberPower

202,50204,50198,00+5,50+2,79%446,97K

YFO

57,4059,5056,60+1,00+1,77%565,09K

Taimide Tech

101,00103,0094,30+6,90+7,33%9,96M

Jentech

4.015,004.015,003.700,00+365,00+10,00%4,16M

BizLink

2.905,002.925,002.645,00+155,00+5,64%2,73M

AVer

40,4041,8039,70+0,90+2,28%353,04K

TPK

59,8060,5059,00+0,80+1,36%5,74M

Nishoku

120,00120,50119,50-0,50-0,41%73,21K

Danen Tech

17,0517,4017,00-0,55-3,12%502,29K

AzureWave

56,8059,0056,40-3,20-5,33%2,32M

WPG Holdings

114,00117,50111,50+0,50+0,44%35,24M

CHC Corp

20,7520,8520,55+0,05+0,24%1,1M

Zyxel Corp

35,0535,8534,75-0,25-0,71%1,67M

Y.S.H.

55,4055,5055,30+0,10+0,18%100,74K

MHC

86,8089,2085,70+0,60+0,70%21,37M

Excelsior

70,2070,8070,00-0,40-0,57%529,63K

Wellell

22,2022,3022,100,000,00%58,35K

Phytohealth

12,1012,1012,000,000,00%220,05K

SCI Pharmtech

44,3046,0544,15-2,35-5,04%661,39K

Abnova

21,7522,0021,65-0,20-0,91%94,19K

Chlitina

107,00108,50106,50-0,50-0,47%182,98K

ADIM

17,6517,9017,55-0,15-0,84%1,01M

CHC Healthcare

29,0029,2528,70+0,50+1,75%1,01M

Yem Chio

13,3513,3513,15+0,20+1,52%1,53M

Roo Hsing

9,9810,009,95-0,02-0,20%473,55K

Li Cheng

8,008,147,91-0,04-0,50%186,68K

TongTai

35,2535,7534,25+0,75+2,17%3,43M

Rechi

23,2023,5023,00+0,25+1,09%1,67M

Topkey

151,50151,50150,00+0,50+0,33%166,91K

Qualipoly

235,00245,00232,50-1,50-0,63%9,07M

Bionime

59,4059,5058,60+0,60+1,02%86,87K

Formosa Lab

55,5055,9054,20+1,20+2,21%1,23M

San Fu

139,00142,50138,500,000,00%555,51K

Far EasTone

96,2096,9095,90+0,30+0,31%2,83M

Gemtek Tech

40,3041,6038,85+0,30+0,75%44,98M

Primax

71,7072,8071,60-0,80-1,10%4,4M

Parpro

67,0067,7062,60+5,00+8,06%9,44M

NTC

184,00184,00156,00+16,50+9,85%50,07M

Star Comgistic

17,8517,9017,800,000,00%54,37K

Tainergy Tech

18,3018,8518,20-0,20-1,08%1,54M

GLT

36,8537,8536,65-0,40-1,07%116,75K

Pegatron

83,4084,4082,60-1,00-1,18%10,03M

Chia Chang

38,0038,4038,00-0,05-0,13%140,35K

Generalplus

51,6051,9048,90+2,70+5,52%1,7M

Epileds Tech

45,3549,7544,75-3,65-7,45%9,4M

ZDT

412,00424,50397,00+11,00+2,74%41,45M

Cheng Mei Materials Technology

39,7041,2536,00+0,35+0,89%24,57M

Calin Tech

29,0029,1528,65+0,05+0,17%465,88K

F-PCL

246,00250,50221,00+18,00+7,89%16,62M

X-Legend

98,0098,1095,80+0,10+0,10%11,99K

Sinher

20,9521,1020,60-0,05-0,24%209,43K

San Shing

58,0058,1057,800,000,00%26,78K

CyberLink

64,7065,6064,60-0,90-1,37%254,86K

Ko Ja Cayman

38,3038,9037,50-0,05-0,13%67,9K

Eastech

73,4074,6073,20-1,00-1,34%566,67K

Daxin

414,50424,50403,50+6,50+1,59%784,08K

Eson

107,00111,00105,500,000,00%4,57M

Asmedia

1.390,001.435,001.275,00-20,00-1,42%3,7M

Jih Lin Tech

67,8067,8064,60+6,10+9,89%2,93M

Sercomm

87,3087,5084,30+2,20+2,59%9,54M

Topco Scientific

431,00438,00418,50+8,00+1,89%912,35K

HSB

85,1086,0082,10+3,30+4,03%6,03M

Sonix Tech

49,8549,8545,50+4,50+9,92%6,61M

EverFocus

38,20038,50037,700+0,250+0,66%322,38K

Chien Kuo

38,6039,9037,80-1,35-3,38%1,16M

Long Da

32,9533,1032,70-0,15-0,45%459,05K

KSECO

12,1012,1511,65+0,55+4,76%5,26M

Farglory

72,7072,7070,20+2,70+3,86%1,62M

Sweeten

23,4023,6022,90-0,10-0,43%40,91K

Shining Building

8,408,458,34-0,07-0,83%665,9K

Founding Construction

14,0014,1014,00-0,05-0,36%111,71K

Chong Hong

79,4079,8077,80+1,00+1,28%715,85K

Tong Ming

31,0031,5030,95-0,15-0,48%28,06K

Farglory FTZ

50,6052,0050,60-1,30-2,50%978,89K

Shih Wei

15,1515,3014,950,000,00%2,11M

Phoenix Tours

51,5051,7051,30+0,10+0,19%199,35K

Chailease

112,00113,00111,00-0,50-0,44%6,06M

TCFHC

23,0023,1523,00-0,05-0,22%14,79M

GORG

5,285,385,28-0,02-0,38%202,92K

Capital Securities

32,2532,6030,60+1,70+5,56%25,92M

APCB

20,0020,8519,70-1,80-8,26%7,09M

Metaage

44,2544,8544,05-0,10-0,23%562,13K

I-Sheng

47,8048,1547,70-0,05-0,10%291,35K

Hannstar Display

9,71010,1009,400+0,510+5,54%89,84M

In Win

80,3081,5080,20-0,40-0,50%449,88K

Darwin Precision

12,8013,1012,70-0,10-0,78%2,86M

General Plastic

20,3520,5520,30-0,15-0,73%80,28K

GBE

21,9022,2521,80-0,05-0,23%625,75K

FTC

25,5526,1525,50-0,40-1,54%687,73K

L&K Engineering

679,00719,00655,00-35,00-4,90%6,69M

Plotech

33,2534,5031,45+0,15+0,45%1,4M

Cameo

8,608,928,59-0,13-1,49%834,29K

Prime Electronic

14,8514,8514,60+1,35+10,00%1,25M

Career Tech

18,0519,0518,00-0,30-1,63%5,06M

King Core

51,2053,5049,65-2,00-3,76%5,52M

Ledtech

12,3012,6012,20-0,15-1,20%527,63K

Lang

51,8053,5051,50-0,20-0,38%1,08M

ADLINK Tech

92,7093,4085,60+5,40+6,19%4,64M

Harvatek

26,5027,0026,25+0,40+1,53%2,15M

Radiant

104,00105,00102,50-0,50-0,48%6,02M

Da-Li

47,0547,2046,55+0,25+0,53%1,22M

Trade-Van

92,0093,0092,00-0,70-0,76%25,27K

Dafeng TV

46,7046,8046,550,000,00%91,52K

Promate

48,2049,7047,80-0,80-1,63%1,37M

Global Brands Manufacture

94,8096,7094,00-0,70-0,73%6,7M

Lumax

128,00129,00125,00+4,00+3,23%794,15K

Marketech

425,00437,50410,00+15,00+3,66%4,39M

JPC Connectivity

229,00234,00220,50+10,50+4,81%3,58M

Ya Horng

49,9550,6049,95-0,65-1,28%39,55K

Holtek

59,5060,2055,10+4,30+7,79%7,52M

Chant Sincere

86,1087,5081,00+1,20+1,41%3,34M

Flytech

130,50130,50127,00+11,50+9,66%5,06M

Kinko Optical

65,8068,3064,50-0,20-0,30%7,27M

ITEQ

300,50302,50285,00+13,00+4,52%5,13M

Systex

127,00128,00125,00+1,50+1,20%931,51K

Aurotek

119,50122,00114,50+7,50+6,70%7,21M

DrayTek

23,5524,0023,55-0,30-1,26%258,46K

PTTC

75,7078,7073,90-3,00-3,81%1,65M

Para Light

12,2012,4012,05-0,10-0,81%1,06M

CCI

154,00161,00151,00-2,50-1,60%161,35K

Waffer Tech

43,6043,6542,50+0,60+1,40%777,09K

Powertech Tech

225,50231,00223,00+3,50+1,58%15M

ENE

34,4535,2534,250,000,00%296,21K

Dynamic

181,50182,00177,00+1,00+0,55%8,85M

Sigurd

212,50214,50204,50+1,50+0,71%11,87M

Flexium

58,0061,1057,30-5,20-8,23%9,57M

THEIL

185,50185,50178,50+4,00+2,20%5,44M

ATEN

71,8072,5070,10+1,30+1,84%235,36K

TSMT

215,50221,00190,00+14,50+7,21%39,51M

E-Life Mall

51,5051,5050,50+0,50+0,98%154,29K

AcBel

55,4055,4051,60+5,00+9,92%90,35M

WNC Corp

259,00266,50250,50+11,50+4,65%26,74M

Onano

58,0058,5058,00-6,40-9,94%821,98K

Voltronic

764,00809,00747,00-57,00-6,94%2,49M

Chicony Power

93,6094,0087,00+7,60+8,84%5,49M

Ennoconn

359,00359,00342,00+12,50+3,61%2,12M

Silergy

468,00468,00425,00+42,50+9,99%9,02M

Nan Liu

40,7541,2039,90+0,95+2,39%93,56K

FPCC

54,0054,4053,30+1,00+1,89%9,35M

DEPO

129,00131,50128,50-1,00-0,77%297,23K

TTCC

19,3019,5019,200,000,00%1,06M

Sitronix

268,50275,50268,00-4,50-1,65%2,55M

Topoint Tech

429,00429,00393,00+28,00+6,98%2,03M

Thunder Tiger

144,00147,50143,50-15,00-9,43%11,11M

Taiflex

135,50137,00130,00+3,00+2,26%7,03M

N.P.C

908,00918,00857,00+54,00+6,32%13,75M

Chang Wah

48,2548,8047,80+0,05+0,10%2,64M

AV Tech

28,0028,4027,50-0,75-2,61%343,14K

GMT

264,00268,00252,50+10,50+4,14%1,48M

Arima

12,6012,6012,45+0,15+1,20%8,8K

CviLux

115,50122,50115,00-0,50-0,43%3,44M

Giantplus Tech

13,4513,7513,30-0,10-0,74%1,85M

Walton

50,7052,6050,00+2,15+4,43%18M

Supreme Electronics

86,8089,7084,70-2,50-2,80%28,61M

Posiflex

218,00218,00208,00+19,50+9,82%3,56M

FATC

67,5069,6067,10+1,60+2,43%7,46M

ChipMOS

91,0097,9090,30-1,70-1,83%51,68M

Darfon

30,2030,2529,15+0,45+1,51%2,27M

Inventec Besta

12,7513,0012,60+0,05+0,39%73,78K

Chenbro Micom

1.555,001.555,001.455,00+140,00+9,89%3,68M

Taiwan PCB

41,8041,8039,00+3,80+10,00%6,81M

BenQ Materials

27,8028,1027,05+0,75+2,77%2,89M

Creative Sensor

51,0051,5049,85+1,35+2,72%831,41K

APEC

135,00137,50124,50+9,00+7,14%12,19M

Apacer

256,00266,00247,00-4,50-1,73%11,45M

Ace Pillar

89,5091,7088,00+0,90+1,02%864,82K

Paiho Shih

17,2017,3017,05+0,05+0,29%248,2K

Kingcan

12,2512,2512,100,000,00%91,4K

Cleanaway

27,9528,1527,60+0,05+0,18%7,45M

Jinli

6,446,536,41-0,09-1,38%380,13K

Taiwan Cogeneration

51,5052,5049,30+2,40+4,89%9,98M

New Palace

18,0518,6518,05-0,25-1,37%29,43K

Kaori Heat

1.055,001.065,001.010,00+40,00+3,94%3,04M

Fulgent Sun

83,1085,7080,70+2,70+3,36%1,96M

Tidehold

14,1014,2013,90+0,20+1,44%197,38K

Pou Chen

25,8026,2025,75-0,10-0,39%17,54M

GCM

21,3021,4021,000,000,00%120,82K

Hsin Ba Ba

36,2036,5035,850,000,00%169,29K

Ton Yi

17,0017,1516,90-0,10-0,58%4,38M

Taipei Gas

29,3529,5029,30-0,10-0,34%657,42K

Feng Tay

74,4077,5073,80+0,60+0,81%2,87M

AIC

12,3512,6512,25-0,30-2,37%168,33K

Merida Industry

57,5058,5055,50+1,80+3,23%1,66M

Taiwan Secom

113,00114,00112,50-1,00-0,88%402,13K

SSNG

42,6543,5042,50-0,15-0,35%93,77K

KNH Enterprise

14,6515,3014,60+0,10+0,69%976,37K

Giant

69,8070,8067,40+3,80+5,76%3,07M

Taiwan Fu Hsing

42,8543,0042,70-0,45-1,04%243,48K

SKS

40,3040,4040,25-0,10-0,25%258,8K

Shin Hai Gas

49,2049,3549,20-0,15-0,30%54,88K

TMI

68,4068,7067,80-0,80-1,16%189,12K

Choice Development

12,0012,3512,00-0,45-3,61%12,07K

China Hi-Ment

69,8070,2069,80-0,20-0,29%69,12K

Hsin Kao Gas

34,4535,0034,40-0,15-0,43%58,28K

CTCI

36,4536,9536,20-0,35-0,95%3,27M

Globe Union

9,889,989,78+0,61+6,58%2,53M

Ching Feng

18,3518,3518,15+0,10+0,55%220,58K

National Petroleum

56,6056,9056,60-0,50-0,88%14,24K

Taiwan Paiho

45,2545,7044,70+0,45+1,00%2,14M

Taiwan Hon Chuan

120,00121,00113,00+8,50+7,62%4,94M

Sinyi Realty

19,2019,5019,15-0,40-2,04%1,36M

Taiwan Acceptance

75,2076,0075,00-0,50-0,66%1,67M

NAK

120,50122,50120,00-1,00-0,82%170,8K

Holiday

56,0056,5055,80-0,50-0,89%116,55K

Shinih

17,1017,1016,70+0,60+3,64%243,02K

Ruentex

23,6023,6023,30+0,20+0,85%6,19M

SanFar

16,6016,7016,20+0,45+2,79%617,56K

SDTI

30,1030,9029,85+0,25+0,84%550,9K

CIAS

103,50104,50102,50+0,50+0,49%1,06M

Tsang Yow

28,8029,2028,25-0,10-0,35%403,09K

Nanya Tech

301,00301,00296,00+27,00+9,85%108,99M

Chia Her

14,2014,2013,95+1,25+9,65%2,47M

Zeng Hsing

92,2092,2091,10+0,90+0,99%93,27K

Enlight

21,5022,6021,45-1,10-4,87%324,35K

Fortune Oriental

21,0021,4519,95-0,10-0,47%2,16M

I-Sunny

51,5052,0051,00+0,20+0,39%475,9K

AIDC

47,2048,3546,25-2,90-5,79%15,17M

Sunty

13,5513,7013,50-0,20-1,45%120,22K

WinMate

171,50179,00169,50-4,00-2,28%861,9K

AOT

25,7026,5525,65-0,15-0,58%2,69M

Alchip Tech

5.375,005.375,005.180,00+485,00+9,92%1,27M

Eurocharm

154,50157,50150,50+2,50+1,64%170,54K

KSKL

20,1521,0018,90-0,85-4,05%268,14K

APAQ

180,50186,00176,50-2,50-1,37%1,34M

Shunsin Tech

455,50468,00423,00+14,50+3,29%3,99M

Aero Win

35,5037,6534,85-2,45-6,46%833,79K

ASO

11,7011,7511,65-0,10-0,85%24,43K

momo.com

194,00200,00193,00-2,00-1,02%927,67K

Sunny Friend

76,1076,4075,80+0,30+0,40%201,44K

F-GIS

66,6067,9063,90+1,10+1,68%6,52M

RTM

22,1022,2522,10-0,10-0,45%80,02K

Patec Precision

142,50144,00136,00+7,50+5,56%1,06M

EZconn Corp

1.950,001.990,001.870,00-15,00-0,76%3,83M

Jinan Acetate Chemical Co Ltd

41,9542,3041,70+0,05+0,12%5,47M

RichWave Technology Corp

121,00123,50119,50+1,50+1,26%1,24M

Uniflex Technology Inc

16,2516,5016,15-0,25-1,52%277,05K

Taiwan Optical Platform Co Ltd

76,5077,0075,60+0,30+0,39%16,1K

Nien Made Enterprise Co Ltd

335,00342,00331,00-8,00-2,33%848,7K

Bonny Worldwide Ltd

133,00139,50132,50+2,50+1,92%38,22K

Min Aik Precision Industrial

30,6530,8030,15+0,60+2,00%157,17K

Sunjuice Holdings

177,00181,50174,50+1,00+0,57%142,85K

Yuen Chang Stainless Steel

20,4520,9519,80+0,85+4,34%1,22M

Cayman Engley Industrial

22,0022,4521,90-0,20-0,90%24K

GEM Services

109,50111,00103,00+3,00+2,82%1,72M

Headway Advanced Materials Inc

16,8517,3016,85-0,15-0,88%89,77K

My Humble House Hospitality Management Consulting

34,8535,1034,50+0,15+0,43%70,98K

Macnica Anstek

82,5088,0081,90-8,50-9,34%2,84M

AP Memory Tech

962,00962,00875,00+87,00+9,94%2,89M

Lida Holdings

20,0020,0519,85-0,15-0,74%83,35K

Swancor

121,50124,50118,00+3,00+2,53%1,7M

I-Hwa Industrial

14,6514,7013,95+0,45+3,17%468,7K

Falcon Power

21,7521,9020,70+0,05+0,23%97,43K

Hiyes International

71,0071,6070,70+0,10+0,14%251,7K

Abonmax

51,5053,8050,10-2,30-4,28%332,43K

Optimax Tech

26,3526,9025,80+0,35+1,35%2,19M

Foxsemicon Integrated Tech

308,50313,00296,00-7,00-2,22%3,66M

Jourdeness Group

24,6024,9024,500,000,00%16,08K

Global PMX

148,50148,50143,00+13,50+10,00%1,25M

Taiwan Chelic

42,6543,2041,600,000,00%199,95K

Yusin

50,8051,0050,40-0,20-0,39%71,6K

Tex Year Industries

25,7526,8025,55-0,30-1,15%3,62M

Lemtech

95,1098,0094,00+0,80+0,85%1,31M

Apex International

54,9055,6053,50+0,50+0,92%7,68M

TSEC

41,4041,4040,00+1,45+3,63%4,25M

Anji Tech

34,5035,2534,50-0,55-1,57%921,07K

Notizie sul mercato azionario

Analisi e opinioni mercati azionari

Calendario Rilascio Utili

Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
Martedì 12 maggio 2026
Wan Hai(2615)
EPS / Previsto
Ricavi / Previsto
-- / 2,65-- / 33,76Mld
AcBel(6282)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
JHT(1736)
EPS / Previsto
Ricavi / Previsto
-- / 0,96-- / 11,77Mld
CyberPower(3617)
EPS / Previsto
Ricavi / Previsto
-- / 4,54-- / 2,78Mld
YNM(2227)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Hannstar Touch(3049)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
104 Corp(3130)
EPS / Previsto
Ricavi / Previsto
-- / 2,63-- / 652Mln
ChipMOS(8150)
EPS / Previsto
Ricavi / Previsto
-- / 0,65-- / 6,3Mld
China Electric(1611)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
My Humble House Hospitality Management Consulting (2739)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Mostra tutti gli eventi
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.