Ultime Notizie
Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Azioni Taiwan

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Cement Corp36,1536,4536,00-0,30-0,82%18,92M06:00:00 
 Asia Cement Corp42,0042,3542,00-0,30-0,71%3,46M06:00:00 
 Chia Hsin Cement18,5018,5518,30+0,05+0,27%221,12K06:00:00 
 UCC23,8023,8023,600,000,00%649,38K06:00:00 
 Lucky Cement11,4011,5011,35-0,10-0,87%223,07K06:00:00 
 HsingTa16,5016,5516,45-0,10-0,60%45,52K06:00:00 
 Southeast Cement17,9518,0017,95-0,000,00%13,17K06:00:00 
 Wei-Chuan Foods20,1520,2519,65+0,65+3,33%1,68M06:00:00 
 Ve Wong Corp36,8536,9536,700,000,00%15,23K06:00:00 
 Great Wall Ent46,6546,9046,40-0,20-0,43%1,49M06:00:00 
 Oceanic7,047,427,04-0,37-4,99%17,14K06:00:00 
 Charoen Pokphand Enterprise80,1080,2079,50+0,30+0,38%508,50K06:00:00 
 Uni-President66,2066,7066,10-0,10-0,15%5,89M06:00:00 
 AGV10,9510,9510,85+0,05+0,46%813,14K06:00:00 
 Taisun30,8531,0530,85-0,10-0,32%1,09M06:00:00 
 Fwusow19,9519,9519,65+0,20+1,01%926,87K06:00:00 
 TaiRoun15,7015,9015,60+0,10+0,64%368,66K06:00:00 
 Formosa Oilseed57,3058,1057,20-0,80-1,38%8,29K06:00:00 
 Standard Foods42,0042,5541,900,000,00%645,10K06:00:00 
 LHIC53,7054,1052,60-0,10-0,19%1,73M06:00:00 
 Lian Hwa Foods84,0084,4083,300,000,00%213,98K06:00:00 
 TTET146,50147,00146,00-0,50-0,34%65,83K06:00:00 
 Ten Ren32,4532,4532,40-0,05-0,15%5,16K06:00:00 
 Hey-Song33,2533,3033,25-0,05-0,15%286,71K06:00:00 
 Shin Tai68,4068,4068,40-0,50-0,73%1,01K06:00:00 
 Hunya Foods24,7525,7024,50+1,10+4,65%1,05M06:00:00 
 Formosa Plastics88,4089,5088,40-0,20-0,23%4,95M06:00:00 
 Nan Ya Plastics74,4075,2074,10-0,20-0,27%4,38M06:00:00 
 USI Corp24,6024,6024,15+0,25+1,03%2,47M06:00:00 
 CGPC27,4527,8027,15+0,25+0,92%4,19M06:00:00 
 San Fang21,1021,1020,95-0,000,00%51,42K06:00:00 
 Asia Polymer29,5029,6029,15+0,40+1,37%1,36M06:00:00 
 Taita23,3523,4523,10+0,25+1,08%1,07M06:00:00 
 TSMC14,0514,1013,95-0,05-0,35%452,48K06:00:00 
 GPPC19,9520,0519,85+0,10+0,50%2,63M06:00:00 
 UPC Technology15,7515,8515,40+0,25+1,61%3,83M06:00:00 
 CPDC10,2510,3510,200,000,00%5,27M06:00:00 
 Tah Hsin71,3071,4071,30-0,40-0,56%17,26K06:00:00 
 Sun Yad12,1012,2512,05-0,10-0,82%713,30K06:00:00 
 Tong Yang44,6545,2044,05+0,20+0,45%2,03M06:00:00 
 OPC34,0034,1533,90-0,20-0,58%74,00K06:00:00 
 Yonyu33,5033,6033,45+0,10+0,30%57,58K06:00:00 
 Globe Tape11,1011,1011,00+0,05+0,45%13,38K06:00:00 
 Universal Inc25,1025,4525,05-0,000,00%141,76K06:00:00 
 FCFC71,0071,5071,00-0,50-0,70%2,54M06:00:00 
 Asia Plastic7,157,177,08+0,02+0,28%512,13K06:00:00 
 Hiroca Holdings45,3045,9045,00-0,55-1,20%95,66K06:00:00 
 Y.C.C.42,2042,3041,80+0,20+0,48%90,32K06:00:00 
 Victory10,3010,3010,20+0,05+0,49%74,38K06:00:00 
 FENC32,4032,7032,20+0,05+0,15%6,02M06:00:00 
 SSFC18,1518,2018,050,000,00%2,20M06:00:00 
 NYDF40,5541,0040,40-0,15-0,37%81,22K06:00:00 
 Hung Chou Fiber9,539,539,520,000,00%51,17K06:00:00 
 Tung Ho18,0518,1017,950,000,00%176,08K06:00:00 
 Carnival Industrial14,3014,4514,15-0,15-1,04%1,70M06:00:00 
 Shinkong Textile40,7040,7040,50-0,05-0,12%39,16K06:00:00 
 Reward Wool20,3520,5020,35-0,10-0,49%40,10K06:00:00 
 Trk15,1015,1013,80+1,35+9,82%2,21M06:00:00 
 F.T.C27,2027,3527,15-0,05-0,18%1,22M06:00:00 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien54,8054,8054,40-0,10-0,18%17,11K06:00:00 
 GTM26,1027,2026,00+0,15+0,58%1,65M06:00:00 
 SanDi Properties31,90032,75031,750-0,550-1,69%153,99K06:00:00 
 Ascent Dev22,0522,1521,85-0,05-0,23%19,61K06:00:00 
 Tainan Spinning17,4517,5517,35-0,05-0,29%721,30K06:00:00 
 Tah Tong7,988,007,96-0,02-0,25%33,48K06:00:00 
 Advancetek31,7531,7531,00+0,50+1,60%618,13K06:00:00 
 Lily Textile30,7533,1030,75-0,95-3,00%1,12M06:00:00 
 Lealea10,3510,5010,35-0,10-0,96%1,28M06:00:00 
 Universal Textile16,0016,0516,000,000,00%114,54K06:00:00 
 Hong Ho31,8532,2031,30-0,80-2,45%141,10K06:00:00 
 Li Peng7,807,837,78-0,03-0,38%408,57K06:00:00 
 Nien Hsing21,3521,4021,25+0,10+0,47%230,48K06:00:00 
 Hong Yi Fiber17,9017,9517,85-0,15-0,83%78,13K06:00:00 
 Ta Jiang16,5517,0016,15+0,10+0,61%588,51K06:00:00 
 TTF13,4013,4013,25+0,05+0,37%19,23K06:00:00 
 Zig Sheng10,8010,8010,70-0,000,00%353,69K06:00:00 
 Yi Jinn19,0519,0518,80+0,10+0,53%379,71K06:00:00 
 Lan Fa8,538,648,45-0,11-1,27%47,69K06:00:00 
 Everest Textile7,147,167,13-0,02-0,28%727,86K06:00:00 
 Chyang Sheng14,6514,7514,65-0,05-0,34%91,04K06:00:00 
 De Licacy14,1014,1014,05-0,000,00%212,58K06:00:00 
 Wisher Ind14,1514,2014,000,000,00%42,28K06:00:00 
 Acelon11,7511,7511,600,000,00%53,13K06:00:00 
 Tex-Ray11,7011,7511,55+0,10+0,86%1,11M06:00:00 
 Chang Ho15,1515,1514,85-0,05-0,33%40,00K06:00:00 
 Evertex18,4518,4518,10-0,05-0,27%22,87K06:00:00 
 Solytech7,877,927,780,000,00%273,43K06:00:00 
 Tri Ocean25,0525,0522,95+2,25+9,87%36,24K06:00:00 
 Tainan20,9521,0520,75+0,05+0,24%64,65K06:00:00 
 Honmyue12,1512,1512,150,000,00%75,37K06:00:00 
 Big Sunshine68,9069,8068,80-0,90-1,29%73,07K06:00:00 
 Eclat Textile488,00491,00484,00-1,50-0,31%493,36K06:00:00 
 Makalot221,00223,50218,50+0,50+0,23%1,52M06:00:00 
 Shihlin Electric66,3067,0065,50+0,70+1,07%1,25M06:00:00 
 TECO Electric28,9029,2528,90-0,10-0,34%3,71M06:00:00 
 Right Way17,8017,8517,55+0,05+0,28%368,62K06:00:00 
 Jui Li6,106,506,10+0,10+1,67%1,50M06:00:00 
 CHEM78,4079,2077,70+0,30+0,38%11,78M06:00:00 
 AEC33,0033,0532,70+0,30+0,92%1,44M06:00:00 
 Rexon31,8532,0031,60+0,05+0,16%299,81K06:00:00 
 Lee Chi20,6020,7520,60-0,15-0,72%229,35K06:00:00 
 Fortune Electric54,9055,0054,10+0,40+0,73%2,51M06:00:00 
 Ta Yih Industrial35,8035,8535,45+0,35+0,99%25,13K06:00:00 
 TYC Brother28,2528,5027,80+0,45+1,62%2,69M06:00:00 
 Gordon Auto26,3026,5025,35+1,05+4,16%16,53M06:00:00 
 KSC59,7060,0059,10-0,10-0,17%27,01K06:00:00 
 Sun Race41,8542,2041,75-0,20-0,48%120,85K06:00:00 
 Basso42,9043,0542,50+0,25+0,59%515,57K06:00:00 
 Anderson10,0010,109,99-0,10-0,99%412,68K06:00:00 
 Awea31,4531,6531,40-0,20-0,63%22,61K06:00:00 
 Kaulin Mfg14,0514,1014,00-0,05-0,35%111,30K06:00:00 
 CMP30,3030,8530,25-0,45-1,46%326,44K06:00:00 
 Mobiletron50,7050,9050,30+0,20+0,40%92,44K06:00:00 
 China Ecotek43,9044,0543,85-0,10-0,23%80,13K06:00:00 
 Hota73,1074,3073,10-0,60-0,81%929,37K06:00:00 
 Kung Long141,00141,00139,500,000,00%109,11K06:00:00 
 Jenn Feng7,607,607,49+0,30+4,11%5,68K06:00:00 
 Chiu Ting29,2029,2528,50+0,45+1,57%380,42K06:00:00 
 Roundtop15,8515,9515,80-0,000,00%159,68K06:00:00 
 Chang Type33,7533,7533,600,000,00%13,14K06:00:00 
 Kinik117,00120,50117,00-3,50-2,90%2,78M06:00:00 
 Syncmold Enterprise61,5061,5060,70+0,60+0,99%150,36K06:00:00 
 Goodway62,0062,0061,30-0,40-0,64%2,35K06:00:00 
 YGG67,2068,4066,40-0,90-1,32%1,01M06:00:00 
 Airtac1.085,001.110,001.065,00+5,00+0,46%1,02M06:00:00 
 CWCO26,3526,7026,25-0,25-0,94%236,32K06:00:00 
 Sampo Corp26,6026,6026,45+0,05+0,19%133,50K06:00:00 
 Walsin Lihwa53,9055,4053,70-0,30-0,55%58,11M06:00:00 
 Huaeng15,4515,6515,25+0,05+0,32%995,80K06:00:00 
 Ta Ya Electric23,15023,60023,100-0,350-1,49%4,98M06:00:00 
 China Electric13,9514,2013,95-0,15-1,06%719,42K06:00:00 
 Hong Tai Electric19,1519,3518,80-0,30-1,54%1,44M06:00:00 
 Taiwan Sanyo36,0036,1035,80-0,20-0,55%23,05K06:00:00 
 Dah San Electric31,0031,1030,90-0,05-0,16%48,81K06:00:00 
 Evertop7,5207,6307,520-0,110-1,44%154,61K06:00:00 
 Jung Shing Wire15,0015,0014,950,000,00%9,51K06:00:00 
 Hold-Key15,0015,2014,950,000,00%378,21K06:00:00 
 Airmate Cayman17,6517,6517,50+0,10+0,57%108,03K06:00:00 
 CCPC27,3527,7027,05+0,30+1,11%9,63M06:00:00 
 Namchow Chemical46,4546,8046,15-0,35-0,75%299,27K06:00:00 
 Grape King Bio174,00178,00173,00+0,50+0,29%1,16M06:00:00 
 Sesoda41,8542,3541,70-0,50-1,18%2,01M06:00:00 
 FUCC23,1023,2023,05-0,05-0,22%383,50K06:00:00 
 OUCC19,2019,2519,05+0,05+0,26%892,27K06:00:00 
 Everlight Chemical19,2019,3019,05-0,000,00%783,71K06:00:00 
 Sinon39,0539,1538,70+0,25+0,64%1,48M06:00:00 
 CCW25,1025,2024,90-0,000,00%144,77K06:00:00 
 Ho Tung8,758,788,71+0,01+0,11%801,58K06:00:00 
 Eternal Materials32,7533,1532,75-0,30-0,91%1,03M06:00:00 
 CMFC8,638,868,63-0,13-1,48%2,46M06:00:00 
 SCPC58,5059,3057,40+1,10+1,92%2,63M06:00:00 
 Sunko15,4015,5515,30+0,05+0,33%492,02K06:00:00 
 Taiwan Fertilizer56,7057,3056,60-0,40-0,70%1,67M06:00:00 
 CSCC111,50112,00109,50+1,50+1,36%563,70K06:00:00 
 YJE21,1021,4021,05-0,05-0,24%31,00K06:00:00 
 Y.C.P.71,3071,3071,10+0,10+0,14%19,43K06:00:00 
 Chung Hwa Chemical26,6526,7526,35+0,30+1,14%347,89K06:00:00 
 Farcent56,0056,1056,00+0,10+0,18%18,54K06:00:00 
 Maywufa20,1020,1019,85+0,30+1,52%333,95K06:00:00 
 Mao Bao29,8029,9029,65+0,15+0,51%116,93K06:00:00 
 ApexBio26,0026,2025,20+0,75+2,97%889,66K06:00:00 
 Sinphar31,9032,0031,60+0,35+1,11%1,76M06:00:00 
 Evermore Chemical15,0015,3514,95-0,20-1,32%16,50K06:00:00 
 JHT74,1074,9073,40+0,30+0,41%1,06M06:00:00 
 Taiyen32,5532,7032,45-0,10-0,31%94,46K06:00:00 
 CCSB63,8064,3063,20+1,00+1,59%951,65K06:00:00 
 Shiny Chemical133,00135,50132,00-3,50-2,56%403,72K06:00:00 
 MBI59,9063,5058,10+2,10+3,63%26,68M06:00:00 
 SVBI58,5060,4057,70+0,80+1,39%713,41K06:00:00 
 SPT26,7527,2026,55+0,20+0,75%1,64M06:00:00 
 TGI23,0023,5022,85-0,35-1,50%4,04M06:00:00 
 Better Life10,0010,1010,00-0,15-1,48%17,52K06:00:00 
 Champion9,069,299,03-0,06-0,66%253,91K06:00:00 
 Run Long72,5073,0071,50+0,30+0,42%697,17K06:00:00 
 HCG18,6019,1018,50-0,15-0,80%3,56M06:00:00 
 Sanitar40,0540,1039,90-0,10-0,25%51,00K06:00:00 
 Shihlin Paper49,2549,9549,25-0,25-0,51%127,94K06:00:00 
 Cheng Loong28,6029,0028,40-0,45-1,55%1,24M06:00:00 
 Chung Hwa Pulp17,1517,3017,05-0,10-0,58%770,75K06:00:00 
 Baolong International17,7017,9517,50-0,25-1,39%141,72K06:00:00 
 YFY25,8526,1525,70-0,30-1,15%1,28M06:00:00 
 LCP18,1018,8018,10-0,60-3,21%4,98M06:00:00 
 China Steel31,0531,5031,05-0,35-1,11%17,75M06:00:00 
 Tung Ho Steel58,1058,2057,50+0,50+0,87%1,51M06:00:00 
 Yieh Hsing12,30012,55012,300-0,0000,00%1,64M06:00:00 
 Kao Hsiung Chang18,5018,6018,40+0,05+0,27%37,53K06:00:00 
 First Copper Tech35,8036,5035,05+0,25+0,70%6,04M06:00:00 
 Chun Yuan Steel16,7016,9016,60-0,000,00%543,93K06:00:00 
 Chun Yu24,5024,8024,40-0,30-1,21%23,89K06:00:00 
 CSSC60,6060,8059,80+0,30+0,50%205,89K06:00:00 
 Chung Hung Steel28,0528,1027,60+0,25+0,90%9,95M06:00:00 
 Feng Hsin70,6071,0070,10-0,40-0,56%168,50K06:00:00 
 Quintain Steel16,0016,0015,50+0,45+2,89%1,56M06:00:00 
 Mayer Steel23,9024,0523,80-0,10-0,42%97,77K06:00:00 
 Tycoons8,4808,5408,420-0,010-0,12%525,76K06:00:00 
 Yieh Phui17,2017,4017,05+0,05+0,29%2,73M06:00:00 
 Chih Lien19,2019,2018,80-0,10-0,52%14,05K06:00:00 
 Ta Chen43,9544,4043,70-0,25-0,57%5,70M06:00:00 
 Sheng Yu Steel25,3525,5525,25+0,05+0,20%206,58K06:00:00 
 Froch Enterprise23,8024,3023,75-0,30-1,24%1,34M06:00:00 
 Hsin Kuang Steel46,9048,5046,50-0,70-1,47%2,22M06:00:00 
 Sinkang21,1521,4021,00+0,15+0,71%689,78K06:00:00 
 Chia Ta World15,8516,0015,70+0,15+0,96%291,33K06:00:00 
 Yeun Chyang30,3530,6530,15-0,000,00%1,14M06:00:00 
 Hai Kwang22,9023,5022,85-0,20-0,87%1,07M06:00:00 
 Hiwin230,00231,00224,50+0,50+0,22%1,92M06:00:00 
 King Slide399,00403,50399,00-6,00-1,48%252,41K06:00:00 
 SSM24,5524,6024,25+0,05+0,20%150,65K06:00:00 
 Nan Kang Tire34,6534,8034,40+0,15+0,43%534,48K06:00:00 
 Federal Corp20,4020,9520,40-0,50-2,39%1,18M06:00:00 
 TSRC29,9030,6529,45+0,30+1,01%5,89M06:00:00 
 International CSRC Investment Holdings20,7020,8020,55+0,10+0,49%1,45M06:00:00 
 Cheng Shin Rubber34,1534,8034,10-0,40-1,16%4,94M06:00:00 
 Kenda Rubber31,3031,5031,200,000,00%537,09K06:00:00 
 FRG22,1522,2522,05-0,10-0,45%130,17K06:00:00 
 Nantex39,9040,7539,80-0,95-2,33%922,55K06:00:00 
 Hwa Fong Taiwan14,3514,5014,10-0,05-0,35%179,65K06:00:00 
 HYC99,70100,0099,60-0,30-0,30%14,22K06:00:00 
 Lu Hai Holding30,5030,6030,35-0,10-0,33%13,07K06:00:00 
 Yulon Motor77,5079,4076,80-0,60-0,77%25,42M06:00:00 
 China Motor58,2059,0058,00-0,40-0,68%1,02M06:00:00 
 SYM35,4036,0535,40-0,30-0,84%1,47M06:00:00 
 Hotai Motor647,00660,00646,00-10,00-1,52%193,35K06:00:00 
 CSBC20,2020,8520,20-0,25-1,22%4,75M06:00:00 
 YNM201,00203,50200,00-3,00-1,47%31,32K06:00:00 
 IRF78,4078,6076,70+1,00+1,29%141,51K06:00:00 
 CBU161,00165,50160,00-0,50-0,31%2,00M06:00:00 
 Lite-On Tech68,3068,8067,50+0,10+0,15%5,86M06:00:00 
 Rectron16,8017,1016,75-0,10-0,59%296,78K06:00:00 
 UMC Corp49,0549,8049,05-1,05-2,10%63,50M06:00:00 
 MII25,9526,2525,95-0,25-0,95%294,35K06:00:00 
 Delta Electronics297,00300,50297,00-4,50-1,49%4,75M06:00:00 
 Kinpo13,9014,0013,75+0,05+0,36%6,29M06:00:00 
 Compeq46,3046,5045,80-0,45-0,96%14,00M06:00:00 
 Microelectronics Tech42,4042,9041,95-0,10-0,24%1,20M06:00:00 
 WUS27,9528,0527,90-0,05-0,18%49,26K06:00:00 
 Hon Hai Precision101,50102,00100,50+1,90+1,91%50,48M06:00:00 
 CMC Magnetics7,8007,9107,800-0,120-1,52%2,82M06:00:00 
 Compal23,4023,6023,00+0,45+1,96%19,61M06:00:00 
 Yageo533,00538,00528,00-7,00-1,30%2,14M06:00:00 
 Pan-International39,8540,0038,90+1,25+3,24%11,81M06:00:00 
 Orient Semiconductor19,6519,7019,35-0,15-0,76%3,31M06:00:00 
 Taiwan Semicon526,00533,00526,00-16,00-2,95%31,87M06:00:00 
 Elitegroup21,7021,8521,60+0,05+0,23%994,49K06:00:00 
 D-Link15,6015,8015,60-0,000,00%1,19M06:00:00 
 Taiwan Mask88,8090,2088,80-1,20-1,33%2,44M06:00:00 
 Taiwan Asia Semiconductor37,1037,9037,05-0,85-2,24%1,42M06:00:00 
 Winbond22,5023,2022,40-0,75-3,23%24,43M06:00:00 
 Accton257,50259,50253,50+1,00+0,39%1,76M06:00:00 
 Synnex62,6063,3062,000,000,00%4,25M06:00:00 
 Ritek8,1508,2408,140-0,080-0,97%771,66K06:00:00 
 SDI119,50121,00117,50-0,50-0,42%1,77M06:00:00 
 Qisda28,6528,9028,55-0,25-0,87%3,54M06:00:00 
 Acer25,0025,1524,80+0,30+1,21%14,73M06:00:00 
 Foxconn56,5057,0056,10+0,20+0,36%4,92M06:00:00 
 Chin-Poon30,1530,7030,10-0,35-1,15%1,19M06:00:00 
 Inventec25,6525,9525,550,000,00%11,11M06:00:00 
 Asustek276,00279,00274,00-2,00-0,72%1,87M06:00:00 
 Solomon Tech27,3027,3526,65+0,50+1,87%1,99M06:00:00 
 Chroma191,50194,00189,00+1,00+0,52%796,82K06:00:00 
 Clevo31,0031,0531,00-0,45-1,43%677,87K06:00:00 
 KYE Systems10,3510,4010,30-0,000,00%193,90K06:00:00 
 Unitech Printed Circuit Board18,4518,7018,40-0,20-1,07%2,38M06:00:00 
 Gold Circuit89,5093,1089,00-3,90-4,18%14,73M06:00:00 
 LPI14,8015,0514,70-0,25-1,66%1,55M06:00:00 
 Tatung34,4034,6034,15-0,000,00%4,82M06:00:00 
 Ability Enterprise20,9020,9520,80-0,20-0,95%200,42K06:00:00 
 Kaimei Electronic62,7064,2062,50-0,80-1,26%366,74K06:00:00 
 Gigabyte Tech116,00116,50113,50+1,50+1,31%7,56M06:00:00 
 MSI132,50135,00131,50+0,50+0,38%2,66M06:00:00 
 Realtek333,00345,00332,00-15,00-4,31%3,36M06:00:00 
 Avision11,0011,2010,95-0,10-0,90%663,15K06:00:00 
 QCI76,4077,0075,80+0,30+0,39%5,38M06:00:00 
 Elite Material182,50188,00182,50-7,50-3,95%1,95M06:00:00 
 Chicony Electronics89,2089,6088,60-0,30-0,34%1,72M06:00:00 
 VIA Tech72,6073,4071,40+0,40+0,55%10,86M06:00:00 
 Everspring13,2013,3513,15-0,05-0,38%331,72K06:00:00 
 Cheng Uei40,1040,2539,60+0,30+0,75%3,70M06:00:00 
 Everlight37,7038,1037,35-0,40-1,05%1,10M06:00:00 
 ACL359,50362,50353,50-0,50-0,14%906,26K06:00:00 
 DFI Inc60,7061,7060,30-0,90-1,46%187,22K06:00:00 
 Biostar14,5014,7514,45-0,20-1,36%782,19K06:00:00 
 Sunplus24,8525,3024,85-0,10-0,40%1,88M06:00:00 
 Ichia18,7019,0018,55+0,20+1,08%2,33M06:00:00 
 UIS211,00211,00207,00+3,00+1,44%862,34K06:00:00 
 Shuttle12,3012,4512,30-0,10-0,81%934,17K06:00:00 
 Gigastorage19,7519,8519,60+0,10+0,51%677,11K06:00:00 
 AUO16,5016,7016,450,000,00%19,16M06:00:00 
 CHT112,50113,50112,00-0,50-0,44%6,53M06:00:00 
 UMEC29,6030,0029,00+0,50+1,72%2,47M06:00:00 
 Unitech Computer32,0032,0031,75+0,10+0,31%89,31K06:00:00 
 Cx Tech24,0024,2023,85-0,10-0,41%112,32K06:00:00 
 AVerMedia23,6523,8523,40+0,05+0,21%314,78K06:00:00 
 Hitron Tech26,3526,5026,10+0,25+0,96%2,43M06:00:00 
 Zippy40,8040,9540,70-0,15-0,37%97,18K06:00:00 
 Sunonwealth43,4043,5542,90+0,10+0,23%457,59K06:00:00 
 Good Will28,3028,4528,05+0,10+0,35%190,55K06:00:00 
 Lung Hwa20,1520,1519,70+0,35+1,77%23,86K06:00:00 
 Chaintech31,1531,4030,650,000,00%2,12M06:00:00 
 Tyntek17,4517,8017,45-0,35-1,97%349,08K06:00:00 
 Mercuries Data12,1512,1512,00+0,05+0,41%146,25K06:00:00 
 Thinking Electronic148,00149,50147,00-0,50-0,34%321,03K06:00:00 
 TKE47,3047,4046,20+0,90+1,94%329,83K06:00:00 
 Lien Chang10,1010,1010,00-0,000,00%84,19K06:00:00 
 Huxen49,3549,4549,15+0,25+0,51%15,82K06:00:00 
 Mospec28,1528,1528,00+0,05+0,18%3,23K06:00:00 
 Weltrend49,0550,4049,00-1,85-3,63%5,06M06:00:00 
 Merry Electronics84,0084,3083,30+0,70+0,84%785,23K06:00:00 
 Space Shuttle11,9512,0511,90-0,15-1,24%79,75K06:00:00 
 GTK52,4053,9052,20-1,50-2,78%2,18M06:00:00 
 Jean13,0513,2013,05-0,05-0,38%195,26K06:00:00 
 Lead Data2,822,852,80+0,02+0,71%73,82K06:00:00 
 AboCom17,8018,2017,70-0,05-0,28%1,35M06:00:00 
 Ennostar50,2051,2050,00-0,30-0,59%3,96M06:00:00 
 King Yuan39,8039,9539,50-0,45-1,12%3,59M06:00:00 
 Senao32,0532,0531,800,000,00%55,44K06:00:00 
 Transcend Info67,7068,5067,70-0,60-0,88%286,78K06:00:00 
 Syscom Computer26,6026,9526,30+0,25+0,95%304,31K06:00:00 
 MediaTek731,00749,00730,00-20,00-2,66%7,66M06:00:00 
 Phihong40,6541,0040,45+0,20+0,49%2,11M06:00:00 
 Elan Micro103,50108,00103,00-4,00-3,72%2,83M06:00:00 
 Audix54,2054,5053,50+0,70+1,31%122,82K06:00:00 
 Gem Terminal17,8518,1017,70+0,05+0,28%162,26K06:00:00 
 K Laser19,4519,5019,20-0,000,00%231,32K06:00:00 
 LineTek30,6031,5030,35-0,000,00%1,62M06:00:00 
 Mirle Auto39,2039,3039,05-0,10-0,25%102,28K06:00:00 
 Leadtek42,3542,6041,75+0,05+0,12%1,10M06:00:00 
 Cosmo Electronics34,8034,8534,55-0,10-0,29%14,96K06:00:00 
 C Sun45,0545,3544,80+0,05+0,11%75,05K06:00:00 
 Fortune Info29,5529,9029,00+0,15+0,51%2,76M06:00:00 
 Ares Intl28,8029,0528,60+0,20+0,70%208,86K06:00:00 
 Lelon Electronics58,6059,0058,30-0,10-0,17%224,52K06:00:00 
 Catcher Tech186,50187,50185,50+1,00+0,54%2,81M06:00:00 
 G-Shank48,9048,9048,40+0,10+0,20%508,56K06:00:00 
 Meiloon20,3020,4020,20-0,30-1,46%154,76K06:00:00 
 Pan Jit68,6069,7067,60-0,50-0,72%5,57M06:00:00 
 UIC39,3542,8538,50+0,35+0,90%43,10M06:00:00 
 Excel Cell25,1025,1025,00-0,000,00%152,37K06:00:00 
 Siward Crystal36,7536,7536,00-0,35-0,94%2,69M06:00:00 
 Zinwell17,9518,1517,80-0,000,00%811,45K06:00:00 
 I-Chiun23,2524,2023,25-0,45-1,90%2,47M06:00:00 
 Hanpin29,2529,4529,20-0,20-0,68%83,76K06:00:00 
 Amtran Tech10,1510,2510,15-0,10-0,98%809,64K06:00:00 
 WTC98,70101,0098,30-1,30-1,30%3,22M06:00:00 
 Ampoc49,4049,6049,00+0,20+0,41%190,44K06:00:00 
 Infortrend18,0518,4518,00+0,05+0,28%1,54M06:00:00 
 E-Lead77,6078,8076,70+0,10+0,13%1,32M06:00:00 
 HTC Corp68,7069,2064,90+3,60+5,53%72,74M06:00:00 
 Goldsun Building25,8525,9025,60+0,15+0,58%1,72M06:00:00 
 Kuo Yang18,6018,6518,40-0,000,00%172,32K06:00:00 
 Pacific Construction9,289,389,22-0,02-0,22%206,39K06:00:00 
 Chainqui14,7514,7514,60+0,05+0,34%35,08K06:00:00 
 Prince Housing11,4511,5011,35-0,05-0,43%965,55K06:00:00 
 Long Bon16,6516,7016,65-0,15-0,89%58,52K06:00:00 
 BES Engineering8,618,668,52+0,01+0,12%3,72M06:00:00 
 New Asia Construction5,005,104,98-0,02-0,40%175,12K06:00:00 
 Kindom Construction29,4029,4029,15+0,10+0,34%404,01K06:00:00 
 Kings Town32,9032,9532,80-0,05-0,15%11,00K06:00:00 
 Hung Ching21,7021,9021,50-0,05-0,23%113,89K06:00:00 
 Crowell16,9516,9516,70+0,30+1,80%49,26K06:00:00 
 Delpha Construction17,6517,8017,55-0,10-0,56%601,37K06:00:00 
 Hung Sheng Construction22,9022,9022,55+0,15+0,66%1,34M06:00:00 
 Da-Cin Construction30,8530,9530,80+0,20+0,65%297,67K06:00:00 
 Hong Pu Real Estate Development22,3022,4022,30-0,05-0,22%219,41K06:00:00 
 We & Win6,977,046,96-0,05-0,71%980,17K06:00:00 
 Kee Tai Properties13,0513,0512,95-0,000,00%462,81K06:00:00 
 Sakura Development33,3033,5033,20-0,20-0,60%299,73K06:00:00 
 Highwealth42,0042,0541,60+0,20+0,48%3,19M06:00:00 
 Hwang Chang9,009,078,95-0,05-0,55%28,58K06:00:00 
 Huang Hsiang42,9543,0041,95+1,00+2,38%470,59K06:00:00 
 Kedge Construction55,8056,1055,20+0,20+0,36%137,13K06:00:00 
 Radium Life Tech9,049,079,00-0,02-0,22%660,43K06:00:00 
 Huaku89,8089,8089,10+0,70+0,79%327,73K06:00:00 
 Ruentex E&C127,50129,50127,50-2,00-1,54%81,97K06:00:00 
 FSC8,608,688,59-0,08-0,92%1,31M06:00:00 
 EMC Taiwan151,00156,50150,50-6,00-3,82%28,15M06:00:00 
 SNC20,2520,4520,10-0,15-0,74%1,45M06:00:00 
 U-Ming50,4050,8049,80+0,10+0,20%2,92M06:00:00 
 EITC26,9027,2026,80-0,30-1,10%2,28M06:00:00 
 Kerry TJ39,3539,6539,30-0,15-0,38%394,37K06:00:00 
 YMTC61,7063,4061,70-1,90-2,99%28,15M06:00:00 
 China Airlines19,6019,8019,40-0,000,00%22,98M06:00:00 
 TSI13,4013,6013,35-0,20-1,47%294,81K06:00:00 
 CCTC22,4023,0022,35-0,35-1,54%215,42K06:00:00 
 EMIC24,5024,9524,40-0,30-1,21%3,20M06:00:00 
 Wan Hai76,1079,2076,00-3,40-4,28%15,19M06:00:00 
 Shan-Loong31,2031,3031,20-0,05-0,16%140,91K06:00:00 
 Taiwanline27,0527,2027,00-0,15-0,55%746,77K06:00:00 
 Eva Airways29,4529,7029,10+0,15+0,51%32,55M06:00:00 
 Wisdom61,2061,2060,30-0,40-0,65%3,52M06:00:00 
 Pelican49,6550,0049,55-0,85-1,68%151,16K06:00:00 
 Wan Hwa12,2012,2012,15-0,05-0,41%13,02K06:00:00 
 Hotel Garden23,7523,7522,90+0,95+4,17%1,77M06:00:00 
 AMBH32,2032,4532,15-0,000,00%51,13K06:00:00 
 Leofoo17,1017,2017,00-0,000,00%182,86K06:00:00 
 First Hotel14,2514,2514,15+0,05+0,35%162,75K06:00:00 
 Formosa Hotel262,50267,50253,50+9,00+3,55%2,12M06:00:00 
 FGH32,8033,1032,75-0,60-1,80%6,00K06:00:00 
 Chateau33,5534,0033,00+0,55+1,67%126,27K06:00:00 
 Gourmet Master152,50154,00148,00+5,00+3,39%1,80M06:00:00 
 Wowprime195,00196,00187,00+6,00+3,17%3,07M06:00:00 
 Liontravel113,00116,00106,50+5,50+5,12%6,01M06:00:00 
 Chang Hwa Bank17,3017,4517,30-0,15-0,86%5,21M06:00:00 
 King’s Town Bank35,3035,7535,10-0,10-0,28%1,25M06:00:00 
 T.C.C.B.13,2013,2513,15-0,05-0,38%7,17M06:00:00 
 Union Insurance Co16,2016,2516,10-0,05-0,31%31,33K06:00:00 
 CBF15,4015,4515,300,000,00%569,16K06:00:00 
 TFMI20,8020,8020,70+0,05+0,24%66,64K06:00:00 
 TBB13,1513,2013,10-0,10-0,75%9,86M06:00:00 
 Bank of Kaohsiung12,8012,9012,70-0,10-0,78%426,08K06:00:00 
 UBOT16,3516,5016,25-0,15-0,91%712,75K06:00:00 
 FEIB11,8011,9011,80-0,05-0,42%4,51M06:00:00 
 EnTie Bank14,8014,9014,75-0,10-0,67%18,97K06:00:00 
 SK Insurance50,9051,0050,00+0,10+0,20%168,80K06:00:00 
 Central Reinsurance18,7018,7518,55+0,05+0,27%1,95M06:00:00 
 First Insurance Co16,7016,8016,55+0,20+1,21%689,24K06:00:00 
 President Securities16,8016,9016,70-0,10-0,59%834,31K06:00:00 
 Mercuries Life5,655,695,57+0,05+0,89%17,17M06:00:00 
 HNFHC22,6022,7522,60-0,15-0,66%11,21M06:00:00 
 Fubon Financial59,4059,9058,80-0,40-0,67%16,39M06:00:00 
 Cathay Holdings42,6543,2042,60-0,65-1,50%23,95M06:00:00 
 CDIBH13,0513,1513,00-0,05-0,38%24,36M06:00:00 
 E.S.F.H24,5024,7024,50-0,20-0,81%20,25M06:00:00 
 Yuanta Group22,7022,8522,55-0,05-0,22%13,91M06:00:00 
 Mega FHC32,1032,5032,10-0,35-1,08%14,10M06:00:00 
 TSFHC16,1516,3516,15-0,15-0,92%19,05M06:00:00 
 SKFH8,758,828,75-0,08-0,91%25,07M06:00:00 
 IBF Financial Holdings13,0013,1512,85-0,15-1,14%8,30M06:00:00 
 SinoPac Holdings17,3517,5017,25-0,10-0,57%21,17M06:00:00 
 CTBC22,3522,5522,25-0,05-0,22%23,72M06:00:00 
 FFHC26,0526,2026,00-0,15-0,57%17,49M06:00:00 
 Shin Shin23,9524,5023,90+0,10+0,42%22,15K06:00:00 
 FEDS22,0022,0021,80+0,05+0,23%1,69M06:00:00 
 Pan Overseas20,4020,5520,30+0,05+0,25%38,90K06:00:00 
 Mercuries15,6515,8515,55-0,15-0,95%529,53K06:00:00 
 Collins18,9519,2018,60+0,15+0,80%1,05M06:00:00 
 Test Rite20,0020,0519,900,000,00%151,06K06:00:00 
 Tonlin29,9529,9529,65-0,000,00%21,25K06:00:00 
 Les Enphants7,137,207,08-0,03-0,42%164,52K06:00:00 
 PCSC267,50269,50267,50-2,00-0,74%1,01M06:00:00 
 Taiwan Tea21,7522,0021,700,000,00%484,82K06:00:00 
 Ruentex Industries66,4067,4066,10-1,10-1,63%2,90M06:00:00 
 Sino Horizon22,2522,2522,25+0,10+0,45%1,50K06:00:00 
 TOPBI16,9017,2016,55+0,20+1,20%6,67M06:00:00 
 Ahoku Electronic11,6011,6511,50-0,000,00%45,24K06:00:00 
 KS Terminals72,5073,0072,20-0,50-0,68%234,03K06:00:00 
 NAFCO Corp78,2081,8077,60+0,90+1,16%739,50K06:00:00 
 Getac Tech46,8046,9546,60+0,20+0,43%835,89K06:00:00 
 ESMT79,6081,3078,70-1,90-2,33%4,93M06:00:00 
 LARGAN2.215,002.235,002.200,00-30,00-1,34%462,22K06:00:00 
 Wah Lee87,4087,8087,30-0,20-0,23%158,98K06:00:00 
 Ji-Haw Industrial17,6018,1017,45-0,50-2,76%954,92K06:00:00 
 Chenming Mold19,8021,2519,75-0,75-3,65%12,93M06:00:00 
 ITE Tech81,8082,7081,10-0,30-0,37%626,19K06:00:00 
 FSP39,4039,4539,25-0,05-0,13%140,04K06:00:00 
 Episil-Precision77,8078,7076,90-0,20-0,26%773,03K06:00:00 
 AVC111,50112,00107,00-0,50-0,45%7,95M06:00:00 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical66,5067,2066,20-0,70-1,04%689,52K06:00:00 
 IEI73,1074,9073,10-1,50-2,01%924,21K06:00:00 
 Sinbon306,50315,00300,50+6,00+2,00%2,58M06:00:00 
 Action Electronics13,15013,20013,100-0,050-0,38%178,39K06:00:00 
 Loop Telecom20,6520,7520,40+0,15+0,73%164,22K06:00:00 
 Holystone94,0094,7093,70-0,70-0,74%160,57K06:00:00 
 Billion Electric39,2539,5038,35+0,75+1,95%5,02M06:00:00 
 Zenitron30,1030,2529,95+0,05+0,17%325,94K06:00:00 
 Zero One Tech43,4043,4042,50+0,80+1,88%795,27K06:00:00 
 TRI63,6063,8063,40-0,10-0,16%340,79K06:00:00 
 Bright Led15,8016,0515,80-0,25-1,56%108,58K06:00:00 
 Compucase30,6530,8530,45-0,20-0,65%43,39K06:00:00 
 Weikeng27,5027,7027,45-0,10-0,36%790,98K06:00:00 
 Novatek Micro356,00364,50356,00-7,00-1,93%5,06M06:00:00 
 Faraday Tech190,00196,00188,00-4,50-2,31%21,87M06:00:00 
 WT Microelectronics66,0067,0065,70-0,90-1,35%1,92M06:00:00 
 Unimicron Tech129,00133,00129,00-8,00-5,84%32,18M06:00:00 
 EDT20,9020,9020,75+0,10+0,48%304,58K06:00:00 
 Global View29,7029,9529,60-0,05-0,17%13,40K06:00:00 
 ALi22,6523,2022,65-0,40-1,74%1,81M06:00:00 
 TXC89,2089,9088,20-0,80-0,89%1,95M06:00:00 
 Tripod Tech102,50103,00101,50-0,50-0,49%1,18M06:00:00 
 TWM94,9095,6094,90-0,30-0,32%2,78M06:00:00 
 AOPEN48,4550,0047,85+0,55+1,15%2,07M06:00:00 
 Edimax Tech16,1016,3015,85+0,15+0,94%2,44M06:00:00 
 EDOM Tech28,2028,3528,00+0,05+0,18%643,09K06:00:00 
 Hannstar Touch9,379,439,35-0,08-0,85%1,24M06:00:00 
 U-Tech Media17,5017,6017,350,000,00%415,32K06:00:00 
 Apex S&E10,5010,5010,40+0,05+0,48%38,71K06:00:00 
 LIWANLI19,1519,2019,00+0,25+1,32%24,00K06:00:00 
 Spirox26,5026,8026,500,000,00%173,52K06:00:00 
 Zong Tai31,7531,9531,75-0,05-0,16%525,51K06:00:00 
 Promise Tech11,2011,2011,00+0,15+1,36%217,81K06:00:00 
 LEI10,0510,2010,00-0,10-0,99%287,39K06:00:00 
 Altek34,6035,1534,45-0,25-0,72%1,69M06:00:00 
 Min Aik17,2017,3017,10-0,000,00%133,00K06:00:00 
 CyberTAN24,4024,7024,20-0,20-0,81%1,71M06:00:00 
 Nichidenbo54,8054,8054,30+0,20+0,37%297,19K06:00:00 
 Davicom27,0027,1526,50-0,35-1,28%543,90K06:00:00 
 104 Corp203,50204,50202,50+0,50+0,25%10,13K06:00:00 
 GenMont Biotech23,9024,1023,800,000,00%76,08K06:00:00 
 Ta Liang Tech44,2044,7044,15-0,50-1,12%65,30K06:00:00 
 Kinsus Tech108,50109,50107,00-6,50-5,65%12,72M06:00:00 
 Alltek Tech39,0539,3538,90-0,10-0,26%795,83K06:00:00 
 Cheer Time19,8019,8019,65-0,05-0,25%11,01K06:00:00 
 Wistron31,9531,9531,65-0,000,00%8,12M06:00:00 
 Champion Micro48,3550,8047,90+0,25+0,52%1,71M06:00:00 
 Powertech17,7017,8017,50+0,10+0,57%477,19K06:00:00 
 Shenmao49,7050,8049,10-0,30-0,60%1,94M06:00:00 
 Bestec Power15,9515,9514,55+1,45+10,00%569,20K06:00:00 
 Silitech Tech34,0034,0033,850,000,00%31,15K06:00:00 
 G.M.I18,2518,3518,200,000,00%156,90K06:00:00 
 Taisol33,9034,1033,70-0,30-0,88%142,35K06:00:00 
 Geo Vision40,2040,4039,05+1,05+2,68%1,81M06:00:00 
 SZS85,2086,9085,20-0,30-0,35%490,23K06:00:00 
 Alpha Networks30,9531,3530,65+0,25+0,81%1,03M06:00:00 
 GSEO373,50376,00369,00-4,50-1,19%1,17M06:00:00 
 Wha Yu18,2018,2017,90+0,25+1,39%380,21K06:00:00 
 Tai Twun19,2519,6019,25-0,50-2,53%198,09K06:00:00 
 GUC Corp798,00819,00789,00-62,00-7,21%7,70M06:00:00 
 Elaser42,0542,6040,10+1,95+4,86%1,18M06:00:00 
 Vivotek218,00220,50205,00+9,00+4,31%7,33M06:00:00 
 Innolux12,1512,3012,05+0,10+0,83%34,08M06:00:00 
 HiTi10,4010,6010,30-0,05-0,48%343,88K06:00:00 
 Well Shin Tech49,9050,0049,60-0,30-0,60%127,09K06:00:00 
 Young Optics88,5089,1087,60+0,20+0,23%827,11K06:00:00 
 ASRock149,00149,00144,00+2,00+1,36%780,31K06:00:00 
 Paragon Tech21,5022,3021,45-0,05-0,23%208,34K06:00:00 
 Formosa Sumco156,00161,50155,00-7,00-4,29%2,16M06:00:00 
 Lotes837,00840,00812,00+15,00+1,82%699,82K06:00:00 
 Favite22,9523,1522,60+0,15+0,66%609,73K06:00:00 
 Sintronic Tech3,993,993,91+0,09+2,31%26,05K06:00:00 
 FocalTech68,8071,4068,50-0,80-1,15%3,37M06:00:00 
 Copartner13,9014,0013,750,000,00%92,62K06:00:00 
 Jia Wei Lifestyle52,10052,20051,800+0,300+0,58%64,42K06:00:00 
 United Renewable Energy21,1021,4021,10-0,20-0,94%4,98M06:00:00 
 Scientech75,0076,0074,50-1,10-1,45%224,38K06:00:00 
 Leadtrend69,0070,5068,90+0,10+0,15%13,28M06:00:00 
 Edison Opto19,8019,9019,30+0,40+2,06%915,15K06:00:00 
 Logah12,6012,6012,50-0,05-0,40%25,07K06:00:00 
 Arcadyan Tech103,50104,00102,000,000,00%658,45K06:00:00 
 ACES33,4033,6033,35-0,15-0,45%118,18K06:00:00 
 Coxon12,1512,2012,00-0,05-0,41%51,55K06:00:00 
 CyberPower104,50106,00101,50+3,00+2,96%480,77K06:00:00 
 YFO28,0528,2027,95-0,15-0,53%121,18K06:00:00 
 Taimide Tech33,5533,7032,900,000,00%138,89K06:00:00 
 Jentech410,50413,00403,50+1,00+0,24%884,07K06:00:00 
 BizLink272,50278,00271,50+0,50+0,18%3,34M06:00:00 
 AVer47,4048,2047,10-0,15-0,32%235,93K06:00:00 
 TPK31,2531,7031,10-0,10-0,32%1,13M06:00:00 
 Nishoku94,9095,6094,00-0,30-0,32%38,48K06:00:00 
 APT6,286,346,22-0,07-1,10%2,78M06:00:00 
 Danen Tech15,7015,8515,65-0,15-0,95%175,85K06:00:00 
 AzureWave20,5520,6020,30-0,20-0,96%143,07K06:00:00 
 WPG Holdings49,4549,8049,20+0,15+0,30%5,17M06:00:00 
 CHC Corp30,0030,2029,65+0,40+1,35%1,80M06:00:00 
 Unizyx Holding37,4537,9037,10-0,75-1,96%4,50M06:00:00 
 Y.S.H.43,3043,3542,70+0,55+1,29%1,07M06:00:00 
 MHC31,5031,5531,35+0,10+0,32%2,91M06:00:00 
 Excelsior70,5071,2069,90+0,40+0,57%501,40K06:00:00 
 Wellell31,1531,8531,10-0,15-0,48%837,01K06:00:00 
 Phytohealth19,6019,6519,35+0,15+0,77%194,12K06:00:00 
 SCI Pharmtech99,3099,4098,20+1,30+1,33%418,62K06:00:00 
 Abnova39,6040,8539,60-0,40-1,00%1,07M06:00:00 
 Chlitina223,00226,50219,00+3,50+1,59%797,29K06:00:00 
 ADIM40,2541,2040,15-0,50-1,23%2,95M06:00:00 
 CHC Healthcare53,7056,0053,00+0,60+1,13%4,77M06:00:00 
 Yem Chio14,7014,7514,65+0,05+0,34%293,19K06:00:00 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng28,5029,0028,15+0,25+0,89%583,00K06:00:00 
 TongTai14,3014,4514,30-0,20-1,38%97,39K06:00:00 
 Rechi17,1517,3017,05-0,05-0,29%319,79K06:00:00 
 Topkey179,00179,50177,50+1,00+0,56%324,44K06:00:00 
 Qualipoly35,5035,7035,25+0,25+0,71%112,56K06:00:00 
 Bionime79,8080,0078,60-0,000,00%46,58K06:00:00 
 Formosa Lab71,1072,0070,00+1,50+2,16%9,26M06:00:00 
 San Fu128,50131,00127,00-1,00-0,77%360,07K06:00:00 
 Far EasTone67,3067,8067,10-0,20-0,30%4,39M06:00:00 
 Gemtek Tech28,1028,4528,05+0,10+0,36%1,85M06:00:00 
 Primax58,7059,3058,50-1,00-1,68%3,40M06:00:00 
 Parpro29,0029,1528,50+0,45+1,58%763,74K06:00:00 
 NTC148,50151,50146,00-3,00-1,98%11,96M06:00:00 
 Star Comgistic29,1029,2028,70+0,15+0,52%219,26K06:00:00 
 Tainergy Tech28,3029,1528,20-0,70-2,41%784,85K06:00:00 
 GLT57,7058,3057,40-0,60-1,03%72,08K06:00:00 
 Pegatron66,1066,4065,40+0,70+1,07%5,66M06:00:00 
 Chia Chang36,6037,2536,50-0,30-0,81%156,13K06:00:00 
 Generalplus50,5050,9050,10-0,50-0,98%288,41K06:00:00 
 Epileds Tech15,9516,7515,80-0,40-2,45%2,89M06:00:00 
 ZDT112,50113,00112,000,000,00%1,80M06:00:00 
 Cheng Mei Materials Technology10,7510,8010,45+0,25+2,38%5,22M06:00:00 
 Calin Tech40,4541,1540,15-0,05-0,12%243,38K06:00:00 
 F-PCL111,50113,00109,50-0,50-0,45%2,68M06:00:00 
 X-Legend41,5042,2041,30-0,40-0,95%80,10K06:00:00 
 Sinher37,2537,4037,10+0,20+0,54%40,23K06:00:00 
 San Shing52,0052,0051,90-0,10-0,19%26,16K06:00:00 
 CyberLink86,9086,9085,60+0,70+0,81%56,28K06:00:00 
 Ko Ja Cayman48,8549,4548,15+0,35+0,72%128,01K06:00:00 
 Eastech34,1535,3533,95-1,60-4,48%615,78K06:00:00 
 Daxin77,5078,5074,70+2,70+3,61%416,26K06:00:00 
 Eson61,7061,8060,70+0,90+1,48%1,15M06:00:00 
 Asmedia917,00955,00911,00-47,00-4,88%766,95K06:00:00 
 Jih Lin Tech77,5078,9076,40+2,30+3,06%3,06M06:00:00 
 Sercomm82,5083,2081,90-0,20-0,24%1,66M06:00:00 
 Topco Scientific165,50168,00165,00-2,50-1,49%712,61K06:00:00 
 HSB33,6533,8033,55-0,05-0,15%592,98K06:00:00 
 Sonix Tech53,6054,4053,40-0,70-1,29%447,84K06:00:00 
 EverFocus13,20013,40013,200-0,200-1,49%14,00K06:00:00 
 Chien Kuo11,4511,5011,400,000,00%44,66K06:00:00 
 Long Da22,6022,7022,50+0,10+0,44%192,61K06:00:00 
 KSECO6,826,836,78+0,02+0,29%286,93K06:00:00 
 Farglory58,4058,4057,60+0,50+0,86%447,03K06:00:00 
 Sweeten24,5024,5024,400,000,00%22,14K06:00:00 
 Shining Building9,229,279,22-0,07-0,75%71,09K06:00:00 
 Founding Construction17,2517,3017,150,000,00%70,10K06:00:00 
 Chong Hong74,3074,3073,80+0,30+0,41%223,37K06:00:00 
 Tong Ming44,5044,8044,00-0,30-0,67%15,04K06:00:00 
 Farglory FTZ55,8056,6054,80+0,80+1,45%538,82K06:00:00 
 Shih Wei24,8525,2024,75-0,40-1,58%2,57M06:00:00 
 Phoenix Tours62,6063,5060,90+1,40+2,29%2,68M06:00:00 
 Chailease227,50229,50222,50-2,50-1,09%4,15M06:00:00 
 TCFHC26,3526,5526,35-0,30-1,13%10,18M06:00:00 
 GORG18,1518,4517,85+0,30+1,68%565,21K06:00:00 
 Capital Securities11,8511,9511,80-0,10-0,84%2,38M06:00:00 
 APCB16,6016,6516,50-0,05-0,30%45,57K06:00:00 
 Metaage35,2035,4035,00+0,25+0,72%182,73K06:00:00 
 I-Sheng43,0043,2043,00-0,10-0,23%64,31K06:00:00 
 Hannstar Display12,50012,80012,500-0,300-2,34%4,93M06:00:00 
 In Win14,2014,2014,100,000,00%29,55K06:00:00 
 Darwin Precision9,529,539,25+0,27+2,92%2,82M06:00:00 
 General Plastic30,3530,5030,30-0,000,00%89,59K06:00:00 
 GBE23,6024,3523,40+0,10+0,43%8,27M06:00:00 
 FTC18,4018,4018,250,000,00%59,33K06:00:00 
 L&K Engineering41,2541,7040,95-0,45-1,08%872,19K06:00:00 
 Plotech19,2019,2019,05-0,10-0,52%10,03K06:00:00 
 Cameo10,4510,5010,25+0,15+1,46%870,03K06:00:00 
 Prime Electronic10,1010,2010,00-0,15-1,46%303,57K06:00:00 
 Career Tech24,8025,3024,60+0,10+0,40%3,09M06:00:00 
 King Core25,4025,6025,00+0,25+0,99%434,55K06:00:00 
 Ledtech10,4510,5010,350,000,00%149,85K06:00:00 
 Lang32,0033,4030,85+1,45+4,75%2,49M06:00:00 
 ADLINK Tech60,3061,2059,50+0,80+1,34%526,22K06:00:00 
 Harvatek19,0019,0018,80-0,10-0,52%198,63K06:00:00 
 Radiant103,50104,00102,50+0,50+0,49%983,48K06:00:00 
 Da-Li30,5030,6530,20+0,15+0,49%885,83K06:00:00 
 Trade-Van62,9063,5061,10-0,10-0,16%51,59K06:00:00 
 Dafeng TV48,7548,7548,75-0,15-0,31%2,07K06:00:00 
 Promate39,1539,1538,90+0,15+0,38%202,05K06:00:00 
 Global Brands Manufacture29,5529,7029,40-0,05-0,17%819,25K06:00:00 
 Lumax73,7073,8072,30+1,20+1,66%233,42K06:00:00 
 Marketech127,00129,00127,00-3,00-2,31%516,62K06:00:00 
 JPC43,6043,7042,90+0,70+1,63%374,35K06:00:00 
 Ya Horng39,9039,9539,80+0,10+0,25%11,00K06:00:00 
 Holtek74,6076,3074,50-2,10-2,74%2,11M06:00:00 
 Chant Sincere86,0086,5084,00-0,20-0,23%3,33M06:00:00 
 Flytech69,2069,7068,80-0,20-0,29%212,34K06:00:00 
 Kinko Optical25,8525,9525,65-0,05-0,19%129,13K06:00:00 
 ITEQ79,4082,2079,10-2,50-3,05%2,99M06:00:00 
 Systex74,9075,4074,30-0,50-0,66%201,62K06:00:00 
 Aurotek24,0524,4024,05-0,25-1,03%399,91K06:00:00 
 DrayTek26,2026,3026,10+0,05+0,19%94,57K06:00:00 
 PTTC63,7063,8063,10-0,10-0,16%103,43K06:00:00 
 Para Light11,5511,6011,25+0,20+1,76%1,31M06:00:00 
 CCI119,00119,50117,500,000,00%28,40K06:00:00 
 Waffer Tech40,8041,8038,75+2,50+6,53%44,55M06:00:00 
 Powertech Tech87,4088,8087,30-1,40-1,58%2,47M06:00:00 
 ENE29,8030,3029,60-0,15-0,50%88,74K06:00:00 
 Dynamic17,4017,5517,40-0,10-0,57%395,14K06:00:00 
 Sigurd51,8052,3051,60-0,50-0,96%1,25M06:00:00 
 Flexium101,50104,00101,00-2,50-2,40%1,30M06:00:00 
 THEIL233,50235,00230,00-4,00-1,68%1,34M06:00:00 
 ATEN78,3078,7077,90+0,60+0,77%201,35K06:00:00 
 TSMT92,2092,9091,80-1,30-1,39%1,73M06:00:00 
 E-Life Mall83,6083,9083,40-0,70-0,83%26,50K06:00:00 
 AcBel38,3538,8036,90+0,05+0,13%40,29M06:00:00 
 WNC85,5085,8084,80+0,20+0,23%2,28M06:00:00 
 Onano21,4521,4521,30-0,000,00%6,03K06:00:00 
 Voltronic1.670,001.710,001.655,00+25,00+1,52%140,06K06:00:00 
 Chicony Power78,7079,0077,70+0,50+0,64%289,00K06:00:00 
 Ennoconn231,50231,50227,50+1,50+0,65%645,98K06:00:00 
 Silergy578,00590,00563,00-15,00-2,53%2,42M06:00:00 
 Nan Liu71,3071,8071,30-0,50-0,70%15,05K06:00:00 
 FPCC81,6082,2081,50-0,60-0,73%1,64M06:00:00 
 DEPO75,2075,9075,20-0,20-0,27%289,73K06:00:00 
 TTCC14,5514,6014,45+0,05+0,34%153,41K06:00:00 
 Sitronix212,50214,50208,50+2,00+0,95%1,64M06:00:00 
 Topoint Tech29,3529,6529,35-0,15-0,51%90,66K06:00:00 
 Thunder Tiger42,2542,9541,80+0,40+0,96%2,09M06:00:00 
 Taiflex42,0542,2042,00+0,05+0,12%93,99K06:00:00 
 N.P.C239,00245,50238,50-16,00-6,27%13,46M06:00:00 
 Chang Wah32,5532,7032,25+0,05+0,15%568,29K06:00:00 
 AV Tech27,5027,6527,15+0,20+0,73%142,84K06:00:00 
 GMT161,50164,00160,50-3,50-2,12%1,29M06:00:00 
 Arima5,855,935,800,000,00%57,77K06:00:00 
 CviLux33,6533,7033,35+0,05+0,15%107,76K06:00:00 
 Giantplus Tech14,3014,6014,20-0,10-0,69%2,55M06:00:00 
 Walton12,5512,6512,45-0,05-0,40%655,26K06:00:00 
 Supreme Electronics38,2538,3038,00-0,05-0,13%948,42K06:00:00 
 Posiflex118,00119,50117,50-1,00-0,84%310,78K06:00:00 
 FATC40,7041,2540,65-0,20-0,49%489,40K06:00:00 
 ChipMOS35,5036,1035,50-0,70-1,93%2,40M06:00:00 
 Darfon40,1040,9540,10-0,35-0,87%790,78K06:00:00 
 Inventec Besta10,1510,2510,10-0,05-0,49%111,03K06:00:00 
 Chenbro Micom86,3087,6086,00-0,20-0,23%609,81K06:00:00 
 Taiwan PCB38,4038,6038,10-0,000,00%263,37K06:00:00 
 BenQ Materials35,5035,8534,60+0,50+1,43%3,97M06:00:00 
 Creative Sensor28,5529,3028,40-0,85-2,89%720,20K06:00:00 
 APEC112,50114,50112,000,000,00%1,79M06:00:00 
 Apacer44,3044,6044,25-0,25-0,56%117,91K06:00:00 
 Ace Pillar29,1529,3029,05-0,15-0,51%20,12K06:00:00 
 Paiho Shih26,8027,0026,50-0,20-0,74%228,91K06:00:00 
 Kingcan14,1014,2014,00-0,15-1,05%65,91K06:00:00 
 Cleanaway183,00184,00182,50-0,50-0,27%155,99K06:00:00 
 Jinli11,1011,2511,00-0,05-0,45%329,80K06:00:00 
 Taiwan Cogeneration35,7535,8535,40+0,30+0,85%1,07M06:00:00 
 New Palace16,9017,1016,70-0,10-0,59%407,37K06:00:00 
 Kaori Heat217,50217,50209,50+5,00+2,35%8,64M06:00:00 
 Fulgent Sun135,50137,50134,50+0,50+0,37%1,57M06:00:00 
 Tidehold12,8012,8512,80-0,000,00%47,37K06:00:00 
 Pou Chen33,6033,8533,55-0,35-1,03%3,66M06:00:00 
 GCM24,5024,5524,45+0,05+0,20%44,42K06:00:00 
 Hsin Ba Ba48,1048,2047,750,000,00%26,72K06:00:00 
 Ton Yi18,0018,0017,800,000,00%1,65M06:00:00 
 Taipei Gas31,1531,2031,05-0,05-0,16%58,38K06:00:00 
 Feng Tay196,00199,00196,00-1,50-0,76%601,87K06:00:00 
 AIC9,589,789,510,000,00%52,39K06:00:00 
 Merida Industry190,50192,00188,00+0,50+0,26%759,95K06:00:00 
 Taiwan Secom100,00101,00100,00-0,50-0,50%239,02K06:00:00 
 SSNG42,2042,2042,20+0,10+0,24%2,10K06:00:00 
 KNH Enterprise17,5017,5517,35+0,05+0,29%381,55K06:00:00 
 Giant209,50212,00209,00-2,00-0,95%476,01K06:00:00 
 Taiwan Fu Hsing42,2542,3042,150,000,00%53,51K06:00:00 
 SKS40,0040,0039,900,000,00%92,66K06:00:00 
 Shin Hai Gas51,6051,6051,60-0,20-0,39%1,60K06:00:00 
 TMI38,2538,3538,15-0,20-0,52%40,96K06:00:00 
 Choice Development9,559,609,33+0,14+1,49%64,60K06:00:00 
 China Hi-Ment46,7047,0046,70-0,30-0,64%26,72K06:00:00 
 Hsin Kao Gas39,9039,9039,80+0,05+0,13%9,45K06:00:00 
 CTCI43,7043,7043,25+0,35+0,81%1,62M06:00:00 
 Globe Union13,3013,3513,15-0,10-0,75%515,06K06:00:00 
 Ching Feng17,7017,8017,70-0,10-0,56%139,81K06:00:00 
 National Petroleum54,3054,6054,30-0,50-0,91%6,08K06:00:00 
 Taiwan Paiho58,2058,7057,20+1,00+1,75%1,20M06:00:00 
 Taiwan Hon Chuan90,6091,7090,40-1,10-1,20%971,21K06:00:00 
 Sinyi Realty27,8027,9027,55-0,10-0,36%274,42K06:00:00 
 Yulon Finance171,50172,00168,50+1,00+0,59%695,32K06:00:00 
 NAK112,50114,50112,50-0,50-0,44%446,11K06:00:00 
 Holiday64,0064,5063,500,000,00%33,26K06:00:00 
 Shinih20,3520,5020,35-0,25-1,21%52,33K06:00:00 
 Ruentex44,7045,3544,70-0,40-0,89%4,63M06:00:00 
 SanFar11,9012,1011,90-0,20-1,65%54,17K06:00:00 
 SDTI21,0521,4021,00-0,60-2,77%674,11K06:00:00 
 CIAS99,60106,5099,50-5,40-5,14%8,30M06:00:00 
 Tsang Yow24,3024,8524,000,000,00%529,44K06:00:00 
 Nanya Tech58,1059,4058,10-1,80-3,01%6,85M06:00:00 
 Chia Her15,3015,3515,05+0,15+0,99%128,75K06:00:00 
 Zeng Hsing121,00121,00120,00+0,50+0,41%73,70K06:00:00 
 Enlight14,4514,8014,20+0,10+0,70%90,00K06:00:00 
 Fortune Oriental12,5013,0012,25+0,40+3,31%120,04K06:00:00 
 I-Sunny78,5078,5077,60+0,20+0,26%24,30K06:00:00 
 AIDC35,5035,7034,95+0,55+1,57%9,93M06:00:00 
 Sunty12,0012,0011,900,000,00%14,03K06:00:00 
 WinMate84,3084,6083,90-0,10-0,12%54,76K06:00:00 
 AOT18,7518,9518,40+0,35+1,90%497,20K06:00:00 
 Alchip Tech933,00935,00904,00-10,00-1,06%3,76M06:00:00 
 Eurocharm179,00180,00177,50-0,50-0,28%53,18K06:00:00 
 KSKL20,4020,5020,10+0,35+1,75%19,00K06:00:00 
 APAQ45,6046,6042,30+1,60+3,64%243,21K06:00:00 
 Shunsin Tech86,5087,3086,00+0,50+0,58%276,41K06:00:00 
 Aero Win27,4028,3527,40-0,10-0,36%2,25M06:00:00 
 ASO11,1511,1511,05+0,05+0,45%49,27K06:00:00 
 momo.com755,00771,00755,00-22,00-2,83%642,56K06:00:00 
 Sunny Friend169,00173,00165,50+3,50+2,11%1,27M06:00:00 
 F-GIS86,5086,5084,60+1,90+2,25%2,07M06:00:00 
 RTM24,2024,2024,00-0,000,00%15,20K06:00:00 
 Patec Precision37,3037,7035,15+1,25+3,47%3,65M06:00:00 
 EZconn Corp47,7048,4547,35-0,000,00%505,22K06:00:00 
 Jinan Acetate Chemical Co Ltd267,00274,00255,50+6,50+2,50%5,89M06:00:00 
 RichWave Technology Corp131,50133,00129,50+1,00+0,77%2,02M06:00:00 
 Uniflex Technology Inc8,929,048,88-0,11-1,22%127,83K06:00:00 
 Taiwan Optical Platform Co Ltd94,5094,9093,30-1,20-1,25%21,21K06:00:00 
 Nien Made Enterprise Co Ltd316,00320,50314,50-4,00-1,25%136,58K06:00:00 
 Bonny Worldwide Ltd58,0058,3057,30-0,20-0,34%18,12K06:00:00 
 Min Aik Precision Industrial30,2030,7030,00-0,55-1,79%85,02K06:00:00 
 Sunjuice Holdings296,00298,50289,50+1,00+0,34%41,72K06:00:00 
 Yuen Chang Stainless Steel21,2521,6521,15-0,30-1,39%453,72K06:00:00 
 Cayman Engley Industrial64,3064,5064,20-0,20-0,31%31,00K06:00:00 
 GEM Services71,0071,6071,00-0,60-0,84%79,94K06:00:00 
 Headway Advanced Materials Inc16,9017,0016,850,000,00%29,51K06:00:00 
 My Humble House Hospitality Management Consulting 31,2031,8030,35+0,80+2,63%237,48K06:00:00 
 Answer Technology Co Ltd51,1051,4051,10-0,60-1,16%15,02K06:00:00 
 AP Memory Tech245,50253,00241,00-2,00-0,81%8,66M06:00:00 
 Lida Holdings31,1031,2530,85-0,000,00%50,49K06:00:00 
 Swancor105,50109,00105,50-0,50-0,47%1,54M06:00:00 
 I-Hwa Industrial15,9016,0515,700,000,00%24,00K06:00:00 
 Falcon Power20,2020,3519,95-0,000,00%469,80K06:00:00 
 Hiyes International69,0069,5069,000,000,00%18,96K06:00:00 
 Abonmax10,3010,4510,10+0,20+1,98%33,01K06:00:00 
 Optimax Tech19,5020,1519,40-0,45-2,26%1,18M06:00:00 
 Foxsemicon Integrated Tech196,00197,00194,50+1,00+0,51%311,37K06:00:00 
 Jourdeness Group77,3078,2076,70+0,20+0,26%219,25K06:00:00 
 Global PMX155,00156,50153,50+1,00+0,65%301,03K06:00:00 
 Taiwan Chelic49,7549,8049,75-0,05-0,10%106,11K06:00:00 
 Yusin98,9099,3098,70-0,30-0,30%27,03K06:00:00 
 Tex Year Industries14,3014,3514,20+0,05+0,35%80,30K06:00:00 
 Lemtech81,0083,0080,70-1,00-1,22%28,56K06:00:00 
 Apex International59,8060,2059,400,000,00%728,19K06:00:00 
 TSEC37,9037,9037,30+0,55+1,47%11,30M06:00:00 
 Anji Tech47,1047,7046,90+0,05+0,11%696,77K06:00:00 

Notizie di Borsa di oggi

Borse asiatiche colpite dalle tensioni USA-Cina
Borse asiatiche colpite dalle tensioni USA-Cina Da Investing.com - 06.02.2023

Di Ambar Warrick Investing.com - Listini asiatici perlopiù in calo questo lunedì nei timori di un peggioramento delle relazioni tra Stati Uniti e Cina dopo l’abbattimento di un...

Borse asiatiche in salita, scendono i timori per la Fed
Borse asiatiche in salita, scendono i timori per la Fed Da Investing.com - 02.02.2023

Di Ambar Warrick Investing.com - Listini asiatici in salita questo giovedì, con i titoli tecnologici che hanno guadagnato di più dopo che l’ultimo vertice della Federal Reserve ha...

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Lunedì 6 Febbraio 2023
Realtek (2379) -- /  4,31 -- /  22,34B 178,48B
momo.com (8454) -- /  4,37 -- /  31,68B 169,77B
Synnex (2347) -- /  1,41 -- /  113,1B 104,41B
Winbond (2344) -- /  0,3267 -- /  18,94B 92,54B
Powertech Tech (6239) -- /  1,86 -- /  19,13B 66,36B
NTC (4919) -- /  1,65 -- /  9,41B 63,59B
Kinsus Tech (3189) -- /  3,53 -- /  10,38B 52,07B
VIA Tech (2388) -- /  -- -- /  -- 35,88B
Fulgent Sun (9802) -- /  4,16 -- /  6,32B 25,66B
Hota (1536) -- /  0,9033 -- /  1,94B 20,60B
Holtek (6202) -- /  0,9217 -- /  1,34B 17,35B
Young Optics (3504) -- /  0,45 -- /  1.338M 10,07B
Amtran Tech (2489) -- /  -- -- /  -- 8,18B
FSP (3015) -- /  -- -- /  -- 7,39B
Optimax Tech (3051) -- /  -- -- /  -- 3,35B
Registrati tramite Google
o
Registrati tramite email