Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
TCC Holdings	24,60	24,80	24,35	0,00	0,00%	26,45M	16/03
Asia Cement Corp	34,65	35,30	34,60	-0,15	-0,43%	8,96M	16/03
Chia Hsin Cement	13,50	13,55	13,45	0,00	0,00%	211,32K	16/03
UCC	29,90	30,05	29,85	-0,10	-0,33%	527,8K	16/03
Lucky Cement	15,25	15,30	15,15	+0,05	+0,33%	220,22K	16/03
HsingTa	15,30	15,40	15,30	-0,05	-0,33%	64,34K	16/03
Southeast Cement	15,85	16,05	15,60	0,00	0,00%	367,15K	16/03
Wei-Chuan Foods	13,95	14,00	13,90	-0,10	-0,71%	401,04K	16/03
Ve Wong Corp	38,50	38,90	38,30	-0,10	-0,26%	68,31K	16/03
Great Wall Ent	53,70	53,70	52,80	+0,80	+1,51%	2,43M	16/03
Oceanic	9,80	9,80	9,80	0,00	0,00%	5K	16/03
Charoen Pokphand Enterprise	152,50	153,00	150,50	-1,00	-0,65%	722,37K	16/03
Uni-President	70,50	71,10	70,00	+0,50	+0,71%	9,97M	16/03
AGV	10,20	10,30	10,20	-0,05	-0,49%	571,84K	16/03
Taisun	19,20	19,20	19,00	+0,05	+0,26%	1,39M	16/03
Fwusow	13,55	13,80	13,50	0,00	0,00%	470,51K	16/03
TaiRoun	12,80	13,00	12,80	-0,05	-0,39%	109,45K	16/03
Formosa Oilseed	31,40	32,60	31,40	-1,15	-3,53%	276,53K	16/03
Standard Foods	30,30	30,40	29,80	+0,65	+2,19%	1,39M	16/03
LHIC	44,05	45,30	43,70	+0,50	+1,15%	4,99M	16/03
Lian Hwa Foods	90,50	91,00	89,30	+1,20	+1,34%	588,71K	16/03
TTET	150,00	150,00	148,50	+0,50	+0,33%	108,65K	16/03
Ten Ren	30,85	31,00	30,85	-0,40	-1,28%	17,73K	16/03
Hey-Song	36,10	36,20	36,05	-0,05	-0,14%	147,29K	16/03
Shin Tai	35,95	36,40	35,60	-0,45	-1,24%	34,08K	16/03
Hunya Foods	27,20	27,45	26,90	-0,05	-0,18%	69,61K	16/03
Formosa Plastics	46,85	47,40	45,85	+1,35	+2,97%	36,74M	16/03
Nan Ya Plastics	89,20	91,00	86,20	+5,70	+6,83%	176,71M	16/03
USI Corp	13,00	13,70	12,75	+0,15	+1,17%	14,33M	16/03
CGPC	13,70	15,00	13,65	-0,05	-0,36%	18,72M	16/03
San Fang	34,30	34,30	33,35	+0,95	+2,85%	1,58M	16/03
Asia Polymer	15,15	15,90	14,90	+0,20	+1,34%	7,7M	16/03
Taita	16,30	16,80	15,40	+1,00	+6,54%	23,46M	16/03
TSMC	11,75	12,35	11,60	-0,10	-0,84%	24,18M	16/03
GPPC	13,70	14,40	13,65	+0,05	+0,37%	17,22M	16/03
UPC Technology	12,50	13,00	12,45	-0,05	-0,40%	13,42M	16/03
CPDC	8,69	9,06	8,65	-0,05	-0,57%	75,9M	16/03
Tah Hsin	63,50	64,60	63,40	+0,20	+0,32%	50,56K	16/03
Sun Yad	12,95	13,10	12,80	+0,15	+1,17%	1,31M	16/03
Tong Yang	85,00	85,90	83,30	-0,80	-0,93%	5,76M	16/03
OPC	32,85	33,30	32,70	-0,25	-0,76%	274,32K	16/03
Yonyu	18,60	18,65	18,60	+0,05	+0,27%	54,15K	16/03
Globe Tape	10,35	10,45	10,30	-0,05	-0,48%	85,63K	16/03
Universal Inc	27,15	27,55	27,05	-0,35	-1,27%	142,03K	16/03
FCFC	44,60	45,70	42,25	+2,90	+6,95%	81,77M	16/03
Asia Plastic	5,98	6,23	5,95	+0,15	+2,57%	1,92M	16/03
Hiroca Holdings	15,15	15,25	15,05	0,00	0,00%	139,78K	16/03
Y.C.C.	40,70	41,75	39,85	-0,55	-1,33%	97,72K	16/03
Victory	7,46	7,50	7,23	+0,06	+0,81%	415,9K	16/03
FENC	27,30	27,55	27,10	0,00	0,00%	12,96M	16/03
SSFC	15,85	16,85	15,75	-0,60	-3,65%	19,49M	16/03
NYDF	31,40	32,10	31,40	-0,45	-1,41%	84,31K	16/03
Hung Chou Fiber	9,62	9,64	9,61	+0,03	+0,31%	15,08K	16/03
Tung Ho	20,30	20,35	19,65	+0,45	+2,27%	564,82K	16/03
Carnival Industrial	8,64	8,69	8,60	+0,01	+0,12%	105,56K	16/03
Shinkong Textile	60,70	62,90	60,50	-2,70	-4,26%	253,15K	16/03
Reward Wool	39,85	39,95	39,75	-0,05	-0,13%	38,11K	16/03
Trk	18,35	18,85	18,10	-0,50	-2,65%	2,04M	16/03
F.T.C	16,55	16,75	16,50	+0,10	+0,61%	1,03M	16/03
Chung Fu	19,000	19,450	19,000	-0,050	-0,26%	23,42K	16/03
Hua Yu Lien	54,80	55,00	54,00	+0,80	+1,48%	359,42K	16/03
GTM	31,30	31,45	30,90	-0,10	-0,32%	100,4K	16/03
SanDi Properties	29,700	30,300	29,600	+0,050	+0,17%	29,18K	16/03
Ascent Dev	27,65	27,70	27,10	+0,20	+0,73%	20,46K	16/03
Tainan Spinning	13,10	13,55	12,70	+0,50	+3,97%	4,63M	16/03
Tah Tong	9,93	10,00	9,93	-0,01	-0,10%	9,99K	16/03
Advancetek	27,20	27,90	26,30	-0,15	-0,55%	787,92K	16/03
Lily Textile	24,60	24,90	24,50	-0,20	-0,81%	45,17K	16/03
Lealea	6,09	6,12	6,04	+0,06	+0,99%	539,98K	16/03
Universal Textile	12,65	13,00	12,50	-0,35	-2,69%	156,97K	16/03
Hong Ho	17,00	17,20	16,55	+0,60	+3,66%	565,3K	16/03
Li Peng	5,43	5,55	5,37	-0,01	-0,18%	629,68K	16/03
Nien Hsing	17,85	17,95	17,75	+0,05	+0,28%	111,82K	16/03
Hong Yi Fiber	11,10	11,15	11,05	0,00	0,00%	96,65K	16/03
Ta Jiang	12,20	12,35	12,15	-0,15	-1,21%	43,8K	16/03
TTF	12,80	12,90	12,80	-0,10	-0,78%	27,71K	16/03
Zig Sheng	8,92	9,60	8,91	+0,06	+0,68%	2,38M	16/03
Yi Jinn	16,00	16,20	15,95	+0,25	+1,59%	289,11K	16/03
Lan Fa	11,80	11,90	11,65	+0,15	+1,29%	162,11K	16/03
Everest Textile	6,86	6,99	6,75	+0,06	+0,88%	832,46K	16/03
CS Investment Holding	17,90	17,95	17,60	-0,05	-0,28%	129,31K	16/03
De Licacy	10,65	10,80	10,60	-0,05	-0,47%	309,67K	16/03
Wisher Ind	12,30	12,35	12,20	0,00	0,00%	342,94K	16/03
Acelon	18,25	19,80	17,95	+0,25	+1,39%	1,97M	16/03
Tex-Ray	7,09	7,14	7,05	0,00	0,00%	105,59K	16/03
Chang Ho	12,25	12,30	12,00	+0,05	+0,41%	45K	16/03
Evertex	21,25	21,95	21,20	-0,95	-4,28%	14,46K	16/03
Solytech	13,75	14,20	12,90	+0,75	+5,77%	3,38M	16/03
Tri Ocean	92,00	92,20	91,50	+0,70	+0,77%	189,55K	16/03
Tainan	24,65	24,65	23,40	+0,25	+1,02%	254,15K	16/03
Honmyue	10,05	10,05	9,95	+0,06	+0,60%	78,51K	16/03
Big Sunshine	28,45	28,70	27,75	+0,40	+1,43%	41,55K	16/03
Eclat Textile	369,50	374,50	366,50	-2,50	-0,67%	711,31K	16/03
Makalot	293,00	302,00	283,00	+7,50	+2,63%	1,4M	16/03
Shihlin Electric	200,00	204,50	198,50	-3,00	-1,48%	1,96M	16/03
TECO Electric	69,30	70,30	68,00	-0,60	-0,86%	12,74M	16/03
Right Way	11,30	11,50	11,30	-0,15	-1,31%	256,81K	16/03
Jui Li	8,01	8,15	7,79	+0,17	+2,17%	182,41K	16/03
CHEM	158,50	159,50	156,00	+0,50	+0,32%	2,4M	16/03
AEC	115,50	116,50	113,50	0,00	0,00%	2,4M	16/03
Rexon	25,20	25,20	24,75	+0,35	+1,41%	217,41K	16/03
Lee Chi	11,35	11,40	11,20	+0,15	+1,34%	141,14K	16/03
Fortune Electric	909,00	928,00	906,00	-12,00	-1,30%	2,04M	16/03
Ta Yih Industrial	25,10	25,55	25,10	+0,05	+0,20%	30,57K	16/03
TYC Brother	34,80	36,75	34,25	-1,90	-5,18%	3,15M	16/03
Gordon Auto	29,10	29,30	28,95	-0,05	-0,17%	367,12K	16/03
KSC	61,60	63,90	61,30	-0,40	-0,65%	41,42K	16/03
Sun Race	17,90	18,00	17,30	+0,50	+2,87%	154,32K	16/03
Basso	32,20	32,60	32,10	-0,30	-0,92%	182,92K	16/03
Anderson	22,40	22,90	21,90	0,00	0,00%	2,95M	16/03
Awea	26,40	26,80	26,40	-0,05	-0,19%	27,24K	16/03
Kaulin Mfg	12,85	13,00	12,40	+0,65	+5,33%	390,46K	16/03
CMP	23,10	23,40	23,05	-0,20	-0,86%	555,7K	16/03
Mobiletron	30,90	31,20	30,25	+0,35	+1,15%	124,1K	16/03
China Ecotek	52,20	54,00	52,10	-1,60	-2,97%	166,55K	16/03
Hota	52,60	53,80	51,90	+0,10	+0,19%	3M	16/03
Kung Long	124,00	125,00	123,00	-1,00	-0,80%	97,06K	16/03
Jenn Feng	17,50	17,70	17,20	-0,15	-0,85%	10,17K	16/03
Chiu Ting	16,85	17,50	16,80	-0,40	-2,32%	115,72K	16/03
Roundtop	22,30	22,75	22,30	-0,30	-1,33%	269,99K	16/03
Chang Type	24,85	24,95	24,45	-0,15	-0,60%	21,49K	16/03
Kinik	453,50	463,00	450,50	-6,50	-1,41%	1,51M	16/03
Syncmold Enterprise	86,60	91,40	86,20	-3,70	-4,10%	5,07M	16/03
Goodway	42,55	42,85	42,45	-0,55	-1,28%	18,99K	16/03
YGG	8,77	8,77	8,00	+0,79	+9,90%	1,69M	16/03
Airtac	1.015,00	1.030,00	1.005,00	-5,00	-0,49%	551,96K	16/03
CWCO	34,25	34,40	33,75	-0,20	-0,58%	837,37K	16/03
Sampo Corp	25,00	25,20	24,95	0,00	0,00%	363,45K	16/03
Walsin Lihwa	32,90	33,00	32,05	+0,85	+2,65%	24,62M	16/03
Huaeng	33,45	33,75	32,85	+0,65	+1,98%	2,36M	16/03
Ta Ya Electric	35,750	36,150	35,650	-0,200	-0,56%	2,56M	16/03
China Electric	13,10	13,30	13,00	-0,15	-1,13%	822,31K	16/03
Hong Tai Electric	35,90	36,15	35,30	+1,75	+5,12%	1,99M	16/03
Taiwan Sanyo	32,15	32,85	32,10	-0,10	-0,31%	37,44K	16/03
Dah San Electric	46,00	46,45	46,00	+0,05	+0,11%	191,37K	16/03
Evertop	24,800	25,550	24,800	-0,700	-2,75%	1,45M	16/03
Jung Shing Wire	14,90	15,05	14,85	-0,15	-1,00%	92,33K	16/03
Hold-Key	41,30	41,60	40,95	-0,15	-0,36%	451,95K	16/03
Airmate Cayman	10,55	10,75	10,10	+0,15	+1,44%	196,84K	16/03
Cenra	33,60	33,75	33,35	+0,20	+0,60%	114,37K	16/03
Namchow Chemical	35,70	36,00	35,65	+0,10	+0,28%	342,51K	16/03
Grape King Bio	119,50	120,00	119,00	0,00	0,00%	104,33K	16/03
Sesoda	43,20	43,20	40,40	+3,90	+9,92%	17,04M	16/03
FUCC	18,30	18,65	17,20	+1,20	+7,02%	5,03M	16/03
OUCC	13,60	14,45	13,60	-0,50	-3,55%	4,47M	16/03
Everlight Chemical	35,50	35,50	34,20	+3,20	+9,91%	39,24M	16/03
Sinon	46,35	46,80	46,15	+0,20	+0,43%	1,13M	16/03
CCW	47,35	48,05	47,25	+0,45	+0,96%	354,95K	16/03
Ho Tung	9,38	9,60	9,30	+0,15	+1,63%	6,32M	16/03
Eternal Materials	63,60	66,60	62,80	-1,10	-1,70%	29,72M	16/03
CMFC	7,38	7,69	7,38	-0,12	-1,60%	7,14M	16/03
SCPC	63,10	63,40	62,40	+0,20	+0,32%	254,75K	16/03
Sunko	20,80	20,80	20,05	+1,85	+9,76%	6,86M	16/03
Taiwan Fertilizer	48,10	49,50	47,75	+0,60	+1,26%	12,93M	16/03
CSCC	76,80	78,20	74,30	+0,70	+0,92%	2,21M	16/03
YJE	32,45	32,45	31,00	+2,95	+10,00%	828,16K	16/03
Y.C.P.	75,50	76,80	75,50	+0,30	+0,40%	23,53K	16/03
Chung Hwa Chemical	55,30	63,60	54,80	-5,50	-9,05%	34,15M	16/03
Farcent	53,00	53,20	52,80	0,00	0,00%	42,13K	16/03
Maywufa	21,85	21,90	21,85	-0,05	-0,23%	62,73K	16/03
Mao Bao	26,40	26,60	26,25	+0,05	+0,19%	61,94K	16/03
ApexBio	29,15	29,30	29,05	+0,05	+0,17%	68,06K	16/03
Sinphar	30,90	31,10	30,75	+0,05	+0,16%	249,87K	16/03
Evermore Chemical	26,10	26,10	26,10	+2,35	+9,89%	1,6M	16/03
JHT	131,00	134,00	129,00	+1,50	+1,16%	427,68K	16/03
Taiyen	31,60	31,70	31,50	0,00	0,00%	65K	16/03
CCSB	29,20	29,40	28,70	+0,60	+2,10%	124,25K	16/03
Shiny Chemical	148,00	155,50	146,00	-2,50	-1,66%	1,11M	16/03
MBI	43,15	43,45	42,70	-0,15	-0,35%	57,76K	16/03
SVBI	65,40	66,90	65,20	-0,30	-0,46%	174,66K	16/03
SPT	21,65	21,70	20,75	+0,90	+4,34%	1,26M	16/03
TGI	61,70	61,90	58,00	+4,00	+6,93%	12,29M	16/03
Better Life	10,30	10,30	10,10	+0,05	+0,49%	26,36K	16/03
Champion	8,57	8,69	8,53	-0,05	-0,58%	558,6K	16/03
Run Long	31,10	31,35	30,85	-0,30	-0,96%	573,07K	16/03
HCG	17,60	17,90	17,55	-0,10	-0,56%	640,67K	16/03
Sanitar	38,70	38,85	38,65	+0,05	+0,13%	20,86K	16/03
Shihlin Paper	49,65	50,10	49,30	-0,30	-0,60%	200,44K	16/03
Cheng Loong	17,55	17,65	17,30	+0,25	+1,45%	1,17M	16/03
Chung Hwa Pulp	11,55	11,70	11,50	+0,05	+0,43%	1,99M	16/03
Baolong International	11,15	11,30	11,00	-0,10	-0,89%	120,99K	16/03
YFY	24,20	24,40	23,90	+0,30	+1,26%	1,5M	16/03
LCP	9,20	9,33	9,18	-0,04	-0,43%	1,18M	16/03
China Steel	19,15	19,35	19,05	+0,05	+0,26%	34,66M	16/03
Tung Ho Steel	76,30	78,20	76,10	-1,40	-1,80%	5,42M	16/03
Yieh Hsing	7,890	8,090	7,840	+0,020	+0,25%	388,83K	16/03
Kao Hsiung Chang	28,00	28,10	27,60	-0,10	-0,36%	166,41K	16/03
First Copper Tech	42,05	42,90	41,75	-0,40	-0,94%	1,45M	16/03
Chun Yuan Steel	24,05	24,60	24,00	-0,15	-0,62%	2,13M	16/03
Chun Yu	15,00	15,20	14,85	-0,05	-0,33%	202,42K	16/03
CSSC	44,00	44,10	43,80	+0,10	+0,23%	203,69K	16/03
Chung Hung Steel	17,35	17,70	17,30	0,00	0,00%	3,56M	16/03
Feng Hsin	67,90	68,80	67,10	+0,80	+1,19%	400,88K	16/03
Quintain Steel	9,48	9,72	9,48	-0,10	-1,04%	691,88K	16/03
Mayer Steel	24,10	24,20	23,85	+0,30	+1,26%	346,05K	16/03
Tycoons	8,790	9,090	8,740	-0,260	-2,87%	935,44K	16/03
Yieh Phui	14,45	14,60	14,40	-0,10	-0,69%	2,54M	16/03
Chih Lien	14,55	14,75	14,55	-0,20	-1,36%	15,52K	16/03
Ta Chen	36,40	36,80	36,30	-0,15	-0,41%	10,35M	16/03
Sheng Yu Steel	20,45	20,55	20,20	+0,10	+0,49%	138,66K	16/03
Froch Enterprise	15,30	15,50	15,25	-0,05	-0,33%	279,18K	16/03
Hsin Kuang Steel	39,10	39,50	39,05	-0,05	-0,13%	471,72K	16/03
Sinkang	15,15	15,35	15,05	0,00	0,00%	220,62K	16/03
Chia Ta World	16,20	16,20	16,10	0,00	0,00%	130,46K	16/03
Yeun Chyang	20,05	20,45	19,95	+0,05	+0,25%	772,99K	16/03
Hai Kwang	14,70	14,80	14,65	0,00	0,00%	204,73K	16/03
Hiwin	233,00	241,50	232,00	-5,50	-2,31%	2,62M	16/03
King Slide	3.320,00	3.385,00	3.280,00	-45,00	-1,34%	356,46K	16/03
SSM	20,30	20,45	20,20	+0,05	+0,25%	122,47K	16/03
Nan Kang Tire	31,65	32,20	31,50	-0,25	-0,78%	2,01M	16/03
Federal Corp	19,15	19,30	18,75	+0,45	+2,41%	842,27K	16/03
TSRC	20,70	21,75	20,60	-1,00	-4,61%	8,94M	16/03
International CSRC Investment Holdings	12,25	12,70	12,20	-0,15	-1,21%	4,06M	16/03
Cheng Shin Rubber	30,05	30,05	29,40	+0,65	+2,21%	16,14M	16/03
Kenda Rubber	18,20	18,45	18,10	-0,05	-0,27%	472,75K	16/03
FRG	25,00	25,15	24,90	0,00	0,00%	281,63K	16/03
Nantex	25,40	26,40	25,40	-0,45	-1,74%	693,74K	16/03
Hwa Fong Taiwan	15,05	15,15	14,95	-0,05	-0,33%	95,22K	16/03
HYC	88,50	89,00	88,50	-0,40	-0,45%	50,42K	16/03
Lu Hai Holding	21,40	22,65	21,25	-1,10	-4,89%	799,73K	16/03
Yulon Motor	27,70	28,20	27,65	-0,15	-0,54%	2,2M	16/03
China Motor	56,50	57,30	56,30	-0,30	-0,53%	699,41K	16/03
SYM	58,40	58,80	58,20	+0,40	+0,69%	920,41K	16/03
Hotai Motor	481,00	491,50	480,00	-7,50	-1,54%	565,26K	16/03
CSBC	22,10	22,30	21,50	+0,60	+2,79%	4,75M	16/03
YNM	50,00	50,70	50,00	-0,40	-0,79%	55,3K	16/03
IRF	90,00	90,80	89,30	+0,20	+0,22%	116,13K	16/03
CBU	80,80	83,20	80,40	-1,30	-1,58%	447,76K	16/03
Lite-On Tech	165,00	168,00	163,00	-2,00	-1,20%	13,17M	16/03
Rectron	18,75	19,50	18,70	+0,25	+1,35%	843,76K	16/03
UMC Corp	60,50	61,00	60,10	+1,00	+1,68%	58,96M	16/03
MII	14,85	15,15	14,60	+0,45	+3,12%	2,33M	16/03
Delta Electronics	1.360,00	1.395,00	1.350,00	-25,00	-1,81%	6,24M	16/03
Kinpo	22,85	23,05	22,40	+0,05	+0,22%	9,87M	16/03
Compeq	221,00	226,50	212,50	+9,50	+4,49%	112,98M	16/03
Microelectronics Tech	18,40	18,40	18,40	+1,65	+9,85%	726,52K	16/03
WUS	100,50	100,50	96,50	+9,10	+9,96%	5,15M	16/03
Hon Hai Precision	216,50	217,50	214,00	+2,00	+0,93%	38,53M	16/03
CMC Magnetics	10,350	10,550	10,250	-0,150	-1,43%	9,94M	16/03
Compal	31,70	32,40	31,60	-0,50	-1,55%	25,19M	16/03
Yageo	260,00	261,50	255,00	+2,00	+0,78%	14,65M	16/03
Pan-International	45,75	46,90	45,35	-0,35	-0,76%	2,67M	16/03
Orient Semiconductor	55,70	56,00	52,50	+3,10	+5,89%	15,62M	16/03
Taiwan Semiconductor	1.845,00	1.880,00	1.845,00	-20,00	-1,07%	35,02M	16/03
Elitegroup	23,50	24,10	23,10	-0,20	-0,84%	2,42M	16/03
D-Link	15,05	15,20	14,95	-0,05	-0,33%	1,97M	16/03
Taiwan Mask	50,60	51,00	48,95	+0,60	+1,20%	1,74M	16/03
Taiwan Asia Semiconductor	28,60	29,10	27,70	+1,45	+5,34%	10,51M	16/03
Winbond	117,00	118,00	113,00	+8,00	+7,34%	201,28M	16/03
Accton	1.390,00	1.445,00	1.380,00	-30,00	-2,11%	4,43M	16/03
Synnex	77,20	77,20	71,40	+7,00	+9,97%	18,28M	16/03
Ritek	12,800	13,050	12,750	-0,100	-0,78%	2,58M	16/03
SDI	89,40	91,00	88,90	+0,50	+0,56%	1,8M	16/03
Qisda	24,35	24,55	24,05	+0,20	+0,83%	4,54M	16/03
Acer	27,15	27,45	27,00	-0,20	-0,73%	15,41M	16/03
Foxconn	55,00	55,90	53,80	+1,30	+2,42%	4,53M	16/03
Chin-Poon	43,50	44,00	41,90	+1,20	+2,84%	10,51M	16/03
Inventec	43,10	43,20	42,50	+0,45	+1,06%	9,39M	16/03
Asustek	589,00	592,00	581,00	0,00	0,00%	3,98M	16/03
Solomon Tech	122,00	123,00	117,50	+6,00	+5,17%	2,05M	16/03
Chroma	1.450,00	1.530,00	1.450,00	-80,00	-5,23%	2,1M	16/03
Clevo	38,40	39,70	38,35	-0,90	-2,29%	635,48K	16/03
KYE Systems	35,65	36,40	35,15	+0,85	+2,44%	3,07M	16/03
Unitech Printed Circuit Board	74,00	74,70	72,00	+1,40	+1,93%	13,53M	16/03
Gold Circuit	909,00	956,00	907,00	-26,00	-2,78%	7,4M	16/03
LPI	28,30	29,00	28,00	+0,45	+1,62%	18,22M	16/03
Tatung	31,35	32,15	31,20	-0,45	-1,42%	12,07M	16/03
Ability Enterprise	71,70	73,40	71,60	+1,10	+1,56%	3,99M	16/03
Kaimei Electronic	82,00	83,70	79,60	+1,50	+1,86%	668,47K	16/03
Gigabyte Tech	236,50	239,00	232,00	+3,50	+1,50%	5,15M	16/03
MSI	94,00	94,00	90,80	+1,20	+1,29%	9,84M	16/03
Realtek	480,00	480,00	472,50	+10,00	+2,13%	2,3M	16/03
Avision	5,20	5,65	5,04	-0,40	-7,14%	304,11K	16/03
QCI	289,00	292,00	287,50	0,00	0,00%	14,73M	16/03
Elite Material	2.585,00	2.785,00	2.575,00	-120,00	-4,44%	4,46M	16/03
Chicony Electronics	123,50	124,00	121,50	-0,50	-0,40%	3,83M	16/03
VIA Tech	49,50	50,20	47,90	+1,25	+2,59%	3,14M	16/03
Everspring	9,60	9,71	9,60	-0,11	-1,13%	463,04K	16/03
Cheng Uei	37,60	38,00	35,30	+1,95	+5,47%	3,12M	16/03
Everlight	66,40	67,30	65,10	+2,00	+3,11%	7,34M	16/03
ACL	340,00	352,50	337,50	-2,50	-0,73%	2,88M	16/03
DFI Inc	55,70	55,90	55,00	+0,70	+1,27%	113,45K	16/03
Biostar	27,15	27,80	25,70	+0,90	+3,43%	12,48M	16/03
Sunplus	20,50	21,35	20,30	-0,40	-1,91%	2,38M	16/03
Ichia	50,80	51,70	50,20	-0,50	-0,97%	2,61M	16/03
UIS	964,00	1.010,00	961,00	-46,00	-4,55%	4,93M	16/03
Shuttle	15,00	15,15	14,80	+0,25	+1,69%	1,02M	16/03
Gigastorage	34,80	35,50	32,90	+0,85	+2,50%	24,83M	16/03
AUO	15,70	16,60	15,40	-0,85	-5,14%	251,28M	16/03
CHT	136,50	137,50	136,00	+0,50	+0,37%	7,3M	16/03
UMEC	50,80	50,80	46,65	+4,55	+9,84%	5,48M	16/03
Unitech Computer	43,90	44,40	43,75	-0,35	-0,79%	438,11K	16/03
Cx Tech	28,35	28,90	27,35	+0,50	+1,80%	483,73K	16/03
AVerMedia	35,70	35,70	34,80	+0,90	+2,59%	383,19K	16/03
Hitron Tech	29,00	29,95	28,55	-0,35	-1,19%	1,24M	16/03
Zippy	51,00	51,60	50,90	+0,10	+0,20%	369,76K	16/03
Sunonwealth	146,00	149,50	143,00	+1,50	+1,04%	6,9M	16/03
Good Will	48,60	48,95	47,55	+0,95	+1,99%	108,04K	16/03
Lung Hwa	29,50	30,50	28,60	-0,65	-2,16%	153,15K	16/03
Chaintech	31,05	31,60	30,25	+0,40	+1,31%	461,01K	16/03
Tyntek	34,45	34,55	31,80	+0,60	+1,77%	10,8M	16/03
Mercuries Data	24,10	24,60	24,00	-0,35	-1,43%	958,3K	16/03
Thinking Electronic	160,00	161,50	157,50	0,00	0,00%	320,03K	16/03
TKE	22,80	22,85	22,65	+0,05	+0,22%	92,87K	16/03
Lien Chang	12,80	13,00	12,45	+0,30	+2,40%	1,04M	16/03
Huxen	46,05	46,10	46,00	-0,25	-0,54%	84,31K	16/03
Mospec	29,35	29,80	29,35	-0,25	-0,84%	12,65K	16/03
Weltrend	63,00	63,40	61,60	+2,20	+3,62%	6,52M	16/03
Merry Electronics	84,10	85,30	83,60	-0,60	-0,71%	1,69M	16/03
Space Shuttle	14,40	14,45	14,05	-0,10	-0,69%	234,91K	16/03
GTK	84,30	86,80	84,00	-0,70	-0,82%	1,77M	16/03
Jean	20,65	20,80	19,90	+0,95	+4,82%	4,09M	16/03
AboCom	12,90	13,55	12,90	-0,30	-2,27%	581,46K	16/03
Ennostar	47,00	47,00	42,90	+4,25	+9,94%	23,46M	16/03
King Yuan	288,00	303,00	288,00	-7,50	-2,54%	15,04M	16/03
Senao	29,50	29,55	29,05	+0,35	+1,20%	125,96K	16/03
Transcend Info	259,50	259,50	239,50	+23,50	+9,96%	14,83M	16/03
Syscom Computer	55,70	57,30	55,10	-0,50	-0,89%	827,65K	16/03
MediaTek	1.710,00	1.740,00	1.710,00	-10,00	-0,58%	4,71M	16/03
Phihong	27,45	27,95	27,20	+0,05	+0,18%	2,55M	16/03
Elan Micro	141,00	143,50	139,00	-2,00	-1,40%	3,13M	16/03
Audix	65,90	66,30	65,40	+0,50	+0,76%	71,56K	16/03
Gem Terminal	24,30	24,45	23,50	+0,55	+2,32%	319,5K	16/03
K Laser	15,50	15,60	15,30	+0,05	+0,32%	822,48K	16/03
LineTek	22,10	22,20	21,90	-0,10	-0,45%	269,37K	16/03
Mirle Auto	77,70	77,90	73,00	+6,80	+9,59%	15,23M	16/03
Leadtek	57,20	57,70	53,80	+2,40	+4,38%	660,07K	16/03
Cosmo Electronics	42,90	44,70	41,80	-0,45	-1,04%	461,74K	16/03
C Sun	378,50	398,50	360,00	+15,00	+4,13%	1,04M	16/03
Fortune Info	38,00	38,10	36,90	-0,50	-1,30%	1,07M	16/03
Ares Intl	52,90	53,50	52,40	+0,60	+1,15%	226,25K	16/03
Lelon Electronics	119,50	120,00	111,50	+10,00	+9,13%	4,48M	16/03
Catcher Tech	187,50	188,00	184,00	+2,00	+1,08%	2,27M	16/03
G-Shank	80,30	84,20	80,20	-2,00	-2,43%	2,05M	16/03
Meiloon	24,30	24,50	24,05	-0,20	-0,82%	144,86K	16/03
Pan Jit	99,50	101,50	94,30	+2,60	+2,68%	42,5M	16/03
UIC	16,00	16,20	15,95	-0,20	-1,23%	174,06K	16/03
Excel Cell	21,05	21,45	20,90	-0,40	-1,86%	141,69K	16/03
Siward Crystal	26,60	27,20	26,60	-0,30	-1,12%	646,35K	16/03
Zinwell	68,20	68,20	62,50	+6,20	+10,00%	146,22M	16/03
I-Chiun	148,00	161,00	147,00	-4,00	-2,63%	27,32M	16/03
Hanpin	47,60	47,80	47,35	0,00	0,00%	86,35K	16/03
Amtran Tech	41,90	42,85	40,95	+0,55	+1,33%	6,43M	16/03
WTC	130,50	131,00	127,50	+1,00	+0,77%	3,79M	16/03
Ampoc	107,00	109,00	103,00	+3,00	+2,88%	705,82K	16/03
Infortrend	31,90	32,55	31,50	-1,20	-3,63%	6,22M	16/03
E-Lead	42,20	42,70	41,75	+0,40	+0,96%	250,71K	16/03
HTC Corp	42,70	42,80	41,80	+0,70	+1,67%	4,18M	16/03
Goldsun Building	37,35	37,80	37,30	-0,35	-0,93%	1,9M	16/03
Kuo Yang	19,55	19,65	19,30	+0,40	+2,09%	1,01M	16/03
Pacific Construction	8,80	8,83	8,76	-0,12	-1,35%	167,26K	16/03
Chainqui	13,85	13,90	13,50	0,00	0,00%	187,66K	16/03
Prince Housing	8,20	8,25	8,15	+0,06	+0,74%	1,35M	16/03
Long Bon	13,85	13,95	13,50	+0,15	+1,09%	358,45K	16/03
BES Engineering	15,10	16,10	14,90	-0,90	-5,62%	21,57M	16/03
New Asia Construction	13,50	13,80	13,40	-0,25	-1,82%	613,04K	16/03
Kindom Construction	33,15	33,35	32,95	+0,30	+0,91%	1,24M	16/03
Kings Town	39,10	40,00	39,00	-0,65	-1,64%	226,08K	16/03
Hung Ching	29,50	29,90	28,60	+0,50	+1,72%	390,09K	16/03
Crowell	27,00	27,05	26,70	+0,25	+0,93%	494,67K	16/03
Delpha Construction	25,20	25,45	25,00	-0,15	-0,59%	395K	16/03
Hung Sheng Construction	20,20	20,20	20,05	0,00	0,00%	394,36K	16/03
Da-Cin Construction	72,80	74,40	72,60	-0,50	-0,68%	252,87K	16/03
Hong Pu Real Estate Development	22,50	22,55	22,35	+0,10	+0,45%	296,79K	16/03
We & Win	10,10	10,15	10,05	0,00	0,00%	381,97K	16/03
Kee Tai Properties	10,10	10,20	10,10	-0,05	-0,49%	321,33K	16/03
Sakura Development	48,75	48,95	47,55	+0,95	+1,99%	830,72K	16/03
Highwealth	36,80	36,85	36,35	+0,25	+0,68%	2,82M	16/03
Hwang Chang	73,60	74,30	72,40	+0,10	+0,14%	3,82M	16/03
Huang Hsiang	36,30	36,65	36,10	-0,25	-0,68%	261,44K	16/03
Kedge Construction	83,80	84,30	83,60	+0,40	+0,48%	76,58K	16/03
Radium Life Tech	11,15	11,25	11,10	+0,05	+0,45%	1,78M	16/03
Huaku	118,00	118,50	115,50	+1,50	+1,29%	1,26M	16/03
Ruentex E&C	162,00	167,00	160,00	-8,50	-4,99%	2,01M	16/03
FSC	6,13	6,31	6,10	-0,09	-1,45%	2,8M	16/03
EMC Taiwan	218,50	219,50	212,00	+11,00	+5,30%	41,09M	16/03
SNC	38,20	38,20	34,70	+3,45	+9,93%	56,55M	16/03
U-Ming	60,00	60,60	58,50	+1,40	+2,39%	5,81M	16/03
EITC	54,20	54,50	53,70	+0,50	+0,93%	647,42K	16/03
Kerry TJ	31,10	31,40	31,10	-0,05	-0,16%	293,48K	16/03
YMTC	59,30	61,20	59,20	+0,10	+0,17%	30,39M	16/03
China Airlines	18,70	18,85	18,50	+0,20	+1,08%	32,93M	16/03
TSI	14,95	15,00	14,85	+0,10	+0,67%	285,04K	16/03
CCTC	25,95	26,25	25,75	+0,25	+0,97%	778,64K	16/03
EMIC	20,80	21,35	20,75	-0,20	-0,95%	847,38K	16/03
Wan Hai	78,90	81,00	78,50	+0,20	+0,25%	16,4M	16/03
Shan-Loong	17,85	18,15	17,60	+0,30	+1,71%	1,01M	16/03
Taiwanline	32,05	32,45	31,70	+0,40	+1,26%	920,48K	16/03
Eva Airways	34,80	35,00	34,30	+1,25	+3,73%	41,22M	16/03
Wisdom	70,90	71,40	66,90	+4,00	+5,98%	3,58M	16/03
Pelican	23,70	23,80	23,65	-0,20	-0,84%	76,72K	16/03
Wan Hwa	10,70	10,80	10,70	-0,05	-0,47%	185,94K	16/03
Hotel Garden	11,25	11,55	11,25	-0,10	-0,88%	91,64K	16/03
AMBH	42,35	42,65	42,35	-0,25	-0,59%	96,79K	16/03
Leofoo	16,65	16,70	16,45	+0,15	+0,91%	162,04K	16/03
First Hotel	12,45	12,55	12,45	-0,05	-0,40%	110,1K	16/03
Formosa Hotel	185,50	186,00	184,50	+1,00	+0,54%	135,64K	16/03
FGH	15,60	15,75	15,20	-0,25	-1,58%	45,62K	16/03
Chateau	23,00	23,15	22,95	-0,15	-0,65%	71,94K	16/03
Gourmet Master	72,70	74,00	72,70	-0,70	-0,95%	322,11K	16/03
Wowprime	225,50	228,50	225,50	-2,50	-1,10%	288,63K	16/03
Liontravel	172,50	175,50	172,00	-1,00	-0,58%	612,13K	16/03
Chang Hwa Bank	20,60	20,70	20,55	0,00	0,00%	11,5M	16/03
King’s Town Bank	56,60	57,40	56,50	-0,50	-0,88%	20,31M	17/09
T.C.C.B.	20,60	20,85	20,60	-0,20	-0,96%	10,3M	16/03
Union Insurance Co	30,20	30,30	30,05	+0,25	+0,83%	125,82K	16/03
CBF	16,85	17,05	16,85	-0,20	-1,17%	1,09M	16/03
TFMI	47,85	47,95	47,75	-0,05	-0,10%	247,21K	16/03
TBB	15,00	15,10	15,00	0,00	0,00%	26,26M	16/03
Bank of Kaohsiung	12,10	12,20	12,10	-0,05	-0,41%	1,39M	16/03
UBOT	20,15	20,15	19,90	+0,20	+1,00%	1,63M	16/03
FEIB	12,40	12,45	12,35	+0,05	+0,40%	4,03M	16/03
EnTie Bank	12,95	13,05	12,90	0,00	0,00%	237,09K	16/03
SK Insurance	117,50	120,00	116,00	-2,50	-2,08%	700,65K	16/03
Central Reinsurance	29,30	29,35	28,80	+0,40	+1,38%	2,46M	16/03
First Insurance Co	26,10	26,10	26,00	-0,05	-0,19%	680,93K	16/03
President Securities	30,75	30,80	30,25	+0,50	+1,65%	5,46M	16/03
Mercuries Life	7,73	7,96	7,73	-0,17	-2,15%	17,44M	16/03
HNFHC	33,50	33,80	33,35	-0,35	-1,03%	12,61M	16/03
Fubon Financial	88,80	89,60	88,40	+0,70	+0,79%	13,13M	16/03
Cathay Holdings	72,40	72,90	71,50	+0,70	+0,98%	30,01M	16/03
KGI Financial Holding	20,50	20,60	20,20	+0,40	+1,99%	46,42M	16/03
E.S.F.H	32,20	33,05	32,10	-0,85	-2,57%	68,05M	16/03
Yuanta Group	44,60	45,05	43,90	+1,30	+3,00%	23,74M	16/03
Mega FHC	39,00	39,20	38,75	+0,25	+0,65%	12,8M	16/03
TS Financial Holding	24,80	25,20	24,80	+0,05	+0,20%	56M	16/03
SKFH	11,80	11,85	11,30	+0,45	+3,96%	1,12B	11/07
IBF Financial Holdings	16,60	16,65	16,40	+0,30	+1,84%	2,42M	16/03
SinoPac Holdings	31,50	31,80	31,40	-0,25	-0,79%	16,67M	16/03
CTBC	51,90	52,60	51,30	+0,60	+1,17%	33,04M	16/03
FFHC	28,85	29,05	28,75	-0,05	-0,17%	15,47M	16/03
Shin Shin	23,40	23,70	23,40	-0,20	-0,85%	41,83K	16/03
FEDS	23,20	23,35	23,05	-0,05	-0,22%	1,15M	16/03
Pan Overseas	16,90	17,00	16,90	-0,10	-0,59%	84,03K	16/03
Mercuries	14,85	15,50	14,80	-0,80	-5,11%	2,85M	16/03
Collins	12,60	12,70	12,40	-0,05	-0,40%	153,44K	16/03
Test Rite	20,00	20,00	19,90	0,00	0,00%	99,08K	16/03
Tonlin	20,55	20,70	20,50	-0,05	-0,24%	15,02K	16/03
Les Enphants	5,30	5,30	5,23	+0,04	+0,76%	71,89K	16/03
PCSC	220,00	220,00	216,00	+1,50	+0,69%	2,37M	16/03
Taiwan Tea	12,30	12,40	12,20	+0,05	+0,41%	1,26M	16/03
Ruentex Industries	49,75	50,50	49,65	-1,95	-3,77%	7,01M	16/03
Sino Horizon	17,75	18,50	17,35	-0,55	-3,01%	275,09K	16/03
TOPBI	6,69	7,01	6,67	-0,31	-4,43%	1,05M	16/03
Ahoku Electronic	20,50	20,90	20,50	+0,10	+0,49%	219,88K	16/03
KS Terminals	49,70	50,60	49,70	-0,60	-1,19%	200,83K	16/03
NAFCO Corp	107,50	109,00	106,50	+1,00	+0,94%	183,95K	16/03
Getac Tech	135,50	137,50	132,50	-0,50	-0,37%	5,08M	16/03
ESMT	177,00	177,00	167,00	+16,00	+9,94%	18,96M	16/03
LARGAN	2.305,00	2.370,00	2.305,00	-40,00	-1,71%	458,2K	16/03
Wah Lee	134,00	135,00	131,00	+3,50	+2,68%	2,52M	16/03
Ji-Haw Industrial	12,20	12,30	12,05	-0,10	-0,81%	599,24K	16/03
Chenming Mold	98,00	102,00	97,50	-2,50	-2,49%	4,56M	16/03
ITE Tech	117,50	119,00	117,50	-1,00	-0,84%	744,42K	16/03
FSP	51,10	51,70	50,70	+0,10	+0,20%	220,43K	16/03
Episil-Precision	62,40	63,70	59,30	+2,60	+4,35%	2,96M	16/03
AVC	1.830,00	1.920,00	1.830,00	-35,00	-1,88%	4,29M	16/03
Lung Ming Green Energy Tech Engineering	13,05	13,05	12,40	+0,40	+3,16%	25,34K	16/03
Asia Optical	134,00	136,50	133,00	+3,50	+2,68%	4,03M	16/03
IEI	61,20	61,50	60,40	+0,20	+0,33%	642,61K	16/03
Sinbon	240,00	249,50	239,50	-6,50	-2,64%	1,24M	16/03
Action Electronics	10,200	10,200	10,050	+0,050	+0,49%	407,89K	16/03
Loop Telecom	60,50	63,00	60,20	-1,30	-2,10%	489,64K	16/03
Holystone	108,00	109,50	106,50	0,00	0,00%	778,48K	16/03
Billion Electric	21,30	21,40	21,05	-0,05	-0,23%	346,89K	16/03
Zenitron	51,50	53,20	51,00	+0,90	+1,78%	5,38M	16/03
Zero One Tech	115,00	116,00	114,50	0,00	0,00%	775,3K	16/03
TRI	250,00	281,00	250,00	-27,50	-9,91%	10,24M	16/03
Bright Led	21,35	21,85	21,05	0,00	0,00%	1,49M	16/03
Compucase	64,00	69,90	62,80	-4,00	-5,88%	2,47M	16/03
Weikeng	31,85	32,45	31,10	+1,45	+4,77%	6,42M	16/03
Novatek Micro	378,50	387,00	378,00	-9,50	-2,45%	2,88M	16/03
Faraday Tech	155,50	156,50	150,00	+4,00	+2,64%	2,25M	16/03
WT Microelectronics	235,00	243,50	234,00	-0,50	-0,21%	8,69M	16/03
Unimicron Tech	549,00	550,00	505,00	+41,00	+8,07%	17,8M	16/03
EDT	22,95	23,25	22,95	-0,15	-0,65%	407,85K	16/03
Global View	48,15	48,90	46,75	-0,40	-0,82%	525,48K	16/03
ALi	23,40	23,80	23,30	-0,15	-0,64%	568,72K	16/03
TXC	92,50	94,40	92,40	-1,00	-1,07%	1,7M	16/03
Tripod Tech	362,00	380,50	361,50	-18,00	-4,74%	6,28M	16/03
TWM	108,00	108,00	107,00	+1,50	+1,41%	6,23M	16/03
AOPEN	47,80	48,20	47,50	+0,35	+0,74%	156,18K	16/03
Edimax Tech	16,15	16,30	15,85	+0,25	+1,57%	700,81K	16/03
EDOM Tech	39,05	39,30	37,50	+1,15	+3,03%	3,22M	16/03
Hannstar Touch	12,40	13,15	12,00	-0,05	-0,40%	11,24M	16/03
U-Tech Media	12,80	13,00	12,65	-0,10	-0,78%	509,64K	16/03
Apex S&E	11,10	11,15	11,05	0,00	0,00%	487,79K	16/03
LIWANLI	79,40	79,40	73,00	+7,20	+9,97%	415,52K	16/03
Spirox	58,80	59,70	57,50	+1,10	+1,91%	202,49K	16/03
Fu Hua Innovation	14,85	15,05	14,55	-0,10	-0,67%	3,6M	16/03
Promise Tech	14,80	15,05	14,65	-0,25	-1,66%	160,82K	16/03
LEI	9,12	9,19	9,03	-0,07	-0,76%	695,46K	16/03
Altek	38,45	38,45	37,70	+1,00	+2,67%	1,5M	16/03
Min Aik	28,10	29,40	28,05	+0,45	+1,63%	2,09M	16/03
CyberTAN	23,90	23,95	23,20	+0,55	+2,36%	2,03M	16/03
Nichidenbo	94,20	94,60	92,00	+1,80	+1,95%	1,84M	16/03
Davicom	23,60	23,75	23,00	+0,40	+1,72%	217,35K	16/03
104 Corp	224,50	225,50	224,00	+1,50	+0,67%	35,27K	16/03
GenMont Biotech	18,10	18,15	18,00	-0,05	-0,28%	28,72K	16/03
Ta Liang Tech	367,00	380,00	351,50	-23,50	-6,02%	15,89M	16/03
Kinsus Tech	337,00	348,50	312,00	+19,50	+6,14%	91,83M	16/03
Alltek Tech	41,90	43,20	41,15	+2,05	+5,14%	7,87M	16/03
Cheer Time	18,80	19,70	18,25	-0,05	-0,27%	143,09K	16/03
Wistron	135,00	137,50	134,50	+1,00	+0,75%	42,57M	16/03
Champion Micro	56,20	57,40	55,00	+0,30	+0,54%	252,58K	16/03
Powertech	21,70	21,85	21,65	-0,15	-0,69%	54K	16/03
Shenmao	102,50	104,00	100,00	+0,50	+0,49%	1,97M	16/03
Bestec Power	21,90	22,70	21,65	-0,55	-2,45%	477,42K	16/03
Silitech Tech	31,95	32,50	31,25	+0,35	+1,11%	191,47K	16/03
G.M.I	33,55	33,75	32,90	+0,35	+1,05%	418,81K	16/03
Taisol	57,20	60,00	57,00	-1,40	-2,39%	1,06M	16/03
Geo Vision	49,25	49,65	48,00	+1,35	+2,82%	876,82K	16/03
SZS	216,50	216,50	200,00	+19,50	+9,90%	12,38M	16/03
Alpha Networks	35,15	36,90	34,90	-1,00	-2,77%	6,94M	16/03
GSEO	438,50	442,50	425,00	+9,00	+2,10%	1,54M	16/03
Wha Yu	14,70	14,95	14,65	-0,15	-1,01%	218,07K	16/03
Tai Twun	16,70	16,90	16,50	+0,15	+0,91%	63,62K	16/03
GUC Corp	2.260,00	2.345,00	2.250,00	-25,00	-1,09%	1,38M	16/03
Elaser	289,50	293,00	274,00	+8,50	+3,02%	20,91M	16/03
Vivotek	99,40	99,50	99,40	0,00	0,00%	171,35K	16/03
Innolux	27,30	30,05	26,80	-2,40	-8,08%	1B	16/03
HiTi	8,49	8,50	8,20	+0,02	+0,24%	156,78K	16/03
Well Shin Tech	48,80	49,10	48,45	-0,25	-0,51%	298,96K	16/03
Young Optics	59,50	59,80	57,40	+1,40	+2,41%	415,87K	16/03
ASRock	210,50	212,50	208,50	0,00	0,00%	266,4K	16/03
Paragon Tech	20,20	21,00	20,00	+0,05	+0,25%	216,91K	16/03
Formosa Sumco	133,00	135,00	127,00	+7,00	+5,56%	2,5M	16/03
Lotes	1.685,00	1.770,00	1.660,00	-65,00	-3,71%	1,43M	16/03
Favite	124,50	128,00	122,50	-1,50	-1,19%	5,62M	16/03
FocalTech	44,00	44,00	42,70	+0,80	+1,85%	854,36K	16/03
Copartner	20,15	20,15	19,00	+1,80	+9,81%	7,11M	16/03
Jia Wei Lifestyle	30,350	30,500	30,000	-0,100	-0,33%	29,11K	16/03
United Renewable Energy	25,75	25,75	24,35	+1,75	+7,29%	39,02M	16/03
Scientech	405,50	417,00	386,00	+21,50	+5,60%	5,44M	16/03
Leadtrend	50,40	50,90	49,00	+0,80	+1,61%	304,81K	16/03
Edison Opto	20,20	21,50	19,95	+0,10	+0,50%	3,89M	16/03
Logah	13,00	13,10	13,00	-0,10	-0,76%	20,06K	13/03
Arcadyan Tech	208,50	213,00	206,50	-1,50	-0,71%	3,14M	16/03
ACES	60,30	60,90	59,50	+0,70	+1,17%	879,6K	16/03
Coxon	14,30	14,75	14,25	-0,25	-1,72%	396,63K	16/03
CyberPower	177,00	181,50	177,00	-1,00	-0,56%	173,8K	16/03
YFO	60,40	60,90	59,80	+0,40	+0,67%	325,35K	16/03
Taimide Tech	83,20	85,20	81,10	+2,30	+2,84%	28,21M	16/03
Jentech	3.390,00	3.520,00	3.270,00	+145,00	+4,47%	1,81M	16/03
BizLink	1.645,00	1.675,00	1.590,00	+55,00	+3,46%	5,05M	16/03
AVer	33,70	34,75	33,50	-0,70	-2,03%	53,84K	16/03
TPK	38,55	39,85	38,30	-0,40	-1,03%	1,75M	16/03
Nishoku	118,50	119,50	117,50	+2,00	+1,72%	74,86K	16/03
Danen Tech	18,60	18,80	18,20	+0,10	+0,54%	255,56K	16/03
AzureWave	55,40	56,90	55,30	-0,80	-1,42%	814,56K	16/03
WPG Holdings	81,90	81,90	77,40	+7,40	+9,93%	27,32M	16/03
CHC Corp	22,20	22,25	22,00	-0,10	-0,45%	1,34M	16/03
Zyxel Corp	33,20	33,85	32,85	+0,70	+2,15%	2,82M	16/03
Y.S.H.	53,50	53,60	52,50	+0,60	+1,13%	137,83K	16/03
MHC	83,60	84,50	82,20	+0,90	+1,09%	16,95M	16/03
Excelsior	75,80	75,90	75,20	+0,10	+0,13%	231,47K	16/03
Wellell	22,20	22,70	22,15	-0,20	-0,89%	79,19K	16/03
Phytohealth	13,40	13,45	13,15	-0,05	-0,37%	93,52K	16/03
SCI Pharmtech	54,80	55,40	53,90	+0,70	+1,29%	302,83K	16/03
Abnova	23,30	23,30	23,10	+0,15	+0,65%	63,68K	16/03
Chlitina	107,00	108,00	105,50	0,00	0,00%	279,65K	16/03
ADIM	17,50	17,50	17,35	0,00	0,00%	696,8K	16/03
CHC Healthcare	30,80	31,15	30,55	-0,10	-0,32%	394,68K	16/03
Yem Chio	13,45	13,65	13,25	+0,20	+1,51%	1,74M	16/03
Roo Hsing	11,05	11,85	10,80	-0,35	-3,07%	2,39M	16/03
Li Cheng	9,10	9,12	9,01	+0,03	+0,33%	105,73K	16/03
TongTai	33,65	34,50	33,10	-0,10	-0,30%	3,35M	16/03
Rechi	26,40	26,60	26,10	+0,25	+0,96%	1,16M	16/03
Topkey	158,00	159,50	157,00	-1,00	-0,63%	300,94K	16/03
Qualipoly	195,00	203,00	189,00	+9,50	+5,12%	4,27M	16/03
Bionime	60,20	60,90	59,80	-0,20	-0,33%	141,36K	16/03
Formosa Lab	54,50	55,60	53,70	-0,60	-1,09%	1,18M	16/03
San Fu	153,00	174,50	153,00	-16,50	-9,73%	5,93M	16/03
Far EasTone	93,50	94,10	92,00	+1,70	+1,85%	3,63M	16/03
Gemtek Tech	28,75	28,75	26,20	+2,60	+9,94%	10,77M	16/03
Primax	73,00	73,20	71,50	+1,00	+1,39%	3,24M	16/03
Parpro	59,70	61,10	59,50	-1,00	-1,65%	2,1M	16/03
NTC	84,50	86,50	82,90	+0,70	+0,84%	10,22M	16/03
Star Comgistic	20,50	20,60	20,25	-0,05	-0,24%	114,63K	16/03
Tainergy Tech	19,20	19,40	18,25	+0,55	+2,95%	1,68M	16/03
GLT	35,70	36,20	35,55	-0,50	-1,38%	133,94K	16/03
Pegatron	77,00	78,30	76,00	+1,20	+1,58%	16,44M	16/03
Chia Chang	37,80	37,85	37,35	+0,40	+1,07%	109,31K	16/03
Generalplus	44,25	45,45	44,15	-0,05	-0,11%	570,22K	16/03
Epileds Tech	32,45	34,25	30,20	+1,25	+4,01%	37,53M	16/03
ZDT	196,50	202,00	184,50	+8,00	+4,24%	46,56M	16/03
Cheng Mei Materials Technology	25,55	25,55	25,55	+2,30	+9,89%	6,72M	16/03
Calin Tech	29,55	29,85	29,25	+0,55	+1,90%	257,56K	16/03
F-PCL	186,00	197,50	178,00	-1,00	-0,53%	24,69M	16/03
X-Legend	96,40	98,20	95,80	-0,60	-0,62%	25,14K	16/03
Sinher	22,10	22,35	22,00	-0,40	-1,78%	79,23K	16/03
San Shing	55,70	58,20	55,50	+0,80	+1,46%	180,95K	16/03
CyberLink	65,00	65,40	63,20	+1,10	+1,72%	356,63K	16/03
Ko Ja Cayman	37,05	37,80	36,30	-0,05	-0,13%	23,57K	16/03
Eastech	93,40	94,10	92,50	+0,90	+0,97%	201,06K	16/03
Daxin	399,50	410,50	394,00	+5,00	+1,27%	1,56M	16/03
Eson	72,70	74,00	70,60	-0,30	-0,41%	1,59M	16/03
Asmedia	1.210,00	1.230,00	1.210,00	-15,00	-1,22%	637,11K	16/03
Jih Lin Tech	46,80	47,95	46,75	-1,05	-2,19%	141,28K	16/03
Sercomm	78,80	79,20	77,40	+0,80	+1,03%	1,19M	16/03
Topco Scientific	327,00	331,00	323,50	-4,50	-1,36%	494,25K	16/03
HSB	87,70	88,60	86,50	+0,10	+0,11%	1,94M	16/03
Sonix Tech	41,60	42,35	41,50	+0,20	+0,48%	487,25K	16/03
EverFocus	40,400	41,600	40,050	-0,350	-0,86%	511,34K	16/03
Chien Kuo	37,25	38,30	36,20	+1,55	+4,34%	1,83M	16/03
Long Da	34,10	34,45	33,80	+0,20	+0,59%	688,28K	16/03
KSECO	14,00	15,30	13,90	-0,80	-5,41%	6M	16/03
Farglory	68,10	68,10	66,90	+1,20	+1,79%	827,13K	16/03
Sweeten	24,40	24,70	24,25	-0,15	-0,61%	95,81K	16/03
Shining Building	9,05	9,15	8,80	+0,11	+1,23%	1,01M	16/03
Founding Construction	14,35	14,45	14,20	+0,10	+0,70%	415,77K	16/03
Chong Hong	75,30	75,50	74,60	0,00	0,00%	617,31K	16/03
Tong Ming	30,10	30,40	30,00	-0,30	-0,99%	77,01K	16/03
Farglory FTZ	48,85	49,55	48,80	-0,40	-0,81%	580,44K	16/03
Shih Wei	17,00	17,30	16,55	+0,45	+2,72%	2,73M	16/03
Phoenix Tours	51,80	51,80	50,70	+0,70	+1,37%	393,24K	16/03
Chailease	105,50	107,00	103,00	+3,50	+3,43%	12,36M	16/03
TCFHC	23,05	23,20	23,00	+0,05	+0,22%	13,7M	16/03
GORG	5,97	6,08	5,91	+0,06	+1,02%	191,16K	16/03
Capital Securities	27,65	28,15	27,50	-0,15	-0,54%	7,36M	16/03
APCB	15,80	16,20	15,55	+0,05	+0,32%	439,3K	16/03
Metaage	47,00	47,90	46,85	-0,80	-1,67%	573,61K	16/03
I-Sheng	46,70	46,80	46,50	+0,10	+0,21%	147,55K	16/03
Hannstar Display	8,530	8,980	8,510	-0,360	-4,05%	23,85M	16/03
In Win	71,00	72,30	70,70	-0,50	-0,70%	266K	16/03
Darwin Precision	12,90	13,35	12,85	-0,25	-1,90%	1,87M	16/03
General Plastic	22,80	23,00	22,55	-0,10	-0,44%	135,99K	16/03
GBE	23,70	24,55	23,55	-0,40	-1,66%	1,85M	16/03
FTC	23,95	24,15	23,80	+0,20	+0,84%	250,5K	16/03
L&K Engineering	570,00	572,00	530,00	+46,00	+8,78%	5,26M	16/03
Plotech	22,00	22,00	21,90	+2,00	+10,00%	2,68M	16/03
Cameo	9,56	9,77	9,49	-0,19	-1,95%	301,52K	16/03
Prime Electronic	18,80	19,30	18,30	-0,30	-1,57%	4,92M	16/03
Career Tech	16,60	17,45	16,50	-0,25	-1,48%	5,43M	16/03
King Core	44,75	45,90	43,25	+0,55	+1,24%	954,66K	16/03
Ledtech	13,00	13,50	12,80	+0,45	+3,59%	4,47M	16/03
Lang	47,45	49,80	46,90	-1,05	-2,16%	2,3M	16/03
ADLINK Tech	60,10	61,30	60,00	+0,30	+0,50%	237K	16/03
Harvatek	22,90	23,20	22,30	+0,50	+2,23%	5,93M	16/03
Radiant	96,70	97,70	96,00	-0,30	-0,31%	3,46M	16/03
Da-Li	46,50	46,65	45,80	+0,60	+1,31%	576,73K	16/03
Trade-Van	92,50	93,20	92,50	-1,00	-1,07%	84,32K	16/03
Dafeng TV	47,70	48,10	47,70	-0,20	-0,42%	61,52K	16/03
Promate	46,10	46,20	44,80	+1,40	+3,13%	1,24M	16/03
Global Brands Manufacture	99,40	101,00	98,50	-0,10	-0,10%	3,95M	16/03
Lumax	119,00	121,50	119,00	-1,50	-1,24%	255,54K	16/03
Marketech	280,00	281,50	274,00	+4,00	+1,45%	842,96K	16/03
JPC Connectivity	175,50	178,50	168,50	0,00	0,00%	4,26M	16/03
Ya Horng	51,10	51,50	50,90	-0,20	-0,39%	43,5K	16/03
Holtek	54,20	55,70	54,00	+0,30	+0,56%	2,8M	16/03
Chant Sincere	54,50	58,00	52,30	-2,50	-4,39%	1,96M	16/03
Flytech	103,50	108,00	103,00	0,00	0,00%	1,61M	16/03
Kinko Optical	52,40	52,40	51,00	+0,90	+1,75%	1,26M	16/03
ITEQ	140,00	145,50	136,00	+2,50	+1,82%	22,29M	16/03
Systex	113,00	113,00	110,50	+2,00	+1,80%	530,32K	16/03
Aurotek	113,00	115,00	111,00	+1,50	+1,35%	1,27M	16/03
DrayTek	25,65	25,90	25,45	+0,15	+0,59%	115,55K	16/03
PTTC	40,40	40,80	40,10	-0,40	-0,98%	119,97K	16/03
Para Light	11,05	11,05	11,05	+1,00	+9,95%	2,11M	16/03
CCI	172,50	178,50	172,00	+1,50	+0,88%	92,23K	16/03
Waffer Tech	49,75	50,00	49,15	+0,75	+1,53%	337,28K	16/03
Powertech Tech	204,00	210,50	201,00	+3,00	+1,49%	8,6M	16/03
ENE	31,60	32,25	31,30	-0,55	-1,71%	145,37K	16/03
Dynamic	161,50	163,50	151,00	-4,50	-2,71%	65,16M	16/03
Sigurd	130,00	132,50	128,50	-1,00	-0,76%	5,6M	16/03
Flexium	55,80	56,40	55,00	+0,70	+1,27%	1,68M	16/03
THEIL	152,50	153,50	148,50	+2,50	+1,67%	3,59M	16/03
ATEN	59,80	60,20	59,50	-0,40	-0,66%	65,93K	16/03
TSMT	100,00	100,50	99,30	0,00	0,00%	898,1K	16/03
E-Life Mall	60,10	60,30	59,70	-0,20	-0,33%	99,7K	16/03
AcBel	45,75	46,75	45,20	-0,35	-0,76%	8,55M	16/03
WNC Corp	175,00	175,00	168,00	+7,50	+4,48%	17,27M	16/03
Onano	30,55	30,90	30,05	-0,30	-0,97%	217,86K	16/03
Voltronic	779,00	782,00	753,00	+13,00	+1,70%	567,64K	16/03
Chicony Power	80,00	80,90	79,60	-0,40	-0,50%	987,32K	16/03
Ennoconn	274,50	280,50	274,00	-1,50	-0,54%	463,39K	16/03
Silergy	262,50	289,00	258,00	-17,50	-6,25%	9,79M	16/03
Nan Liu	39,00	40,00	38,55	+0,15	+0,39%	51,87K	16/03
FPCC	58,00	59,90	57,80	+0,10	+0,17%	26,66M	16/03
DEPO	134,00	136,00	133,50	+0,50	+0,37%	380,23K	16/03
TTCC	20,15	20,60	20,15	-0,25	-1,23%	650,13K	16/03
Sitronix	202,00	204,00	201,00	+1,00	+0,50%	516,34K	16/03
Topoint Tech	236,00	247,00	233,00	-7,50	-3,08%	10,35M	16/03
Thunder Tiger	143,00	143,00	141,00	+1,50	+1,06%	447,91K	16/03
Taiflex	122,50	128,00	120,00	-5,50	-4,30%	29,32M	16/03
N.P.C	566,00	566,00	508,00	+51,00	+9,90%	30,63M	16/03
Chang Wah	43,70	44,20	43,35	-0,05	-0,11%	2,82M	16/03
AV Tech	27,90	29,35	27,40	+0,05	+0,18%	284,65K	16/03
GMT	239,50	245,00	238,50	-2,00	-0,83%	246,32K	16/03
Arima	14,95	14,95	14,40	-0,05	-0,33%	6,39K	16/03
CviLux	86,50	88,30	85,80	+1,10	+1,29%	1,06M	16/03
Giantplus Tech	12,75	12,85	12,45	0,00	0,00%	1,09M	16/03
Walton	55,40	56,20	53,70	+2,20	+4,14%	14,1M	16/03
Supreme Electronics	86,40	90,10	84,50	-0,60	-0,69%	42,85M	16/03
Posiflex	175,50	178,00	175,00	0,00	0,00%	316,22K	16/03
FATC	65,30	66,30	63,90	+2,10	+3,32%	4,33M	16/03
ChipMOS	61,90	63,00	61,20	+1,40	+2,31%	11,05M	16/03
Darfon	28,40	28,80	28,20	0,00	0,00%	595K	16/03
Inventec Besta	13,50	13,85	13,50	-0,10	-0,74%	58,35K	16/03
Chenbro Micom	888,00	903,00	881,00	-6,00	-0,67%	1,54M	16/03
Taiwan PCB	33,20	33,95	32,85	-0,40	-1,19%	1,55M	16/03
BenQ Materials	22,20	24,00	22,20	-0,35	-1,55%	9,79M	16/03
Creative Sensor	51,50	51,60	50,30	+0,60	+1,18%	641,45K	16/03
APEC	112,50	116,50	108,00	+1,50	+1,35%	16,21M	16/03
Apacer	190,50	190,50	185,00	+17,00	+9,80%	14,53M	16/03
Ace Pillar	74,70	76,30	73,50	+1,20	+1,63%	283,12K	16/03
Paiho Shih	20,05	20,25	19,85	-0,10	-0,50%	784,14K	16/03
Kingcan	12,05	12,15	11,95	-0,05	-0,41%	62,97K	16/03
Cleanaway	30,55	31,25	30,40	+0,35	+1,16%	9,77M	16/03
Jinli	7,03	7,06	7,02	-0,03	-0,42%	137,66K	16/03
Taiwan Cogeneration	47,30	47,65	46,10	+1,20	+2,60%	2,62M	16/03
New Palace	19,35	19,50	18,70	+0,55	+2,93%	84,23K	16/03
Kaori Heat	925,00	932,00	881,00	+26,00	+2,89%	3,61M	16/03
Fulgent Sun	84,20	84,20	82,00	-1,60	-1,86%	1,17M	16/03
Tidehold	14,80	14,95	14,80	0,00	0,00%	192,2K	16/03
Pou Chen	29,15	29,40	29,05	-0,35	-1,19%	10,49M	16/03
GCM	21,70	21,70	21,15	+0,05	+0,23%	404,66K	16/03
Hsin Ba Ba	42,25	42,75	41,55	+0,55	+1,32%	114,05K	16/03
Ton Yi	18,10	18,20	18,00	0,00	0,00%	2,63M	16/03
Taipei Gas	30,45	30,65	30,20	+0,05	+0,16%	2M	16/03
Feng Tay	83,50	84,40	82,20	-0,30	-0,36%	2M	16/03
AIC	12,45	12,55	12,30	+0,25	+2,05%	265,2K	16/03
Merida Industry	70,40	71,80	68,50	+1,20	+1,73%	3,44M	16/03
Taiwan Secom	115,00	115,00	112,50	+2,00	+1,77%	802,54K	16/03
SSNG	46,90	49,70	46,00	-0,85	-1,78%	1,21M	16/03
KNH Enterprise	15,40	15,75	15,35	-0,20	-1,28%	450,12K	16/03
Giant	74,80	76,60	71,10	+3,80	+5,35%	4,97M	16/03
Taiwan Fu Hsing	45,25	45,60	45,15	+0,15	+0,33%	98,94K	16/03
SKS	40,75	40,90	40,65	+0,05	+0,12%	130,05K	16/03
Shin Hai Gas	50,50	50,80	50,30	-0,20	-0,39%	112,96K	16/03
TMI	68,20	70,30	67,70	+1,40	+2,10%	305,45K	16/03
Choice Development	10,35	10,45	10,25	+0,25	+2,48%	38,87K	16/03
China Hi-Ment	70,00	70,20	69,80	0,00	0,00%	69,45K	16/03
Hsin Kao Gas	38,90	40,80	38,25	-1,10	-2,75%	675,15K	16/03
CTCI	34,35	34,45	33,65	+0,50	+1,48%	7,01M	16/03
Globe Union	9,49	9,59	9,47	-0,10	-1,04%	494,89K	16/03
Ching Feng	19,80	19,95	19,45	+0,25	+1,28%	252,08K	16/03
National Petroleum	57,00	57,00	55,00	+0,10	+0,18%	359,62K	16/03
Taiwan Paiho	48,70	49,05	48,60	0,00	0,00%	1,1M	16/03
Taiwan Hon Chuan	123,00	123,50	120,00	+2,50	+2,07%	851,34K	16/03
Sinyi Realty	20,20	20,25	20,00	+0,05	+0,25%	344,39K	16/03
Taiwan Acceptance	76,80	76,80	75,30	+1,10	+1,45%	1,27M	16/03
NAK	115,50	116,50	115,50	-1,00	-0,86%	35,23K	16/03
Holiday	58,00	58,20	57,80	-0,20	-0,34%	73,75K	16/03
Shinih	16,45	16,45	16,30	-0,05	-0,30%	39,22K	16/03
Ruentex	26,70	27,50	26,50	-1,20	-4,30%	17,75M	16/03
SanFar	18,45	18,45	18,10	+0,35	+1,93%	455,01K	16/03
SDTI	34,90	35,30	34,50	-0,25	-0,71%	579,65K	16/03
CIAS	129,50	130,50	127,50	+2,00	+1,57%	678,32K	16/03
Tsang Yow	22,35	22,55	22,20	+0,20	+0,90%	152,46K	16/03
Nanya Tech	261,50	261,50	245,50	+23,50	+9,87%	93,49M	16/03
Chia Her	10,70	10,90	10,60	-0,05	-0,47%	1,09M	16/03
Zeng Hsing	94,20	96,90	93,40	+0,20	+0,21%	92,36K	16/03
Enlight	20,45	20,60	20,40	-0,15	-0,73%	80,15K	16/03
Fortune Oriental	16,45	16,65	16,20	+0,30	+1,86%	202,61K	16/03
I-Sunny	47,60	48,00	46,40	+1,25	+2,70%	771,73K	16/03
AIDC	50,50	51,30	50,20	-0,30	-0,59%	3,67M	16/03
Sunty	13,00	13,20	12,95	-0,10	-0,76%	56,46K	16/03
WinMate	150,50	155,00	149,00	+2,50	+1,69%	910,37K	16/03
AOT	21,30	21,30	21,30	+1,90	+9,79%	1,87M	16/03
Alchip Tech	3.125,00	3.235,00	3.110,00	-65,00	-2,04%	1,23M	16/03
Eurocharm	137,50	140,00	136,50	-2,50	-1,79%	165,15K	16/03
KSKL	23,00	23,90	23,00	-0,60	-2,54%	184,32K	16/03
APAQ	160,00	162,50	157,50	-0,50	-0,31%	306,06K	16/03
Shunsin Tech	237,00	237,00	206,00	+21,50	+9,98%	12,51M	16/03
Aero Win	37,85	38,30	37,60	+0,15	+0,40%	181,34K	16/03
ASO	11,80	11,80	11,80	0,00	0,00%	27,78K	16/03
momo.com	176,00	176,00	173,00	+1,50	+0,86%	456,37K	16/03
Sunny Friend	77,00	77,30	76,70	+0,30	+0,39%	146,74K	16/03
F-GIS	59,80	65,80	58,80	-3,20	-5,08%	12,1M	16/03
RTM	24,90	25,55	24,80	-2,40	-8,79%	680,59K	16/03
Patec Precision	111,50	114,50	110,00	-1,50	-1,33%	328,91K	16/03
EZconn Corp	1.735,00	1.800,00	1.700,00	+45,00	+2,66%	696,88K	16/03
Jinan Acetate Chemical Co Ltd	46,40	47,50	44,80	+2,30	+5,22%	14,77M	16/03
RichWave Technology Corp	104,00	106,00	103,00	0,00	0,00%	633,34K	16/03
Uniflex Technology Inc	15,30	16,05	15,15	-0,20	-1,29%	335,75K	16/03
Taiwan Optical Platform Co Ltd	75,70	76,00	75,40	+0,40	+0,53%	20,27K	16/03
Nien Made Enterprise Co Ltd	401,00	401,50	386,50	+15,00	+3,89%	1,16M	16/03
Bonny Worldwide Ltd	155,50	155,50	152,00	+2,00	+1,30%	16,82K	16/03
Min Aik Precision Industrial	31,40	32,95	31,10	-0,80	-2,48%	225,79K	16/03
Sunjuice Holdings	155,50	159,00	155,50	-5,50	-3,42%	100,86K	16/03
Yuen Chang Stainless Steel	18,95	19,35	18,95	-0,20	-1,04%	244,31K	16/03
Cayman Engley Industrial	23,05	24,35	22,70	-1,25	-5,14%	231,45K	16/03
GEM Services	84,00	85,80	83,50	-0,70	-0,83%	275,97K	16/03
Headway Advanced Materials Inc	16,40	16,40	15,10	+1,45	+9,70%	614,82K	16/03
My Humble House Hospitality Management Consulting	34,10	34,35	33,80	+0,20	+0,59%	90,68K	16/03
Macnica Anstek	62,50	63,00	61,50	+0,40	+0,64%	139,51K	16/03
AP Memory Tech	528,00	547,00	514,00	-3,00	-0,56%	9,33M	16/03
Lida Holdings	21,00	22,60	20,80	-2,10	-9,09%	734,1K	16/03
Swancor	125,50	131,00	124,00	-4,50	-3,46%	1,83M	16/03
I-Hwa Industrial	13,70	13,70	13,35	+0,15	+1,11%	71,52K	16/03
Falcon Power	22,50	23,40	22,15	-0,90	-3,85%	98,86K	16/03
Hiyes International	79,00	79,00	75,80	+7,10	+9,87%	1,41M	16/03
Abonmax	50,60	51,80	48,30	+0,30	+0,60%	610,13K	16/03
Optimax Tech	21,55	22,35	21,30	+0,25	+1,17%	658,12K	16/03
Foxsemicon Integrated Tech	308,00	309,50	302,00	+3,00	+0,98%	1,02M	16/03
Jourdeness Group	28,50	28,85	28,35	-0,05	-0,18%	81,03K	16/03
Global PMX	117,00	122,50	117,00	-4,50	-3,70%	541,28K	16/03
Taiwan Chelic	34,80	35,55	34,45	-0,25	-0,71%	90,34K	16/03
Yusin	62,00	62,00	60,90	+1,00	+1,64%	24,97K	16/03
Tex Year Industries	17,10	17,10	16,15	+1,55	+9,97%	4,49M	16/03
Lemtech	90,90	91,50	85,50	+3,40	+3,89%	365,09K	16/03
Apex International	45,05	45,05	43,55	+0,45	+1,01%	3,86M	16/03
TSEC	51,40	52,50	49,35	+0,80	+1,58%	98,15M	16/03
Anji Tech	38,40	39,70	38,30	-1,10	-2,78%	1,22M	16/03

Taiwan Settori

Servizi accademici e di formazione (5)Prodotti di base (164)Consumi ciclici (298)Consumi non ciclici (64)Energia (15)Finanziario (224)Salute (131)Industriali (311)Immobiliare (71)Tecnologia (722)Utenze (8)

Notizie sul mercato azionario

Le azioni Foxconn calano nonostante le prospettive solide per l’utile Q4 deludente
- DaInvesting.com-
Investing.com- Foxconn, formalmente nota come Hon Hai Precision, è scesa martedì dopo che il più grande produttore mondiale di...
Utile netto Foxconn Q4 in calo del 2%, sotto le stime per margini deboli
- DaInvesting.com-
Investing.com- Foxconn, formalmente nota come Hon Hai Precision Industry (TW:2317), ha registrato un calo del 2,4% dell’utile...
Il petrolio si stabilizza e le borse si assestano
- DaOraFinanza-
- 1
OraFinanza - I temi del petrolio e dell’energia guidano i mercati anche in questa seconda settimana di conflitto in Iran....

Analisi e opinioni mercati azionari

Il consumatore USA tiene a galla l’economia di mezzo mondo
- DaAntonio Tognoli-
- 4
PIL QoQ del 4Q25 degli Stati Uniti (stima +2,8% contro +4,4% del 3Q25) e serie di PMI di febbraio: Manifatturiero (stima 52,2...
Il titolo Micron passa da 103 a 365 dollari: perché il rally alimentato dall’IA ha ancora margini di crescita
- DaTimothy Fries -
- 1
A metà gennaio 2025, abbiamo indicato Micron Technology (NASDAQ:MU) come uno dei migliori titoli AI da detenere nel 2025....
S&P 500: volatilità, correlazioni e spread del credito inviano segnali d’allarme
- DaMichael Kramer-
Non capita spesso di avere un’ondata di rialzi su tutta la linea. Azioni, tassi, dollaro, volatilità implicita, correlazioni...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Mercoledì 18 marzo 2026
	FCFC(1326)	EPS / Previsto	Ricavi / Previsto	-0,05 / 0,1197	65Mld / 70,32Mld	258,53Mld
	Chailease(5871)	EPS / Previsto	Ricavi / Previsto	2,79 / 2,74	14,84Mld / 25,7Mld	180,55Mld
	China Airlines(2610)	EPS / Previsto	Ricavi / Previsto	0,6 / 0,4043	54,16Mld / 50,56Mld	115,58Mld
	TS Financial Holding(2887)	EPS / Previsto	Ricavi / Previsto	0,55 / 0,42	58,34Mld / 19,29Mld	622,9Mld
	TXC(3042)	EPS / Previsto	Ricavi / Previsto	1,31 / 1,29	3,32Mld / 3,26Mld	31,79Mld
	Froch Enterprise(2030)	EPS / Previsto	Ricavi / Previsto	0,22 / --	2,47Mld / --	4,24Mld
	Globe Union(9934)	EPS / Previsto	Ricavi / Previsto	-0,17 / 0,43	4,37Mld / 4,74Mld	3,97Mld
	Cleanaway(8422)	EPS / Previsto	Ricavi / Previsto	0,2 / 0,195	994,33Mln / 1,21Mld	34,9Mld
	Kingcan(8411)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,69Mld
	Shih Wei(5608)	EPS / Previsto	Ricavi / Previsto	0,01 / --	857,38Mln / --	6,7Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Mercoledì 18 marzo 2026

FCFC(1326)

EPS / Previsto

Ricavi / Previsto

-0,05 / 0,1197

65Mld / 70,32Mld

Chailease(5871)

EPS / Previsto

Ricavi / Previsto

2,79 / 2,74

14,84Mld / 25,7Mld

China Airlines(2610)

EPS / Previsto

Ricavi / Previsto

0,6 / 0,4043

54,16Mld / 50,56Mld

TS Financial Holding(2887)

EPS / Previsto

Ricavi / Previsto

0,55 / 0,42

58,34Mld / 19,29Mld

TXC(3042)

EPS / Previsto

Ricavi / Previsto

1,31 / 1,29

3,32Mld / 3,26Mld

Froch Enterprise(2030)

EPS / Previsto

Ricavi / Previsto

0,22 / --

2,47Mld / --

Globe Union(9934)

EPS / Previsto

Ricavi / Previsto

-0,17 / 0,43

4,37Mld / 4,74Mld

Cleanaway(8422)

EPS / Previsto

Ricavi / Previsto

0,2 / 0,195

994,33Mln / 1,21Mld

Kingcan(8411)

EPS / Previsto

Ricavi / Previsto

-- / --

Shih Wei(5608)

EPS / Previsto

Ricavi / Previsto

0,01 / --

857,38Mln / --

Mostra tutti gli eventi

FTSE MIB

44.887,54

+539,98

+1,22%

DAX

23.730,92

+166,91

+0,71%

DAX Futures

23.953,00

+11,0

+0,05%

US 500

6.728,90

+12,7

+0,19%

Dow Jones

46.993,26

+46,85

+0,10%

Indice del Dollaro

99,364

+0,044

+0,04%

Euro Index

141,58

-0,04

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1710	+1,09%	40,22Mln
Stellantis NV	5,879	+3,05%	29,77Mln
Enel	9,916	+2,74%	23,40Mln
Amplifon SpA	8,060	-10,62%	19,09Mln
Eni SpA	23,345	+3,59%	14,47Mln
UniCredit	64,140	+0,47%	4,63Mln
STMicro	29,235	-0,44%	4,61Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+33,22%	5,10K
Alfio Bardolla Training Wnt	0,04	+30,30%	300,00
Helyx Industries Warrant	0,0850	+21,43%	125,00
Porto Aviation	10,90	+12,37%	32,55K
Ast Spacemobile	83,00	+11,41%	1,70K
Uniper SE	45,00	+10,02%	0,00
Predict	0,78	+9,86%	34,50K

Nome	Ultimo	Var. %	Vol.
Misitano Stracuzzi	0,56	-32,45%	51,46K
Ops Retail	0,011	-21,43%	515,00K
Semtech	67,32	-11,91%	0,00
Adventure Srl	16,00	-11,36%	1,69K
Freshpet Inc	58,96	-11,34%	0,00
Applied Opt	75,50	-11,18%	228,00
Premia Finance SpA Societa di Mediazione Creditizi	0,59	-10,69%	1,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn