Azioni Taiwan

Ultimo
Massimo
Minimo
26,2026,4524,90+1,20+4,80%80,52M
36,8037,0536,500,000,00%10,1M
14,1014,2013,90-0,05-0,35%364,69K
30,2530,5030,100,000,00%367,66K
15,1515,2015,05+0,05+0,33%294,55K
15,5515,6015,500,000,00%162,87K
16,5516,6516,30+0,05+0,30%346,5K
14,6014,6014,40+0,15+1,04%742,49K
39,5039,6039,20-0,10-0,25%13,24K
52,3053,0051,90+0,10+0,19%2,08M
9,9910,009,85-0,01-0,10%11,18K
150,50155,00150,50-5,00-3,22%948,82K
74,7075,4074,70-0,70-0,93%10,02M
10,6010,7010,600,000,00%927,89K
18,5018,6018,25+0,15+0,82%1,02M
13,5013,6013,40-0,05-0,37%306,41K
13,0513,1012,20+0,50+3,98%1,56M
28,3028,6528,25-0,25-0,88%292,38K
29,4529,6529,30-0,05-0,17%1,06M
46,7047,1546,30-0,05-0,11%1,81M
94,2095,0094,00-0,70-0,74%342,75K
146,00146,50146,00-0,50-0,34%51,06K
32,3532,3532,300,000,00%17,07K
37,2037,5037,20-0,25-0,67%129,63K
43,5044,8043,50-1,25-2,79%41,31K
24,5524,6524,40-0,15-0,61%62,85K
43,7043,9542,35+0,70+1,63%34,32M
79,4081,1074,60+5,60+7,59%362,66M
11,8511,9511,35+0,25+2,16%5,99M
12,3512,7012,00+0,45+3,78%6,83M
32,8033,0031,80+0,85+2,66%1,01M
14,0014,1513,65+0,20+1,45%1,92M
12,0512,2511,85+0,15+1,26%1,14M
8,969,028,80+0,14+1,59%2,85M
13,5513,9013,20+0,05+0,37%10,06M
10,7510,9010,40+0,25+2,38%3,98M
8,338,398,08+0,20+2,46%30,87M
64,7065,0064,50-0,30-0,46%87,27K
14,4514,6014,20+0,20+1,40%4,27M
110,00114,00108,00-2,00-1,79%7,76M
33,3034,1532,65-0,90-2,63%568,71K
18,7018,8018,65-0,15-0,80%94,81K
11,2011,2011,05+0,05+0,45%69,75K
29,0529,8529,00-0,70-2,35%836,69K
34,9035,2033,65+0,40+1,16%24,33M
4,894,894,79+0,11+2,30%394,52K
21,2021,2020,65+0,15+0,71%150,55K
45,9046,8545,10-0,60-1,29%209,5K
7,007,056,74+0,26+3,86%290,31K
28,6528,7028,25+0,25+0,88%11,74M
15,7515,8015,45+0,25+1,61%6,96M
33,8034,0533,75-0,10-0,29%1,01M
9,959,999,740,000,00%80,91K
19,7519,9019,25-0,10-0,50%352,98K
8,808,848,73+0,01+0,11%239,13K
75,5075,5071,90+3,10+4,28%500,13K
38,0538,1037,95-0,10-0,26%7,46K
18,1518,3018,00-0,10-0,55%506,86K
16,7516,9516,35+0,45+2,76%6,37M
22,10022,10021,500+0,400+1,84%9,55K
61,5063,0061,20-0,30-0,49%354,22K
32,7033,0032,65-0,25-0,76%156,55K
33,35033,35032,850+0,500+1,52%158,16K
30,2530,2530,05+0,05+0,17%46,07K
13,7013,7513,40+0,10+0,74%1,56M
10,4010,4510,30+0,10+0,97%58,13K
30,0530,7029,65+0,20+0,67%1,06M
26,8527,1026,85-0,20-0,74%19,43K
6,246,286,12+0,09+1,46%1,14M
12,3512,5512,25+0,05+0,41%185K
18,3018,3518,10+0,20+1,10%237,74K
5,305,315,21+0,06+1,15%904,09K
17,9518,1017,55+0,35+1,99%266,24K
11,7011,8011,65-0,10-0,85%129,93K
12,2012,2512,20-0,05-0,41%69,75K
13,0013,0012,75+0,10+0,78%44,85K
8,128,297,81+0,20+2,53%1,19M
15,5015,6015,40-0,10-0,64%165,05K
11,7511,9011,60-0,05-0,42%176,66K
6,456,496,43-0,04-0,62%338,9K
17,4517,7517,40-0,10-0,57%68,36K
11,9011,9511,80+0,05+0,42%623,29K
12,5012,5512,450,000,00%51,69K
14,4514,5514,35+0,15+1,05%168,3K
7,897,967,86-0,11-1,38%258,24K
12,1512,1512,00+0,15+1,25%41K
23,0023,1022,40-0,15-0,65%14,72K
10,1510,359,70+0,35+3,57%1,02M
89,2090,0088,90-0,70-0,78%9,01K
24,2024,2023,85+0,10+0,41%111,19K
10,4010,5010,35+0,05+0,48%227,52K
32,8033,2032,80-0,70-2,09%25,32K
419,50419,50411,00-0,50-0,12%978,93K
320,50336,00319,50-5,50-1,69%1,41M
207,00210,50195,00+10,00+5,08%14,62M
87,9091,3085,70-1,00-1,12%64,25M
13,6013,9012,90+0,70+5,43%2,21M
8,548,657,90+0,63+7,96%909,42K
160,50166,00156,50+0,50+0,31%25,15M
120,00124,00112,00+6,00+5,26%37,32M
29,0029,9028,90+0,90+3,20%1,17M
13,4513,4512,20+1,20+9,80%3,69M
963,00995,00942,00-2,00-0,21%8,85M
29,4029,4029,40+2,65+9,91%620,64K
52,0053,8050,40+0,90+1,76%6,69M
35,1536,2032,50+2,20+6,68%17,35M
62,3062,8062,10-0,40-0,64%33,22K
20,5520,5520,05+1,85+9,89%1,39M
37,1538,9036,85+1,60+4,50%4,12M
31,1531,1530,25+2,80+9,88%18,98M
30,1031,1029,700,000,00%223,87K
12,8013,1512,55+0,25+1,99%563,73K
25,3525,5525,15+0,20+0,80%1,24M
33,4033,8032,70+1,05+3,25%412,91K
53,6053,6053,20+0,10+0,19%62,28K
63,7065,2062,60-1,00-1,55%8,37M
125,00126,00123,50+1,00+0,81%132,54K
26,3526,5526,00-0,05-0,19%32,7K
21,5521,5519,80+1,95+9,95%2,88M
27,3028,6026,75-0,70-2,50%4,27M
28,0528,0527,00+2,55+10,00%607,1K
422,50431,00413,50-1,00-0,24%3,41M
69,4070,3064,80+4,40+6,77%3,04M
50,8052,1050,00+2,10+4,31%177,66K
18,4519,0018,25+0,70+3,94%4,38M
1.015,001.025,001.000,00-5,00-0,49%283,1K
39,9040,0039,25+0,30+0,76%1,07M
24,0024,1023,95-0,05-0,21%273,27K
42,0543,6042,00-0,90-2,10%167,53M
38,5538,9537,85-0,05-0,13%8,04M
41,00041,35040,100+0,450+1,11%8,16M
14,1014,1513,60+0,40+2,92%1,8M
37,4037,4535,40+1,90+5,35%4,29M
33,9034,2033,75-0,10-0,29%185,82K
49,0549,2548,75+0,30+0,62%161,25K
29,20029,25028,550+0,450+1,57%1,09M
17,1517,5516,30+0,35+2,08%1,19M
44,6045,2043,35+0,90+2,06%2,84M
11,1011,1511,000,000,00%57,2K
33,9534,1033,85-0,05-0,15%94,65K
37,7038,0037,65-0,20-0,53%524,93K
122,50123,50122,50-1,00-0,81%108,73K
33,3033,7533,25-0,15-0,45%1,14M
17,2017,3517,20-0,05-0,29%516,8K
13,0013,1012,65+0,25+1,96%1,73M
23,2523,6522,60+0,20+0,87%13,43M
45,6046,2045,40+0,10+0,22%678,53K
50,5051,5050,10-1,00-1,94%1,17M
9,179,349,08+0,09+0,99%6,07M
70,3072,2067,80+3,00+4,46%82,72M
7,347,427,06+0,21+2,95%6,36M
61,4061,9061,000,000,00%312,88K
22,0522,6018,80+1,45+7,04%17,04M
47,4547,7546,75+0,45+0,96%3,26M
71,6071,9070,80+0,10+0,14%425,74K
29,9530,5029,50+0,80+2,74%204,57K
76,0076,3076,00-0,30-0,39%15,44K
47,8548,2046,40+0,90+1,92%6,29M
52,7052,8052,600,000,00%28,91K
21,9022,0021,85-0,05-0,23%127,51K
27,5028,0027,40-0,45-1,61%443,5K
29,5029,9029,45-0,05-0,17%130,73K
30,9031,0030,80-0,10-0,32%363,54K
17,7017,9517,50-0,25-1,39%217,43K
153,00162,50152,50-7,50-4,67%1,16M
31,7031,7031,550,000,00%82,41K
25,9026,2025,10+0,90+3,60%357,88K
160,50164,00156,50+1,00+0,63%3,02M
47,2047,7046,50+0,60+1,29%255,77K
81,8081,8079,50+2,50+3,15%355,47K
27,1027,1026,75+0,85+3,24%2,61M
45,9545,9544,70+4,15+9,93%150,63M
12,0012,0511,65-0,05-0,41%269,24K
9,259,259,11+0,13+1,43%1,17M
33,4533,7032,50+0,45+1,36%1,56M
20,4020,7019,55+0,90+4,62%5,92M
38,5038,7038,50-0,05-0,13%51,73K
57,1058,0055,30+1,80+3,25%778,29K
18,1518,3017,65+0,25+1,40%1,35M
12,6012,8012,15+0,40+3,28%4,5M
12,1012,2011,950,000,00%58,65K
25,7026,1025,20+0,15+0,59%838,08K
10,2510,409,95+0,25+2,50%3,11M
19,6519,7019,05+0,40+2,08%76,96M
70,8071,4069,50+0,60+0,85%2,23M
8,1608,2508,0500,0000,00%393,62K
29,0529,0529,000,000,00%32,95K
50,4050,7048,35+1,10+2,23%7,43M
21,2521,4521,15-0,10-0,47%1,74M
17,5018,0017,40+0,15+0,86%185,14K
42,4542,7042,45-0,20-0,47%163,48K
16,9017,0016,35+0,30+1,81%9,27M
64,2065,2063,20+0,30+0,47%352,72K
9,019,108,89-0,01-0,11%1,01M
23,8024,1023,70-0,10-0,42%360,63K
9,0509,1008,890+0,120+1,34%1,33M
14,8014,9014,700,000,00%1,52M
16,1516,3516,00-0,45-2,71%38,54K
36,7537,1036,65+0,25+0,68%15,27M
21,1521,2521,00-0,05-0,24%168,98K
16,4016,7516,15-0,05-0,30%1,57M
39,3539,5538,60+0,45+1,16%637,46K
16,7016,9016,30-0,10-0,60%774,96K
16,3016,7016,15-0,05-0,31%114,15K
20,9021,2520,60-0,10-0,48%1,93M
15,3515,5015,10+0,05+0,33%559,92K
230,00237,50221,00+10,50+4,78%13,06M
3.310,003.710,003.305,00-100,00-2,93%1,8M
23,6524,4022,80+1,15+5,11%2,57M
37,0037,6036,35-0,05-0,14%1,23M
20,2520,3520,00+0,05+0,25%512,41K
15,6515,8015,15+0,50+3,30%3,28M
12,5012,9011,95+0,50+4,17%7,37M
31,8031,9030,85+0,80+2,58%10,88M
20,5520,8519,85+0,70+3,53%2,45M
24,9025,1024,80-0,10-0,40%413,77K
24,6024,7524,00+0,25+1,03%1,26M
15,0515,0514,95+0,10+0,67%116,33K
90,2090,4090,000,000,00%30,66K
26,9526,9524,55+2,45+10,00%1,47M
32,4032,8531,70+0,30+0,93%4,6M
58,7059,7058,30+0,10+0,17%1,67M
60,0060,0059,300,000,00%1,18M
542,00546,00541,00-6,00-1,09%237,72K
21,6021,9521,50+0,10+0,47%5,62M
54,8055,4054,70-0,20-0,36%97,69K
106,50109,00106,50-1,50-1,39%1,16M
102,50108,0099,30+3,90+3,96%1,72M
163,00169,00162,50-3,00-1,81%13,8M
20,5021,0019,30+1,40+7,33%3,81M
62,5063,5058,80+4,00+6,84%340,52M
15,4015,5514,60+0,55+3,70%3,79M
1.120,001.160,001.110,00-5,00-0,44%12,62M
35,4036,9533,55+1,70+5,04%234,99M
143,50149,50141,00+1,50+1,06%78,64M
22,5023,3022,45-0,75-3,23%276,02K
98,80102,0098,50-2,70-2,66%3,71M
229,50233,50229,00-5,00-2,13%53,44M
11,10011,25010,900+0,100+0,91%9,84M
32,2533,0030,40+1,40+4,54%81,55M
295,50300,00278,00+12,50+4,42%104,55M
53,1053,7050,30+2,10+4,12%13,85M
68,0068,0065,30+6,10+9,85%36,38M
1.760,001.780,001.725,00+20,00+1,15%31,66M
29,9529,9527,65+2,70+9,91%31,22M
16,8016,9016,00+0,65+4,02%7,21M
41,7042,3539,70+1,75+4,38%5,7M
28,6528,9027,70+0,80+2,87%4,83M
116,50117,00115,00+10,00+9,39%55M
1.165,001.235,001.160,00-65,00-5,28%4,63M
65,1065,4064,50-0,20-0,31%4,97M
16,00016,40015,600-0,200-1,23%20,71M
78,3078,9077,20+0,90+1,16%1,04M
25,5025,9524,90+0,40+1,59%6,96M
27,3027,4526,85+0,15+0,55%27,25M
59,4060,2058,90-0,40-0,67%5,69M
35,4035,7034,30+0,60+1,72%3,88M
44,6546,0044,30+0,30+0,68%28,89M
510,00516,00508,000,000,00%5,07M
131,50134,50130,000,000,00%1,49M
950,00992,00940,00-39,00-3,94%2,68M
39,4539,8038,55+0,60+1,54%666,81K
36,6037,5035,95+0,40+1,10%3,65M
37,1038,1036,20+0,45+1,23%84,26M
624,00683,00618,00-53,00-7,83%15,68M
30,9530,9529,50+2,80+9,95%34,07M
40,1540,6538,00+1,30+3,35%128,35M
80,6083,3080,60-1,70-2,07%10,86M
107,00108,00102,50+2,50+2,39%20,05M
240,00246,50240,00-6,50-2,64%5,68M
99,80100,5098,10+0,80+0,81%7,65M
515,00522,00501,00+6,00+1,18%3,77M
5,115,155,060,000,00%158,03K
282,00288,50281,50-7,50-2,59%16,47M
1.580,001.635,001.545,00-45,00-2,77%3,93M
119,00121,00118,000,000,00%4,36M
53,7054,7052,20+1,60+3,07%7,76M
11,0011,2510,60+0,25+2,33%1,23M
41,3041,4539,50+1,65+4,16%3,82M
55,5056,3055,30-0,60-1,07%2,6M
287,00290,50285,00-0,50-0,17%2,14M
60,8061,9060,300,000,00%227,06K
26,6527,7025,90+0,80+3,09%8,99M
23,1023,6021,80+1,35+6,21%10,72M
55,4056,4055,00-0,50-0,89%6,53M
1.095,001.110,001.055,00-5,00-0,45%3,11M
17,8017,8517,15+0,55+3,19%3,49M
30,8031,7529,70+0,20+0,65%24,18M
17,2517,2515,90+1,55+9,87%470,53M
134,00134,00133,00+1,00+0,75%5,72M
51,5051,9046,50+3,35+6,96%4,63M
41,0041,2040,90-0,20-0,49%160,84K
28,0028,2527,75+0,20+0,72%273,39K
40,0040,5539,00+0,55+1,39%966,75K
31,3032,1030,50-0,05-0,16%6,11M
52,5053,1052,300,000,00%433,2K
150,00153,00149,00-3,00-1,96%2,46M
55,0055,0054,00+0,30+0,55%171,34K
35,7537,3535,75-1,50-4,03%65,33K
33,1533,4031,30+2,20+7,11%1,78M
18,3518,7517,80+0,70+3,97%1,81M
26,9027,2526,60+0,25+0,94%813,64K
180,00181,50176,50+2,00+1,12%910,26K
22,8022,8522,650,000,00%72,07K
13,2013,3012,55+0,50+3,94%1,29M
46,7546,9046,60-0,05-0,11%81,5K
30,1530,3030,000,000,00%21,88K
49,8049,9048,35+1,45+3,00%2,41M
106,00107,50105,50-0,50-0,47%1,25M
16,1516,7515,80+0,35+2,22%885,96K
102,00105,0099,800,000,00%15,78M
23,0023,8522,95-0,75-3,16%3,05M
12,9013,3512,75+0,25+1,98%1,62M
35,3035,5534,25+0,75+2,17%3,91M
271,50280,00270,00-2,00-0,73%18,28M
28,9529,0528,85+0,05+0,17%131,3K
256,50276,00251,00+2,50+0,98%28,29M
55,4056,3054,30-0,10-0,18%557,72K
1.485,001.510,001.465,00-20,00-1,33%5,92M
30,6034,3530,60-1,65-5,12%52,74M
117,00119,00115,50+1,50+1,30%1,77M
67,8067,9067,500,000,00%51,55K
23,2524,0022,60+0,65+2,88%672,17K
17,0017,1016,70+0,10+0,59%419,1K
24,9025,2524,750,000,00%869,29K
68,6069,6066,00+1,70+2,54%4,14M
58,4060,5058,20+0,30+0,52%688,43K
63,6066,1062,70-1,50-2,30%1,54M
245,00252,00241,00-5,00-2,00%2,29M
40,7541,4040,35+0,25+0,62%354,1K
52,6053,3052,10+0,40+0,77%295,24K
121,50124,50119,00+1,00+0,83%8,76M
209,50212,50209,00-1,50-0,71%3,77M
95,5097,2090,00+4,60+5,06%5,58M
25,3525,5525,20+0,10+0,40%424,13K
88,8094,8087,60-2,70-2,95%50,02M
18,4518,6518,250,000,00%317,68K
19,8020,0019,35+0,20+1,02%209,75K
29,0529,0527,20+2,60+9,83%5,45M
37,3538,2035,25+1,90+5,36%80,4M
93,8094,8090,70+2,10+2,29%6,25M
45,4545,5545,05+0,20+0,44%202,5K
18,0018,0016,25+1,60+9,76%17,2M
146,50146,50131,50+13,00+9,74%41,12M
120,50124,00118,50-2,50-2,03%1,63M
33,7533,7530,50+3,05+9,93%18,62M
53,5054,9052,40-0,30-0,56%816,63K
46,6547,1045,75+0,50+1,08%7,12M
37,7038,3037,45+0,05+0,13%1,48M
19,9020,1519,80-0,10-0,50%369,78K
9,069,109,05-0,04-0,44%188,07K
15,1515,3015,000,000,00%324,38K
8,458,518,38+0,03+0,36%1,67M
15,1515,2515,10-0,05-0,33%548,71K
13,5013,6013,35+0,05+0,37%7,33M
14,6514,7014,40-0,10-0,68%480,7K
32,7033,1032,10+0,25+0,77%1,42M
43,2044,0041,30+1,25+2,98%443,14K
30,2530,8030,00-0,65-2,10%673,93K
29,9029,9029,00+0,20+0,67%813,8K
28,1528,5028,05-0,20-0,71%847,06K
20,3020,3520,000,000,00%476,28K
68,3069,6068,00-1,10-1,58%572,89K
23,9024,0523,85-0,10-0,42%194,67K
10,8511,0010,700,000,00%2,74M
10,9011,0010,800,000,00%312,41K
48,1548,4047,45+0,25+0,52%562,54K
38,4038,8538,20-0,30-0,78%6,06M
63,3064,5062,90+0,40+0,64%2,05M
38,1538,3537,60+0,20+0,53%333,98K
89,8090,0088,50+0,60+0,67%145,61K
11,0011,0510,75+0,15+1,38%1,68M
107,50109,50107,00-1,00-0,92%767,81K
174,00179,50174,00-6,00-3,33%556,68K
5,615,665,50+0,06+1,08%2,08M
187,50190,00185,50-2,50-1,32%14,39M
28,6529,1028,20+0,80+2,87%11,24M
62,0062,0060,60+1,00+1,64%5,44M
57,6058,0057,30-0,20-0,35%532,27K
33,0033,0532,95-0,20-0,60%295,55K
54,0054,4053,40-0,50-0,92%19,57M
21,4521,5521,25-0,05-0,23%30,55M
15,1515,2515,00+0,15+1,00%488,49K
24,5524,8024,10+0,05+0,20%517,75K
22,3522,5522,00+0,15+0,68%1,26M
76,0077,0075,60-1,20-1,55%8,38M
13,8013,9513,800,000,00%107,23K
31,3531,3530,75+0,40+1,29%774,43K
37,1537,5037,15-0,40-1,07%32,63M
71,0071,8070,50+0,10+0,14%2,91M
25,8526,0025,80-0,05-0,19%110,41K
11,0511,1011,00+0,05+0,45%119,17K
11,9512,0011,85+0,10+0,84%111,04K
43,0043,1042,70-0,20-0,46%165,63K
16,4516,5016,30-0,15-0,90%477,34K
12,9013,0012,900,000,00%159,81K
189,00190,00188,50-0,50-0,26%96,85K
17,8517,9017,70-0,15-0,83%74,4K
25,3525,8025,35-0,20-0,78%34K
75,4076,8075,300,000,00%507,78K
219,00221,50219,00-1,00-0,45%262,73K
172,00173,00169,50-0,50-0,29%633,93K
20,4020,5020,30+0,05+0,25%16,18M
56,6057,4056,50-0,50-0,88%20,31M
20,7020,9520,70-0,10-0,48%12,96M
29,5029,7029,40-0,05-0,17%140,38K
16,3516,4016,300,000,00%781,24K
50,0050,5050,000,000,00%343,86K
15,9016,1015,850,000,00%21,92M
12,1012,1512,050,000,00%1,73M
18,7019,0018,70-0,15-0,80%4,98M
12,7012,8512,70-0,05-0,39%10,02M
13,3513,4013,35-0,05-0,37%83,67K
117,00118,00116,500,000,00%306,14K
27,4027,4026,85+0,45+1,67%1,6M
28,0528,2027,900,000,00%497,2K
28,3528,6027,90+0,30+1,07%7,56M
7,907,967,74+0,12+1,54%14,24M
33,3033,5032,55+0,15+0,45%7,84M
95,0096,2094,400,000,00%15,71M
77,4078,4076,10+1,20+1,57%26,79M
18,1018,1017,65+0,35+1,97%75,29M
33,0033,5032,60+0,35+1,07%36,73M
42,4042,7541,65+0,60+1,44%25,25M
40,5541,1040,45-0,35-0,86%17,92M
22,8522,9021,65+1,00+4,58%149,4M
11,8011,8511,30+0,45+3,96%1,12B
16,3516,9016,35-0,55-3,25%7,13M
29,3529,8029,05+0,05+0,17%22,31M
51,2052,0050,10+0,70+1,39%33,75M
29,7530,1029,50-0,05-0,17%17,16M
24,7525,0024,70+0,25+1,02%4,67K
21,9522,2521,95-0,05-0,23%2,66M
17,0517,1016,85+0,05+0,29%53,85K
15,7515,9015,50-0,05-0,32%919,99K
12,5512,6512,55-0,05-0,40%272,5K
20,2520,3020,15-0,05-0,25%92,19K
20,7020,9520,70-0,25-1,19%10,04K
5,175,195,03+0,02+0,39%45,35K
217,00219,50217,00-3,00-1,36%2,91M
13,3513,4513,20+0,05+0,38%1,47M
52,7052,9052,20-0,30-0,57%3,19M
20,3520,9020,05-0,90-4,24%64,75K
7,827,887,67+0,05+0,64%289,79K
24,2524,5023,60+0,50+2,11%802,59K
49,0049,8548,20+0,25+0,51%514,55K
115,00118,50114,000,000,00%820,76K
116,50119,50116,50-0,50-0,43%2,66M
158,50165,00158,50+4,00+2,59%3,69M
2.450,002.485,002.400,00+20,00+0,82%898,61K
113,00115,50112,50-3,00-2,59%1,24M
14,6515,1014,35+0,10+0,69%1,63M
121,00123,00120,50-1,00-0,82%2,55M
118,00118,50116,00+2,50+2,16%936,44K
57,4059,6056,90+1,20+2,14%4,58M
60,0060,2056,90+2,70+4,71%3,92M
1.280,001.360,001.275,00-80,00-5,88%9,55M
11,9512,0011,95-0,15-1,24%37,08K
142,50145,00139,00+4,00+2,89%7,43M
68,5069,6067,70+0,40+0,59%948,89K
191,00195,00191,00-4,00-2,05%1,11M
11,45011,85011,100+0,250+2,23%1,36M
72,0073,2071,50-0,10-0,14%1,26M
109,00110,00105,00+3,00+2,83%3,59M
28,1528,4027,00+0,75+2,74%8,35M
41,9042,2040,75+1,45+3,58%8,53M
112,00113,50110,500,000,00%915,19K
176,00176,00173,00+2,50+1,44%2,02M
20,2020,4019,80+0,30+1,51%666,94K
73,0074,5072,50+0,20+0,27%512,72K
30,7531,1530,40+0,20+0,65%2,3M
386,50393,00377,50+8,50+2,25%5,06M
172,00173,50164,50+5,50+3,30%5,52M
148,50152,50147,00-0,50-0,34%5,6M
301,00301,00274,50+27,00+9,85%76,31M
24,1524,7523,80+0,15+0,62%861,1K
50,2051,0049,45-0,30-0,59%341,67K
26,9027,4026,30+0,65+2,48%1,69M
86,4089,0086,00+0,90+1,05%5,02M
312,00319,00312,00-5,00-1,58%2,87M
108,50108,50107,50+0,50+0,46%4,86M
54,0054,8053,60-0,10-0,18%236,7K
19,9020,2019,60+0,50+2,58%4,97M
42,8543,0040,45+1,95+4,77%8,7M
8,388,387,56+0,76+9,97%13,12M
14,9515,0014,65+0,35+2,40%1,67M
11,7011,8011,70-0,05-0,43%1,05M
29,9530,9529,95-0,20-0,66%52K
73,4075,6070,80+1,80+2,51%555,58K
17,5517,6517,45-0,15-0,85%2,01M
19,3019,3518,80+0,45+2,39%494,77K
10,5510,9510,20+0,35+3,43%1,57M
40,2540,9539,85+0,10+0,25%2,28M
37,2537,9535,30+1,95+5,52%19,35M
26,1526,5025,25+0,75+2,95%7,3M
104,00104,5099,70+3,50+3,48%8,03M
25,5025,7525,10+0,40+1,59%479,84K
223,50224,00223,50-0,50-0,22%25,48K
18,0518,2518,000,000,00%138,04K
220,00227,00216,00-5,50-2,44%6,44M
211,50211,50195,00+19,00+9,87%68,35M
33,8033,8533,60+0,20+0,60%474,72K
24,7025,5524,50+0,05+0,20%244,21K
138,50143,50138,00-6,50-4,48%118,08M
67,0067,5066,10+0,50+0,75%494,07K
24,5024,8024,20+0,10+0,41%540,9K
119,00129,00118,50-6,00-4,80%14,53M
26,3026,3024,50+2,35+9,81%654,52K
33,8534,3033,40+0,35+1,04%503,54K
42,1542,4041,00+1,15+2,80%1,83M
51,6052,4050,60+1,50+2,99%877,53K
50,0050,8049,05+0,75+1,52%936,9K
227,50232,00218,00+9,50+4,36%4,92M
34,8535,0033,40+1,35+4,03%5,44M
450,00453,00442,00-1,00-0,22%460,11K
14,4014,5514,10-0,15-1,03%212,96K
19,2519,2518,20+1,75+10,00%443,58K
2.695,002.735,002.465,00+185,00+7,37%3,72M
245,00252,50245,00-5,50-2,20%4,19M
99,0099,2099,000,000,00%149,1K
28,8029,1027,55+2,20+8,27%243,27M
9,039,148,95-0,02-0,22%365,48K
57,5058,6056,00-0,50-0,86%2,02M
56,5057,0055,00+1,00+1,80%592,17K
227,50233,50227,50-6,50-2,78%1,04M
21,4521,8521,35-0,20-0,92%340,61K
139,50141,00132,00+6,00+4,49%9,68M
1.430,001.460,001.365,00+60,00+4,38%1,72M
106,50106,5095,50+9,60+9,91%15,51M
56,8057,5052,40+3,90+7,37%4,64M
15,6016,1515,55+0,05+0,32%1,22M
37,30037,70037,1000,0000,00%106,19K
11,3011,4010,40+0,70+6,60%24,96M
321,00329,50320,50-10,00-3,02%1,35M
52,5053,7051,60+0,20+0,38%516,05K
21,3521,7020,80+0,15+0,71%2,86M
12,0512,9512,00+0,10+0,84%34,24K
179,00186,00174,00+6,00+3,47%1,57M
63,2064,9062,70+0,90+1,44%3,02M
15,6015,7014,70+0,75+5,05%1,02M
192,50195,00189,00+2,50+1,32%244,28K
67,8068,0065,20+1,80+2,73%963,69K
63,7066,5059,80+3,00+4,94%7,55M
2.430,002.450,002.315,00+20,00+0,83%1,59M
1.315,001.400,001.310,00-85,00-6,07%5,05M
39,4540,4039,45-0,95-2,35%294,33K
44,2046,3043,45+0,90+2,08%4,65M
113,50114,00113,00-0,50-0,44%49,96K
19,8020,2019,20+0,60+3,12%1,05M
61,2061,6060,00+0,70+1,16%890,29K
64,1064,8063,70-0,40-0,62%8,31M
23,5523,7523,45-0,05-0,21%610,45K
34,4035,0032,25+2,00+6,17%5,67M
57,3057,9057,20-0,20-0,35%213,37K
84,4086,0083,10+1,10+1,32%17,19M
78,8079,2078,60-0,60-0,76%371,08K
23,3023,3022,75+0,30+1,30%193,63K
14,0014,0513,80+0,05+0,36%207,96K
53,9054,7053,50+0,40+0,75%309,42K
24,2024,7523,60+0,25+1,04%190,89K
104,50106,00104,50-1,50-1,42%122,42K
20,2520,7520,10-0,25-1,22%2,79M
35,4535,8535,20+0,05+0,14%1,26M
14,0514,1013,85+0,10+0,72%1,28M
10,8511,0010,85-0,20-1,81%566,81K
9,139,169,10-0,03-0,33%161,42K
36,5036,9535,60+0,65+1,81%7,42M
25,6525,9025,20+0,60+2,40%3,73M
168,00171,50167,00-3,50-2,04%428,79K
162,00165,50160,50-3,00-1,82%1,25M
56,0056,0054,80+0,80+1,45%132,65K
59,8062,0059,40-0,80-1,32%796,44K
117,50119,50116,00-1,00-0,84%378,66K
90,7091,8090,00-0,40-0,44%4,79M
28,5528,7027,05+1,35+4,96%6,8M
80,3080,8079,80+0,50+0,63%1,89M
61,4062,8061,00+0,40+0,66%5,11M
60,2061,1056,00+3,50+6,17%8,58M
22,5522,7522,000,000,00%138,26K
14,9514,9514,50+0,40+2,75%1,22M
41,5041,6540,80+0,50+1,22%80,81K
70,8071,7070,70-0,50-0,70%8,86M
38,9539,1538,850,000,00%158,38K
38,0038,8537,25+0,80+2,15%291,18K
21,3521,9521,00+0,30+1,43%867,93K
170,50181,50169,50-3,50-2,01%28,84M
14,1514,5514,00+0,15+1,07%2,81M
31,5531,8031,05+0,35+1,12%657K
118,50120,00116,500,000,00%2,12M
105,00105,00103,50+1,50+1,45%55,76K
24,2024,2523,85+0,15+0,62%64,58K
55,2055,3055,20-0,30-0,54%24,01K
87,9088,6087,500,000,00%142,06K
37,7538,0036,50+0,65+1,75%84,95K
106,50108,50106,50-1,00-0,93%310,02K
350,50364,00348,00-5,00-1,41%1,23M
85,0087,5083,70+1,40+1,67%3,33M
1.300,001.315,001.265,000,000,00%1,05M
51,5052,6051,20-0,20-0,39%220,46K
80,6081,3079,30+2,00+2,54%4,68M
326,00337,00324,00-10,50-3,12%866,26K
100,50101,5098,20-0,50-0,49%8,39M
34,6034,6033,80+0,80+2,37%481,18K
40,55041,00039,750+0,500+1,25%441,5K
33,9034,3033,650,000,00%585,83K
32,4032,7031,75+0,50+1,57%431,57K
25,5526,4025,30-0,55-2,11%10,61M
68,3069,0067,20+0,10+0,15%670,21K
26,5526,9526,45-0,15-0,56%112,21K
9,009,008,930,000,00%550,12K
14,3014,3514,200,000,00%178,32K
80,8081,4080,200,000,00%385,57K
32,8033,4032,55-0,25-0,76%34,38K
48,9049,4048,60-0,15-0,31%433,16K
18,0018,2017,55+0,20+1,12%2,57M
49,4549,5049,25-0,75-1,49%458,45K
103,50106,00103,50-0,50-0,48%8,52M
24,0024,1023,90+0,05+0,21%12,88M
5,886,105,58+0,28+5,00%803,32K
28,4529,0027,85+0,45+1,61%13,37M
15,0515,1014,850,000,00%217,32K
47,9048,8047,20+0,70+1,48%792,69K
47,3547,7047,00+0,10+0,21%168,17K
10,80010,8009,870+0,970+9,87%38,41M
79,5080,9079,40-0,40-0,50%405,5K
13,5514,0013,20+0,35+2,65%5,83M
23,3023,5022,40+0,80+3,56%225,15K
22,8523,3022,30+0,45+2,01%3,26M
24,2524,6024,05-0,15-0,61%199,13K
592,00592,00577,00+8,00+1,37%3,69M
11,8511,9511,70+0,20+1,72%367,61K
10,2010,309,92+0,30+3,03%1,21M
14,8015,1013,50+0,70+4,96%13,3M
16,2016,3515,75+0,40+2,53%5,98M
61,1061,1056,10+5,50+9,89%18,51M
12,7012,9012,25+0,25+2,01%1,25M
44,8545,8044,80-0,60-1,32%347,63K
65,0066,7064,50-0,70-1,07%634,83K
20,7020,7520,25+0,35+1,72%627,82K
124,00126,00123,00-0,50-0,40%1,64M
51,4051,8049,30+1,55+3,11%1,97M
96,3096,8095,60+0,10+0,10%28,09K
48,5049,3548,50-0,40-0,82%122,05K
45,7546,0544,15+0,70+1,55%875,97K
114,00117,50113,50-3,50-2,98%8,53M
120,00124,50120,00-5,50-4,38%742,51K
292,50298,00288,50-5,50-1,85%3,26M
147,00149,00146,00-1,00-0,68%909,84K
54,9055,2054,40+0,20+0,37%26,15K
40,1040,2038,55+1,55+4,02%1,59M
56,5058,9055,00-1,30-2,25%1,66M
94,5096,6094,50-1,00-1,05%712,79K
60,3061,2059,40-0,10-0,17%4,81M
114,00116,00113,00-1,50-1,30%4,98M
118,00119,00116,50+0,50+0,43%484K
117,00120,50117,00-2,00-1,68%3,58M
28,5528,9528,35+0,20+0,71%514,49K
44,5045,4044,00+0,55+1,25%288,53K
10,0510,059,56+0,90+9,84%2,7M
122,50128,00120,00+3,00+2,51%178,59K
63,7064,5061,60+1,20+1,92%1,4M
262,50271,50258,50-0,50-0,19%22,08M
36,4537,0035,90+0,30+0,83%320,85K
132,00136,50131,00-2,50-1,86%22,05M
138,50141,00135,50+1,00+0,73%16,85M
58,6060,8058,30-0,40-0,68%2,46M
131,00132,50129,00+2,00+1,55%2,78M
60,9061,6060,70+0,10+0,16%96,75K
97,0098,0096,40+0,30+0,31%1,15M
62,4062,7062,30-0,30-0,48%78,56K
58,0059,0055,60+3,30+6,03%130,65M
118,50118,50117,00+10,50+9,72%12,08M
32,4533,1531,45+1,05+3,34%1,24M
1.005,001.025,00996,00+5,00+0,50%340,02K
84,0084,8081,50+2,10+2,56%1,08M
293,50306,50293,50-10,50-3,45%1,44M
238,50238,50215,00+21,50+9,91%7,18M
41,5542,4541,55-0,05-0,12%86,56K
48,2549,1047,90-0,05-0,10%12,9M
160,50163,50157,50+1,00+0,63%1,22M
22,8022,9022,30+0,40+1,79%1,88M
190,00191,50188,00+1,00+0,53%815,41K
219,00228,00218,00-2,50-1,13%13,71M
145,00151,00145,00-5,50-3,65%2,12M
88,5091,0086,20+2,30+2,67%18,9M
318,00318,00287,00+28,50+9,84%54,3M
46,9547,1546,00+0,80+1,73%2,86M
32,7032,9031,90+0,50+1,55%316,64K
222,00223,00217,00+4,00+1,83%500,6K
16,0016,0015,70-0,20-1,23%10,04K
98,50100,5092,70+4,60+4,90%4,64M
14,8515,0014,00+0,70+4,95%16,61M
88,0088,0082,90+8,00+10,00%52,92M
82,1084,8081,10+2,60+3,27%52,39M
206,50212,00198,00+8,00+4,03%2,26M
76,4076,4072,20+6,90+9,93%16,09M
70,8073,9069,10+3,10+4,58%168,45M
32,2533,0031,60+0,50+1,57%1,46M
14,1514,3014,00-0,15-1,05%145,65K
903,00930,00903,00-25,00-2,69%1,64M
34,5034,7034,35-0,05-0,14%380,7K
21,5021,8520,80+0,55+2,63%2,1M
53,6054,3053,10+0,60+1,13%932,46K
94,8096,0090,80+3,90+4,29%3,86M
131,50141,50129,50+2,00+1,54%24,19M
87,9090,0087,40-0,60-0,68%566,81K
24,2525,0024,25-0,20-0,82%790,77K
12,0012,0011,90-0,05-0,41%349,81K
45,0046,3038,30+2,90+6,89%502,64M
7,617,657,59+0,01+0,13%239,02K
43,2043,9042,50+0,70+1,65%1,4M
20,8521,0020,70+0,25+1,21%67,73K
709,00718,00692,00+29,00+4,26%1,2M
99,70101,5099,60-0,80-0,80%1,1M
17,6518,1517,10+0,45+2,62%1,11M
31,4531,4531,10-0,20-0,63%7,97M
20,0520,1520,05-0,05-0,25%143,35K
47,5048,5047,40-1,30-2,66%101,08K
18,8018,9518,60+0,05+0,27%2,92M
29,8529,9529,85-0,10-0,33%164,75K
101,50104,50100,00-2,50-2,40%2,5M
12,0012,0012,000,000,00%33,87K
92,3098,7092,10+0,20+0,22%6,13M
109,00109,50108,00+1,00+0,93%582,07K
39,5539,6539,00-0,15-0,38%98,16K
16,4016,6016,35-0,20-1,20%648,75K
96,40100,5095,80+1,40+1,47%3,58M
50,3051,3050,20+0,30+0,60%155,67K
40,8040,9040,750,000,00%237,86K
49,3049,3049,10+0,05+0,10%13,31K
71,5071,5070,70+1,00+1,42%172,56K
10,6010,6510,50+0,05+0,47%7,11K
71,3071,5070,700,000,00%115,39K
34,0034,1534,00-0,15-0,44%28,51K
33,5034,6033,30-0,40-1,18%8,31M
10,8010,8010,20+0,80+8,00%5,51M
20,8021,0020,45+0,50+2,46%671,99K
58,4059,5058,00+0,50+0,86%203,05K
53,4054,5053,100,000,00%1,43M
118,50119,50117,00+1,00+0,85%628,11K
22,5022,7522,30-0,15-0,66%392,52K
78,6080,1078,30-1,50-1,87%2,78M
112,00112,50110,00+2,00+1,82%239,05K
60,2060,7060,20-0,40-0,66%78,62K
16,8516,8516,65+0,15+0,90%34,4K
29,7529,9029,50+0,05+0,17%4M
17,9518,1517,800,000,00%239,51K
35,1036,0034,80+0,65+1,89%3,26M
145,50148,50144,50-3,50-2,35%2,46M
26,8027,2025,75+1,05+4,08%2,47M
275,00275,00270,00+25,00+10,00%13,08M
12,4012,6012,25+0,25+2,06%1,6M
102,00103,50102,00-2,00-1,92%27,08K
22,3522,5021,95+0,45+2,05%152,69K
20,4520,9020,05-0,40-1,92%694,09K
49,9049,9547,90+0,40+0,81%1,87M
55,8057,7055,70+0,40+0,72%18,7M
13,9013,9513,70-0,10-0,71%101,74K
148,00152,00148,00-1,50-1,00%272,51K
15,8516,1015,40+0,50+3,26%1,13M
3.435,003.565,003.260,00+95,00+2,84%2,89M
157,50160,50157,50-2,50-1,56%157,91K
28,9529,8028,900,000,00%534,97K
193,00196,00183,50+13,00+7,22%3,83M
146,00150,50145,50-2,00-1,35%727,67K
43,3044,2543,30+0,10+0,23%1,09M
11,4511,5011,20+0,15+1,33%34,3K
198,50201,00198,50-2,00-1,00%545,2K
81,6083,3081,50-0,30-0,37%739,8K
43,9044,8043,15+0,65+1,50%1,38M
27,0027,0526,900,000,00%153,86K
110,50114,00105,50-4,00-3,49%727,03K
1.235,001.260,001.200,00-20,00-1,59%2,14M
51,3052,3050,600,000,00%4,64M
125,50125,50122,00+4,00+3,29%1,16M
20,3521,3520,20-0,05-0,25%1,03M
76,4076,8076,40-0,40-0,52%13,12K
419,00424,50415,00+1,00+0,24%686,03K
189,00189,00183,00+2,50+1,34%124,44K
38,8038,9537,70+1,30+3,47%364,04K
157,00168,00157,00-8,00-4,85%108,79K
19,5019,6519,20+0,10+0,52%425,74K
30,6532,0030,65-0,05-0,16%149,9K
77,8078,3076,50+1,10+1,43%283,34K
15,7015,7515,40+0,30+1,95%64,16K
34,4534,8034,35-0,20-0,58%199,1K
69,3070,0069,30-0,60-0,86%136,55K
515,00525,00501,00+33,50+6,96%9,01M
24,5024,8524,30+0,35+1,45%237,69K
125,00129,50119,50+5,00+4,17%3,81M
12,9513,1512,95-0,45-3,36%79,74K
21,6522,4021,65-0,30-1,37%71,13K
78,7080,6078,40-0,70-0,88%390,59K
74,3075,8074,20-1,30-1,72%639,75K
24,3524,5022,20+1,85+8,22%6,33M
287,00292,50286,00-3,00-1,03%1,39M
30,2030,3029,65+0,45+1,51%54,13K
124,50128,00122,50+1,50+1,22%1,02M
40,0040,5539,75+0,05+0,13%185,53K
78,4079,5077,60+0,80+1,03%159,3K
17,7018,1517,70-0,05-0,28%1,61M
89,9092,3088,80-1,10-1,21%427,35K
37,7038,9537,60-0,85-2,20%13,29M
37,1038,9537,00-0,95-2,50%78,24M
35,1035,9034,90+0,05+0,14%829,24K
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
martedì 20 gennaio 2026
LARGAN(3008)
EPS / Previsto
Ricavi / Previsto
-- / 49,63-- / 17,21B
Formosa Plastics(1301)
EPS / Previsto
Ricavi / Previsto
-- / -0,1422-- / 44,05B
Powertech Tech(6239)
EPS / Previsto
Ricavi / Previsto
-- / 2,44-- / 20,99B
Ichia(2402)
EPS / Previsto
Ricavi / Previsto
-- / 0,77-- / 2,74B
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.