Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
TCC Holdings	24,15	24,75	24,15	-0,45	-1,83%	34,48M	26/06
Asia Cement Corp	35,75	36,15	35,70	-0,35	-0,97%	14,81M	26/06
Chia Hsin Cement	13,40	13,55	13,35	-0,20	-1,47%	437,21K	26/06
UCC	26,55	26,85	26,50	-0,15	-0,56%	1,26M	26/06
Lucky Cement	13,70	13,80	13,65	-0,10	-0,72%	257,8K	26/06
HsingTa	14,60	14,70	14,50	0,00	0,00%	110,57K	26/06
Southeast Cement	14,90	15,45	14,80	-0,40	-2,61%	326,7K	26/06
Wei-Chuan Foods	12,20	12,40	12,20	-0,25	-2,01%	615,45K	26/06
Ve Wong Corp	42,50	42,60	42,00	-0,35	-0,82%	15,5K	26/06
Great Wall Ent	55,20	55,80	55,10	-0,50	-0,90%	1,72M	26/06
Oceanic	7,56	8,09	7,56	-0,53	-6,55%	13,39K	26/06
Charoen Pokphand Enterprise	114,00	115,50	113,50	-1,00	-0,87%	1,32M	26/06
Uni-President	74,60	75,70	74,60	-1,00	-1,32%	9,81M	26/06
AGV	9,76	9,90	9,72	-0,11	-1,11%	1,05M	26/06
Taisun	17,75	17,95	17,75	-0,20	-1,11%	908,95K	26/06
Fwusow	12,40	12,50	12,35	-0,10	-0,80%	172K	26/06
TaiRoun	11,45	11,60	11,45	-0,10	-0,87%	162,36K	26/06
Formosa Oilseed	29,40	29,85	29,20	-0,85	-2,81%	239,77K	26/06
Standard Foods	29,05	29,25	28,90	-0,25	-0,85%	1,3M	26/06
LHIC	42,45	43,60	42,45	-0,85	-1,96%	4,33M	26/06
Lian Hwa Foods	87,10	88,20	86,80	-1,00	-1,14%	326,82K	26/06
TTET	141,00	141,50	140,50	-0,50	-0,35%	267,87K	26/06
Ten Ren	28,20	28,20	27,90	+0,20	+0,71%	35,77K	26/06
Hey-Song	34,95	35,50	34,95	-0,20	-0,57%	557,88K	26/06
Shin Tai	36,15	37,00	35,45	-0,50	-1,36%	30,63K	26/06
Hunya Foods	25,80	25,80	25,50	-0,05	-0,19%	32,29K	26/06
Formosa Plastics	52,20	57,50	52,20	-5,80	-10,00%	62,63M	26/06
Nan Ya Plastics	148,00	155,00	146,00	-7,00	-4,52%	30,18M	26/06
USI Corp	13,20	13,60	13,00	-0,20	-1,49%	5,26M	26/06
CGPC	13,00	13,25	12,90	-0,30	-2,26%	2,64M	26/06
San Fang	34,35	35,20	34,25	-0,85	-2,41%	1,14M	26/06
Asia Polymer	13,75	14,25	13,75	-0,30	-2,14%	1,93M	26/06
Taita	14,45	14,70	14,35	-0,20	-1,37%	2,13M	26/06
TSMC	9,91	10,25	9,89	-0,19	-1,88%	6,96M	26/06
GPPC	14,00	14,40	13,90	-0,15	-1,06%	16,54M	26/06
UPC Technology	12,35	13,05	12,30	-0,20	-1,59%	25,03M	26/06
CPDC	7,97	8,15	7,96	-0,07	-0,87%	32,49M	26/06
Tah Hsin	62,00	62,20	61,70	-0,30	-0,48%	20,73K	26/06
Sun Yad	10,10	10,30	10,10	-0,20	-1,94%	1,61M	26/06
Tong Yang	77,30	79,40	77,30	-2,30	-2,89%	6,87M	26/06
OPC	30,70	31,10	30,20	-0,45	-1,44%	149,15K	26/06
Yonyu	19,40	19,70	19,40	-0,40	-2,02%	104,39K	26/06
Globe Tape	10,25	10,30	10,20	-0,15	-1,44%	61,98K	26/06
Universal Inc	24,40	25,25	24,40	-0,85	-3,37%	542,53K	26/06
FCFC	54,20	58,30	53,80	-5,30	-8,91%	46,43M	26/06
Asia Plastic	4,83	4,95	4,83	-0,09	-1,83%	733,49K	26/06
Hiroca Holdings	16,60	16,80	16,55	-0,20	-1,19%	275,17K	26/06
Y.C.C.	43,40	44,45	43,40	-0,80	-1,81%	93,56K	26/06
Victory	5,29	5,37	5,24	-0,08	-1,49%	259,25K	26/06
FENC	28,50	28,80	28,30	-0,10	-0,35%	24,7M	26/06
SSFC	26,10	27,45	26,05	-0,95	-3,51%	22,66M	26/06
NYDF	24,85	24,85	24,40	+0,15	+0,61%	125,02K	26/06
Hung Chou Fiber	9,31	9,37	9,05	-0,06	-0,64%	19,84K	26/06
Tung Ho	17,60	17,60	16,80	+0,30	+1,73%	843,58K	26/06
Carnival Industrial	8,35	8,48	8,32	-0,07	-0,83%	235,15K	26/06
Shinkong Textile	65,50	66,40	64,40	-1,20	-1,80%	184,42K	26/06
Reward Wool	37,25	37,45	37,20	-0,20	-0,53%	28,8K	26/06
Trk	15,25	15,65	15,20	-0,40	-2,56%	656,06K	26/06
F.T.C	16,70	17,25	16,70	-0,70	-4,02%	3,21M	26/06
Chung Fu	22,650	22,650	22,650	+2,050	+9,95%	81,63K	26/06
Hua Yu Lien	44,55	45,25	44,00	-0,65	-1,44%	459,02K	26/06
GTM	30,10	30,30	30,05	-0,10	-0,33%	183,84K	26/06
SanDi Properties	22,800	24,000	22,750	-1,100	-4,60%	206,77K	26/06
Ascent Dev	23,95	24,50	23,90	-0,35	-1,44%	26,06K	26/06
Tainan Spinning	13,00	13,25	12,95	-0,30	-2,26%	2,92M	26/06
Tah Tong	9,03	9,10	9,03	-0,05	-0,55%	50,23K	26/06
Advancetek	27,00	27,25	26,35	-0,50	-1,82%	679,98K	26/06
Lily Textile	25,65	26,65	25,40	-1,35	-5,00%	37,37K	26/06
Lealea	7,41	7,50	6,96	+0,48	+6,93%	5,5M	26/06
Universal Textile	10,80	11,00	10,75	+0,10	+0,93%	59,8K	26/06
Hong Ho	16,45	16,60	16,25	-0,15	-0,90%	368,36K	26/06
Li Peng	6,22	6,33	6,04	+0,11	+1,80%	2,47M	26/06
Nien Hsing	16,85	17,00	16,75	-0,30	-1,75%	243,42K	26/06
Hong Yi Fiber	10,80	10,90	10,70	-0,15	-1,37%	155,24K	26/06
Ta Jiang	11,25	11,50	11,15	-0,25	-2,17%	174,16K	26/06
TTF	12,75	12,80	12,70	-0,10	-0,78%	22,99K	26/06
Zig Sheng	9,53	9,65	9,43	-0,02	-0,21%	1,15M	26/06
Yi Jinn	14,05	14,20	14,00	-0,15	-1,06%	198,8K	26/06
Lan Fa	11,50	11,70	11,50	-0,20	-1,71%	377,68K	26/06
Everest Textile	7,02	7,05	6,95	+0,02	+0,29%	434,35K	26/06
CS Investment Holding	17,45	17,45	16,90	0,00	0,00%	83,88K	26/06
De Licacy	10,10	10,20	10,00	-0,10	-0,98%	1,22M	26/06
Wisher Ind	12,60	12,75	12,50	-0,10	-0,79%	70,71K	26/06
Acelon	14,10	14,20	13,80	-0,10	-0,70%	148,85K	26/06
Tex-Ray	7,00	7,12	6,97	-0,07	-0,99%	327,97K	26/06
Chang Ho	11,85	11,85	11,70	-0,10	-0,84%	39,01K	26/06
Evertex	21,85	21,90	21,70	-0,35	-1,58%	11,06K	26/06
Solytech	10,70	11,05	10,70	-0,30	-2,73%	903,67K	26/06
Tri Ocean	90,50	92,60	90,00	+0,50	+0,56%	140,69K	26/06
Tainan	19,85	20,00	19,80	-0,05	-0,25%	127,06K	26/06
Honmyue	10,10	10,10	9,98	0,00	0,00%	112,07K	26/06
Big Sunshine	27,30	27,40	26,25	0,00	0,00%	28,77K	26/06
Eclat Textile	315,50	321,50	313,00	-5,50	-1,71%	1,47M	26/06
Makalot	216,00	224,00	216,00	-5,00	-2,26%	3,13M	26/06
Shihlin Electric	233,50	240,50	232,50	-10,00	-4,11%	4,75M	26/06
TECO Electric	67,90	70,00	67,70	-3,20	-4,50%	20,06M	26/06
Right Way	9,99	10,15	9,97	-0,06	-0,60%	422,8K	26/06
Jui Li	6,77	6,95	6,71	-0,11	-1,60%	117,25K	26/06
CHEM	175,50	183,50	175,50	-9,50	-5,14%	12,76M	26/06
AEC	118,50	122,00	118,00	-5,00	-4,05%	3,02M	26/06
Rexon	30,50	32,00	29,90	+0,80	+2,69%	8,16M	26/06
Lee Chi	10,25	10,40	10,15	-0,05	-0,49%	298,85K	26/06
Fortune Electric	780,00	802,00	780,00	-28,00	-3,47%	1,79M	26/06
Ta Yih Industrial	25,90	26,30	25,70	-0,50	-1,89%	44,43K	26/06
TYC Brother	29,85	30,45	29,85	-0,50	-1,65%	860,02K	26/06
Gordon Auto	28,60	29,25	28,50	-0,65	-2,22%	715,39K	26/06
KSC	62,60	63,20	62,10	-1,10	-1,73%	19,15K	26/06
Sun Race	13,90	14,45	13,90	-0,45	-3,14%	221,86K	26/06
Basso	33,20	33,80	33,05	-0,45	-1,34%	241,6K	26/06
Anderson	22,90	24,25	22,80	-1,40	-5,76%	3,2M	26/06
Awea	28,60	29,60	28,55	-0,70	-2,39%	104,36K	26/06
Kaulin Mfg	12,75	12,85	12,70	-0,05	-0,39%	244,28K	26/06
CMP	22,55	22,80	22,50	-0,35	-1,53%	685,86K	26/06
Mobiletron	35,70	36,95	35,60	-1,25	-3,38%	232,02K	26/06
China Ecotek	49,75	50,00	49,65	-0,25	-0,50%	129,47K	26/06
Hota	47,10	48,15	47,00	-0,95	-1,98%	2,18M	26/06
Kung Long	125,00	126,50	125,00	-1,50	-1,19%	79,93K	26/06
Jenn Feng	11,10	11,10	11,10	-0,60	-5,13%	6,7K	26/06
Chiu Ting	15,50	15,65	15,40	-0,20	-1,27%	83,32K	26/06
Roundtop	21,25	21,85	21,25	-0,55	-2,52%	419,45K	26/06
Chang Type	21,45	22,20	21,25	-0,75	-3,38%	23,05K	26/06
Kinik	703,00	743,00	701,00	-27,00	-3,70%	1,26M	26/06
Syncmold Enterprise	83,40	87,90	83,00	-4,60	-5,23%	2,41M	26/06
Goodway	49,05	50,50	48,60	-1,45	-2,87%	43,53K	26/06
YGG	5,54	5,54	5,54	-0,61	-9,92%	8,43M	02/04
Airtac	1.360,00	1.405,00	1.335,00	-30,00	-2,16%	835,5K	26/06
CWCO	31,10	31,80	31,10	-0,70	-2,20%	358,98K	26/06
Sampo Corp	23,05	23,25	23,00	-0,25	-1,07%	478,28K	26/06
Walsin Lihwa	35,40	37,60	35,35	-2,30	-6,10%	43,24M	26/06
Huaeng	32,80	33,80	32,80	-1,20	-3,53%	3,74M	26/06
Ta Ya Electric	35,300	36,700	35,300	-1,400	-3,81%	5,77M	26/06
China Electric	12,80	13,00	12,75	-0,20	-1,54%	1,04M	26/06
Hong Tai Electric	37,05	37,60	37,00	-0,60	-1,59%	1,29M	26/06
Taiwan Sanyo	31,40	31,80	31,30	-0,50	-1,57%	73,43K	26/06
Dah San Electric	44,20	44,95	44,20	-0,95	-2,10%	146,3K	26/06
Evertop	21,800	22,500	21,800	-0,550	-2,46%	572,7K	26/06
Jung Shing Wire	17,25	17,85	16,40	+0,20	+1,17%	1,52M	26/06
Hold-Key	39,60	40,95	39,05	-1,40	-3,41%	1,26M	26/06
Airmate Cayman	9,82	10,05	9,81	-0,03	-0,30%	103,47K	26/06
Cenra	34,65	35,00	34,65	-0,35	-1,00%	234,95K	26/06
Namchow Chemical	31,25	31,70	31,25	-0,40	-1,26%	294,93K	26/06
Grape King Bio	95,40	96,90	95,30	-1,50	-1,55%	373,82K	26/06
Sesoda	53,50	55,90	52,90	+0,70	+1,33%	17,97M	26/06
FUCC	21,05	21,50	21,00	-0,35	-1,64%	1,23M	26/06
OUCC	14,10	14,55	13,70	+0,15	+1,08%	7,89M	26/06
Everlight Chemical	42,55	46,25	42,50	-3,75	-8,10%	8,48M	26/06
Sinon	38,90	39,40	38,90	-0,30	-0,77%	851,53K	26/06
CCW	49,50	50,10	49,50	-0,60	-1,20%	500,12K	26/06
Ho Tung	18,55	18,75	18,00	+0,05	+0,27%	7,42M	26/06
Eternal Materials	69,50	76,40	69,50	-6,40	-8,43%	17,68M	26/06
CMFC	11,15	11,15	9,93	+1,00	+9,85%	153,43M	26/06
SCPC	62,70	63,10	62,20	-0,60	-0,95%	239,99K	26/06
Sunko	22,90	24,30	22,85	-1,40	-5,76%	1,96M	26/06
Taiwan Fertilizer	47,20	47,60	46,95	-0,65	-1,36%	2,02M	26/06
CSCC	83,60	84,40	82,40	-0,30	-0,36%	692,67K	26/06
YJE	34,60	36,20	34,60	-0,45	-1,28%	310,79K	26/06
Y.C.P.	78,40	78,70	78,00	-0,40	-0,51%	70,34K	26/06
Chung Hwa Chemical	88,00	94,50	88,00	-5,60	-5,98%	3,05M	26/06
Farcent	53,60	54,00	53,50	-0,10	-0,19%	152,23K	26/06
Maywufa	21,80	22,00	21,70	0,00	0,00%	283,15K	26/06
Mao Bao	26,00	26,40	26,00	-0,10	-0,38%	169,19K	26/06
ApexBio	28,90	29,60	28,85	-0,70	-2,36%	140,41K	26/06
Sinphar	32,00	32,50	32,00	-0,35	-1,08%	320,42K	26/06
Evermore Chemical	21,40	22,50	21,35	-1,10	-4,89%	260,89K	26/06
JHT	118,50	119,50	116,00	-0,50	-0,42%	639,6K	26/06
Taiyen	31,75	31,95	31,70	-0,20	-0,63%	169,99K	26/06
CCSB	36,25	37,45	35,90	-1,15	-3,07%	300,73K	26/06
Shiny Chemical	165,00	171,00	165,00	-7,00	-4,07%	751,2K	26/06
MBI	38,10	38,90	38,05	-0,60	-1,55%	174,57K	26/06
SVBI	52,60	53,60	52,10	-0,80	-1,50%	287,23K	26/06
SPT	20,00	20,45	19,90	-0,55	-2,68%	791,18K	26/06
TGI	66,00	71,90	65,40	-3,60	-5,17%	91,55M	26/06
Better Life	10,30	10,35	10,10	-0,05	-0,48%	174,64K	26/06
Champion	8,06	8,20	8,01	-0,14	-1,71%	414,37K	26/06
Run Long	30,60	30,85	30,35	-0,45	-1,45%	994,65K	26/06
HCG	19,40	20,15	19,40	-0,50	-2,51%	1,86M	26/06
Sanitar	39,80	40,30	39,80	-0,50	-1,24%	92,05K	26/06
Shihlin Paper	46,45	47,20	46,40	-0,85	-1,80%	439,93K	26/06
Cheng Loong	21,25	21,75	21,15	-0,50	-2,30%	2,07M	26/06
Chung Hwa Pulp	16,50	17,10	16,30	-0,35	-2,08%	7,81M	26/06
Baolong International	11,10	11,20	11,00	-0,05	-0,45%	435,42K	26/06
YFY	27,00	27,30	26,85	-0,20	-0,74%	1,18M	26/06
LCP	9,47	9,55	9,45	-0,09	-0,94%	2,06M	26/06
China Steel	19,00	19,20	18,90	-0,05	-0,26%	57,54M	26/06
Tung Ho Steel	69,80	70,20	69,30	-0,20	-0,29%	4,75M	26/06
Yieh Hsing	7,060	7,220	7,060	-0,050	-0,70%	350,86K	26/06
Kao Hsiung Chang	30,05	30,60	30,05	-1,40	-4,45%	53,58K	26/06
First Copper Tech	38,05	38,70	37,80	-0,65	-1,68%	2,39M	26/06
Chun Yuan Steel	23,95	24,40	23,85	-0,50	-2,04%	3,4M	26/06
Chun Yu	15,30	15,40	15,05	+0,15	+0,99%	131,37K	26/06
CSSC	43,75	44,35	43,70	-0,20	-0,46%	332,49K	26/06
Chung Hung Steel	17,50	17,80	17,35	-0,30	-1,69%	4,11M	26/06
Feng Hsin	60,20	60,80	60,20	-0,40	-0,66%	669,88K	26/06
Quintain Steel	9,00	9,11	8,93	-0,11	-1,21%	484,2K	26/06
Mayer Steel	21,45	21,70	21,35	-0,25	-1,15%	659,44K	26/06
Tycoons	7,590	7,720	7,570	-0,090	-1,17%	493,38K	26/06
Yieh Phui	13,70	13,75	13,60	+0,05	+0,37%	1,68M	26/06
Chih Lien	13,80	13,80	13,75	-0,30	-2,13%	8,07K	26/06
Ta Chen	39,90	40,45	39,50	-0,30	-0,75%	16,8M	26/06
Sheng Yu Steel	20,55	20,85	20,55	-0,20	-0,96%	265,47K	26/06
Froch Enterprise	18,75	19,10	18,70	-0,20	-1,06%	995,62K	26/06
Hsin Kuang Steel	38,55	38,90	38,50	-0,40	-1,03%	742,65K	26/06
Sinkang	16,70	17,05	16,40	-0,35	-2,05%	616,37K	26/06
Chia Ta World	16,20	16,35	15,75	-0,20	-1,22%	190,66K	26/06
Yeun Chyang	19,90	20,15	19,90	-0,25	-1,24%	1,75M	26/06
Hai Kwang	13,25	13,50	12,75	-0,25	-1,85%	802,7K	26/06
Hiwin	307,00	329,50	305,00	-27,50	-8,22%	4,27M	26/06
King Slide	6.990,00	7.480,00	6.895,00	-325,00	-4,44%	536,22K	26/06
SSM	18,75	19,05	18,70	-0,35	-1,83%	326,92K	26/06
Nan Kang Tire	31,15	31,50	30,95	-0,45	-1,42%	1,17M	26/06
Federal Corp	17,90	18,15	17,80	-0,20	-1,10%	227,85K	26/06
TSRC	20,25	21,75	20,10	-1,20	-5,59%	6,08M	26/06
International CSRC Investment Holdings	9,99	10,25	9,97	-0,31	-3,01%	3,94M	26/06
Cheng Shin Rubber	29,40	29,75	29,20	-0,20	-0,68%	11,42M	26/06
Kenda Rubber	16,85	16,90	16,60	-0,10	-0,59%	1,09M	26/06
FRG	25,40	25,90	25,40	-0,50	-1,93%	553,99K	26/06
Nantex	27,00	28,00	26,90	-1,15	-4,09%	2,49M	26/06
Hwa Fong Taiwan	14,50	14,50	14,40	-0,05	-0,34%	125,74K	26/06
HYC	88,50	89,60	88,30	-1,10	-1,23%	102,23K	26/06
Lu Hai Holding	20,40	20,50	20,30	-0,10	-0,49%	123,27K	26/06
Yulon Motor	26,80	27,05	26,75	-0,35	-1,29%	2,31M	26/06
China Motor	55,00	55,20	54,50	-0,40	-0,72%	858,71K	26/06
SYM	61,50	61,80	61,00	0,00	0,00%	992,51K	26/06
Hotai Motor	481,00	488,00	474,50	+1,00	+0,21%	664,07K	26/06
CSBC	17,20	17,60	17,10	-0,30	-1,71%	3,88M	26/06
YNM	48,75	49,25	48,70	-0,75	-1,52%	53,59K	26/06
IRF	84,10	86,60	84,10	-3,10	-3,56%	186,19K	26/06
CBU	88,20	91,90	88,20	-2,90	-3,18%	408,2K	26/06
Lite-On Tech	201,50	213,50	201,00	-13,50	-6,28%	31,12M	26/06
Rectron	47,10	50,90	47,00	-0,90	-1,88%	8,96M	26/06
UMC Corp	164,00	176,00	162,00	-14,50	-8,12%	380,36M	26/06
MII	35,10	37,60	34,05	-2,70	-7,14%	3,69M	26/06
Delta Electronics	1.810,00	1.935,00	1.790,00	-170,00	-8,59%	28,26M	26/06
Kinpo	33,50	35,90	33,50	-2,90	-7,97%	50,68M	26/06
Compeq	222,50	237,00	221,50	-10,50	-4,51%	41,02M	26/06
Microelectronics Tech	13,80	14,25	13,80	-0,25	-1,78%	213,62K	26/06
WUS	230,00	238,00	221,50	-4,50	-1,92%	4,47M	26/06
Hon Hai Precision	248,50	255,50	248,00	-9,00	-3,50%	79,86M	26/06
CMC Magnetics	10,900	11,450	10,800	-0,550	-4,80%	12,26M	26/06
Compal	34,80	36,45	34,60	-2,05	-5,56%	80,55M	26/06
Yageo	1.015,00	1.100,00	1.015,00	-110,00	-9,78%	55,23M	26/06
Pan-International	48,00	50,40	48,00	-2,60	-5,14%	6,28M	26/06
Orient Semiconductor	53,40	56,80	53,30	-3,50	-6,15%	8,5M	26/06
Taiwan Semiconductor	2.340,00	2.370,00	2.325,00	-50,00	-2,09%	47,48M	26/06
Elitegroup	20,60	21,30	20,45	-0,85	-3,96%	3,25M	26/06
D-Link	17,15	18,25	17,05	-0,95	-5,25%	9,63M	26/06
Taiwan Mask	47,50	51,10	47,35	-2,70	-5,38%	4,4M	26/06
Taiwan Asia Semiconductor	36,45	40,25	36,25	-2,75	-7,02%	11,98M	26/06
Winbond	206,50	225,00	203,00	-13,00	-5,92%	254,26M	26/06
Accton	2.380,00	2.520,00	2.335,00	0,00	0,00%	4,85M	26/06
Synnex	92,80	95,30	92,60	-2,20	-2,32%	7,52M	26/06
Ritek	12,850	13,300	12,700	-0,550	-4,10%	5,79M	26/06
SDI	196,50	213,00	195,50	-12,50	-5,98%	10,11M	26/06
Qisda	29,30	30,80	29,25	-1,20	-3,93%	10,84M	26/06
Acer	31,90	33,55	31,80	-1,90	-5,62%	44,86M	26/06
Foxconn	54,90	57,10	54,90	-2,50	-4,36%	11,62M	26/06
Chin-Poon	51,70	55,30	51,60	-3,30	-6,00%	8,1M	26/06
Inventec	63,30	66,30	63,10	-3,40	-5,10%	34,38M	26/06
Asustek	701,00	735,00	700,00	-47,00	-6,28%	7,06M	26/06
Solomon Tech	126,50	133,00	126,50	-7,00	-5,24%	1,98M	26/06
Chroma	2.035,00	2.155,00	2.020,00	-150,00	-6,87%	2,09M	26/06
Clevo	42,10	43,85	42,10	-1,65	-3,77%	2,39M	26/06
KYE Systems	31,80	32,90	31,55	-1,10	-3,34%	2,89M	26/06
Unitech Printed Circuit Board	52,80	57,10	52,70	-4,00	-7,04%	20,01M	26/06
Gold Circuit	1.190,00	1.260,00	1.180,00	-50,00	-4,03%	5,86M	26/06
LPI	40,95	44,80	40,75	-2,45	-5,65%	44,24M	26/06
Tatung	26,20	27,35	26,20	-1,10	-4,03%	25,02M	26/06
Ability Enterprise	74,80	80,80	74,40	-4,60	-5,79%	11,59M	26/06
Kaimei Electronic	197,50	217,00	197,00	-14,50	-6,84%	15,6M	26/06
Gigabyte Tech	319,50	330,50	318,50	-14,50	-4,34%	9,85M	26/06
MSI	131,50	135,50	131,50	-2,00	-1,50%	14,96M	26/06
Realtek	740,00	787,00	736,00	-74,00	-9,09%	7,15M	26/06
Avision	6,60	6,84	6,26	+0,30	+4,76%	1,01M	16/06
QCI	362,00	372,00	357,00	-4,50	-1,23%	20,76M	26/06
Elite Material	5.255,00	5.640,00	5.220,00	-385,00	-6,83%	1,21M	26/06
Chicony Electronics	102,00	105,50	101,00	-4,00	-3,77%	6,86M	26/06
VIA Tech	70,90	76,10	70,80	-4,90	-6,46%	7,55M	26/06
Everspring	11,65	12,25	11,65	-0,55	-4,51%	985,2K	26/06
Cheng Uei	37,00	38,55	36,90	-1,75	-4,52%	2,33M	26/06
Everlight	67,60	68,90	67,30	-1,50	-2,17%	2,74M	26/06
ACL	455,50	469,50	453,00	-24,50	-5,10%	2,47M	26/06
DFI Inc	57,20	59,70	57,10	-2,30	-3,87%	634,78K	26/06
Biostar	48,50	51,70	48,50	-3,80	-7,27%	6,57M	26/06
Sunplus	31,65	34,45	31,45	-3,25	-9,31%	19,39M	26/06
Ichia	64,10	67,40	63,90	-2,80	-4,19%	3,8M	26/06
UIS	1.340,00	1.395,00	1.310,00	-25,00	-1,83%	4,49M	26/06
Shuttle	17,05	18,10	17,05	-1,05	-5,80%	3,18M	26/06
Gigastorage	34,55	35,60	33,70	-0,95	-2,68%	13,26M	26/06
AUO	27,95	30,15	27,95	-2,45	-8,06%	367,3M	26/06
CHT	143,00	145,00	143,00	-1,00	-0,69%	15,74M	26/06
UMEC	47,55	50,50	47,55	-3,05	-6,03%	2,62M	26/06
Unitech Computer	58,70	60,00	58,70	-1,40	-2,33%	580,27K	26/06
Cx Tech	34,55	36,40	33,30	+0,50	+1,47%	3,99M	26/06
AVerMedia	42,65	45,00	42,50	-2,35	-5,22%	1,34M	26/06
Hitron Tech	26,90	28,00	26,80	-1,15	-4,10%	2,28M	26/06
Zippy	60,20	61,10	59,70	-0,90	-1,47%	759,89K	26/06
Sunonwealth	137,00	145,50	137,00	-8,50	-5,84%	3,67M	26/06
Good Will	73,50	79,60	73,40	-4,70	-6,01%	232,23K	26/06
Lung Hwa	10,40	10,40	10,25	-0,25	-2,35%	29,09K	26/06
Chaintech	39,45	43,25	39,05	-2,90	-6,85%	7,5M	26/06
Tyntek	77,60	87,60	77,40	-7,50	-8,81%	17,97M	26/06
Mercuries Data	21,75	22,50	21,75	-0,60	-2,68%	692,83K	26/06
Thinking Electronic	296,50	312,50	295,00	-11,50	-3,73%	1,65M	26/06
TKE	18,15	18,30	17,95	-0,15	-0,82%	217,41K	26/06
Lien Chang	11,00	11,35	11,00	-0,40	-3,51%	448,7K	26/06
Huxen	44,25	44,70	44,25	-0,55	-1,23%	56,61K	26/06
Mospec	42,10	45,00	41,75	+1,15	+2,81%	1,67M	26/06
Weltrend	70,80	76,70	70,40	-5,10	-6,72%	4,96M	26/06
Merry Electronics	89,60	91,60	89,60	-2,00	-2,18%	2,1M	26/06
Space Shuttle	16,05	17,00	16,05	-0,95	-5,59%	626K	26/06
GTK	134,50	146,50	134,50	-7,00	-4,95%	15,15M	26/06
Jean	18,95	19,40	18,95	-0,35	-1,81%	1,76M	26/06
AboCom	12,40	12,80	12,40	-0,55	-4,25%	738,21K	26/06
Ennostar	61,60	67,40	61,50	-5,90	-8,74%	15,37M	26/06
King Yuan	308,00	349,50	306,50	-26,50	-7,92%	52,13M	26/06
Senao	28,95	29,15	28,90	-0,25	-0,86%	182,47K	26/06
Transcend Info	278,50	298,50	278,50	-9,50	-3,30%	5,51M	26/06
Syscom Computer	55,30	56,10	55,00	-1,30	-2,30%	474,57K	26/06
MediaTek	3.880,00	4.185,00	3.880,00	-430,00	-9,98%	24,9M	26/06
Phihong	27,00	29,10	27,00	-2,10	-7,22%	5,71M	26/06
Elan Micro	172,00	179,50	170,50	-8,00	-4,44%	10,85M	26/06
Audix	63,30	63,80	63,10	-0,70	-1,09%	95,33K	26/06
Gem Terminal	36,00	38,35	36,00	-2,90	-7,46%	3,01M	26/06
K Laser	16,95	17,60	16,85	-0,65	-3,69%	1,16M	26/06
LineTek	23,80	25,00	23,35	-0,85	-3,45%	863,16K	26/06
Mirle Auto	155,50	169,00	155,50	-14,00	-8,26%	8,99M	26/06
Leadtek	71,80	77,10	71,70	-5,80	-7,47%	1,23M	26/06
Cosmo Electronics	58,00	62,10	57,00	0,00	0,00%	1,44M	26/06
C Sun	560,00	600,00	560,00	-25,00	-4,27%	1,42M	26/06
Fortune Info	34,50	36,35	34,50	-2,00	-5,48%	781,5K	26/06
Ares Intl	51,70	52,90	51,70	-1,30	-2,45%	237,29K	26/06
Lelon Electronics	376,00	396,50	372,00	-21,00	-5,29%	13M	26/06
Catcher Tech	200,00	206,50	200,00	-5,50	-2,68%	7,19M	26/06
G-Shank	126,00	132,00	125,50	-4,50	-3,45%	4,45M	26/06
Meiloon	21,35	21,85	21,30	-0,45	-2,06%	195,71K	26/06
Pan Jit	175,00	198,00	174,00	-17,00	-8,85%	13,91M	26/06
UIC	16,80	17,20	16,65	-0,45	-2,61%	262,62K	26/06
Excel Cell	55,70	55,70	48,80	+5,00	+9,86%	23,67M	26/06
Siward Crystal	76,80	76,80	69,10	+6,90	+9,87%	60,32M	26/06
Zinwell	52,20	58,00	52,10	-4,80	-8,42%	11,02M	26/06
I-Chiun	225,00	250,00	224,50	-23,50	-9,46%	9,9M	26/06
Hanpin	54,10	54,70	53,90	-0,80	-1,46%	166,9K	26/06
Amtran Tech	42,15	46,90	42,00	-3,95	-8,57%	21,67M	26/06
WTC	540,00	585,00	540,00	-59,00	-9,85%	3,37M	26/06
Ampoc	272,00	299,50	272,00	-16,50	-5,72%	1,41M	26/06
Infortrend	50,30	53,90	49,95	-3,20	-5,98%	11,3M	26/06
E-Lead	55,00	58,10	55,00	-3,00	-5,17%	831,51K	26/06
HTC Corp	42,90	45,90	42,90	-3,00	-6,54%	11,22M	26/06
Goldsun Building	32,80	33,65	32,45	-0,70	-2,09%	10,14M	26/06
Kuo Yang	18,05	18,50	18,05	-0,60	-3,22%	367,89K	26/06
Pacific Construction	8,78	8,84	8,74	-0,02	-0,23%	160,66K	26/06
Chainqui	13,20	13,30	12,95	-0,20	-1,49%	222,19K	26/06
Prince Housing	8,06	8,12	8,04	-0,07	-0,86%	2,08M	26/06
Long Bon	12,90	13,20	12,85	-0,35	-2,64%	360,37K	26/06
BES Engineering	12,95	13,10	12,80	-0,10	-0,77%	6,95M	26/06
New Asia Construction	13,70	13,90	13,60	-0,10	-0,72%	401,33K	26/06
Kindom Construction	34,10	34,25	33,50	-0,15	-0,44%	2,3M	26/06
Kings Town	35,20	36,75	35,20	-1,60	-4,35%	135,94K	26/06
Hung Ching	40,35	41,50	39,55	+0,20	+0,50%	2,37M	26/06
Crowell	20,90	21,25	20,70	-0,60	-2,79%	644,88K	26/06
Delpha Construction	18,45	18,80	18,35	-0,30	-1,60%	815,09K	26/06
Hung Sheng Construction	16,60	16,65	16,30	-0,20	-1,19%	1,42M	26/06
Da-Cin Construction	94,30	95,80	93,50	-0,80	-0,84%	504,99K	26/06
Hong Pu Real Estate Development	21,00	21,25	20,90	-0,25	-1,18%	796,75K	26/06
We & Win	10,85	11,20	10,85	-0,25	-2,25%	1,58M	26/06
Kee Tai Properties	9,84	10,00	9,77	-0,21	-2,09%	662,4K	26/06
Sakura Development	38,10	38,75	37,75	-0,85	-2,18%	1,14M	26/06
Highwealth	42,90	43,50	42,85	-0,40	-0,92%	6,82M	26/06
Hwang Chang	38,30	39,30	38,30	-1,50	-3,77%	1,68M	26/06
Huang Hsiang	37,70	38,00	37,50	-0,60	-1,57%	300,83K	26/06
Kedge Construction	92,40	93,20	91,60	-0,10	-0,11%	110,47K	26/06
Radium Life Tech	10,90	11,00	10,80	-0,05	-0,46%	2,12M	26/06
Huaku	102,50	104,00	102,00	-0,50	-0,49%	1,86M	26/06
Ruentex E&C	164,00	169,00	164,00	-6,00	-3,53%	514,56K	26/06
FSC	5,35	5,56	5,35	-0,14	-2,55%	2,12M	26/06
EMC Taiwan	181,00	185,00	180,50	-4,00	-2,16%	26,72M	26/06
SNC	29,30	31,15	29,20	-1,65	-5,33%	11,51M	26/06
U-Ming	59,60	61,80	59,10	-2,10	-3,40%	5,62M	26/06
EITC	48,45	49,50	48,45	-1,15	-2,32%	644,02K	26/06
Kerry TJ	28,75	28,90	28,70	-0,25	-0,86%	296,85K	26/06
YMTC	50,10	51,40	50,10	-1,30	-2,53%	24,04M	26/06
China Airlines	23,20	24,25	23,10	-1,00	-4,13%	74,19M	26/06
TSI	13,45	13,75	13,40	-0,30	-2,18%	389,61K	26/06
CCTC	21,10	21,80	21,10	-0,45	-2,09%	402,59K	26/06
EMIC	18,00	18,35	18,00	-0,40	-2,17%	714,51K	26/06
Wan Hai	76,70	78,30	76,60	-1,20	-1,54%	7,79M	26/06
Shan-Loong	13,35	13,50	13,25	-0,15	-1,11%	382,07K	26/06
Taiwanline	29,15	29,85	29,15	-0,80	-2,67%	1,44M	26/06
Eva Airways	43,80	44,85	43,55	-0,70	-1,57%	46,29M	26/06
Wisdom	71,70	75,90	71,60	-4,40	-5,78%	4,07M	26/06
Pelican	20,75	20,85	20,50	-0,10	-0,48%	76,53K	26/06
Wan Hwa	10,45	10,65	10,40	-0,15	-1,42%	146,58K	26/06
Hotel Garden	12,35	12,80	12,30	-0,45	-3,52%	79,34K	26/06
AMBH	44,00	44,95	43,85	-1,50	-3,30%	170,76K	26/06
Leofoo	16,15	16,20	16,00	-0,05	-0,31%	138,93K	26/06
First Hotel	12,40	12,45	12,35	-0,10	-0,80%	117,93K	26/06
Formosa Hotel	178,50	181,00	177,50	-1,50	-0,83%	157,9K	26/06
FGH	15,00	15,00	14,95	+0,05	+0,33%	2,1K	26/06
Chateau	22,95	24,10	22,90	-0,15	-0,65%	101,17K	26/06
Gourmet Master	68,20	68,50	67,50	-0,30	-0,44%	336,19K	26/06
Wowprime	246,50	250,00	244,50	-2,50	-1,00%	544,37K	26/06
Liontravel	148,00	152,00	148,00	-3,50	-2,31%	1,21M	26/06
Chang Hwa Bank	23,40	23,50	23,20	-0,10	-0,43%	21,4M	26/06
T.C.C.B.	19,80	20,05	19,75	-0,25	-1,25%	13,32M	26/06
Union Insurance Co	33,05	33,40	32,65	-0,50	-1,49%	400,67K	26/06
CBF	17,80	17,90	17,60	-0,05	-0,28%	3,38M	26/06
TFMI	55,80	56,20	55,20	-0,80	-1,41%	247,28K	26/06
TBB	17,75	17,95	17,65	-0,25	-1,39%	42,4M	26/06
Bank of Kaohsiung	12,25	12,30	12,15	-0,05	-0,41%	1,97M	26/06
UBOT	22,45	22,70	22,30	-0,35	-1,54%	1,9M	26/06
FEIB	13,00	13,15	13,00	-0,10	-0,76%	20,01M	26/06
EnTie Bank	14,40	14,60	14,35	-0,35	-2,37%	171,75K	26/06
SK Insurance	140,00	142,00	139,50	-2,00	-1,41%	493,4K	26/06
Central Reinsurance	37,15	38,35	37,05	-1,30	-3,38%	5,57M	26/06
First Insurance Co	26,30	26,60	26,25	-0,30	-1,13%	320,24K	26/06
President Securities	50,00	52,30	49,80	-0,40	-0,79%	12,14M	26/06
Mercuries Life	8,40	8,59	8,39	-0,19	-2,21%	11,47M	26/06
HNFHC	36,90	37,75	36,90	-1,10	-2,89%	28,09M	26/06
Fubon Financial	134,00	138,00	133,00	-2,00	-1,47%	31,27M	26/06
Cathay Holdings	106,00	111,50	105,00	-5,50	-4,93%	37,63M	26/06
KGI Financial Holding	29,90	30,75	29,85	-0,60	-1,97%	71,86M	26/06
E.S.F.H	34,55	35,35	34,55	-0,90	-2,54%	41,92M	26/06
Yuanta Group	66,30	66,50	65,50	-0,40	-0,60%	29,84M	26/06
Mega FHC	46,15	46,40	45,55	-0,50	-1,07%	34,03M	26/06
TS Financial Holding	31,90	32,15	31,30	+0,05	+0,16%	52,88M	26/06
IBF Financial Holdings	14,80	15,00	14,80	-0,20	-1,33%	12,47M	26/06
SinoPac Holdings	39,15	39,85	39,00	-0,80	-2,00%	43,33M	26/06
CTBC	70,30	71,00	69,90	-0,30	-0,42%	42,39M	26/06
FFHC	32,65	32,95	32,45	-0,20	-0,61%	40,65M	26/06
Shin Shin	23,65	23,75	23,50	-0,15	-0,63%	19,67K	26/06
FEDS	23,15	23,60	23,05	-0,25	-1,07%	5,06M	26/06
Pan Overseas	14,15	14,20	14,10	-0,05	-0,35%	29,05K	26/06
Mercuries	14,80	14,95	14,70	-0,20	-1,33%	684,44K	26/06
Collins	14,20	14,20	13,30	+1,25	+9,65%	2,12M	26/06
Test Rite	21,20	21,30	21,10	0,00	0,00%	143,34K	26/06
Tonlin	22,90	23,20	22,45	+0,20	+0,88%	10K	26/06
Les Enphants	7,02	7,33	6,88	-0,30	-4,10%	456,8K	26/06
PCSC	223,00	227,50	222,50	-3,00	-1,33%	3,46M	26/06
Taiwan Tea	10,60	11,00	10,55	-0,30	-2,75%	7,39M	26/06
Ruentex Industries	52,00	53,20	52,00	-1,20	-2,26%	2,56M	26/06
Sino Horizon	23,70	24,60	23,60	-1,60	-6,32%	113,38K	26/06
TOPBI	5,70	5,80	5,64	-0,18	-3,06%	384,34K	26/06
Ahoku Electronic	20,65	21,70	20,65	-0,90	-4,18%	561,27K	26/06
KS Terminals	65,70	68,20	65,70	-2,90	-4,23%	1,56M	26/06
NAFCO Corp	127,50	131,00	127,00	-2,00	-1,54%	419,44K	26/06
Getac Tech	96,00	98,50	95,80	-2,20	-2,24%	7,25M	26/06
ESMT	227,00	248,00	225,50	-13,00	-5,42%	11,22M	26/06
LARGAN	4.720,00	5.050,00	4.710,00	-445,00	-8,62%	3,39M	26/06
Wah Lee	122,00	126,00	122,00	-4,00	-3,17%	2,12M	26/06
Ji-Haw Industrial	14,45	14,80	14,00	+0,20	+1,40%	2,26M	26/06
Chenming Mold	103,00	107,50	102,50	-5,00	-4,63%	2,25M	26/06
ITE Tech	154,50	167,50	154,50	-14,00	-8,31%	5,74M	26/06
FSP	59,70	61,20	59,70	-1,50	-2,45%	931,32K	26/06
Episil-Precision	124,50	139,00	124,50	-9,00	-6,74%	8,91M	26/06
AVC	2.255,00	2.475,00	2.255,00	-250,00	-9,98%	6,57M	26/06
Lung Ming Green Energy Tech Engineering	12,00	12,05	11,85	-0,05	-0,41%	37,41K	26/06
Asia Optical	139,50	150,00	139,50	-10,50	-7,00%	6,95M	26/06
IEI	81,30	85,20	80,60	-1,30	-1,57%	4,83M	26/06
Sinbon	306,50	322,50	306,50	-19,00	-5,84%	2,11M	26/06
Action Electronics	12,000	12,450	12,000	-0,500	-4,00%	1,39M	26/06
Loop Telecom	67,10	69,10	66,90	-2,50	-3,59%	659,93K	26/06
Holystone	729,00	802,00	727,00	-42,00	-5,45%	1,93M	26/06
Billion Electric	20,10	20,60	19,85	-0,50	-2,43%	486,16K	26/06
Zenitron	80,90	84,70	77,50	+3,10	+3,98%	7,34M	26/06
Zero One Tech	95,80	97,70	95,60	-1,90	-1,94%	1,36M	26/06
TRI	315,00	330,00	313,00	-15,00	-4,55%	2,72M	26/06
Bright Led	29,40	30,30	29,25	-0,40	-1,34%	1,44M	26/06
Compucase	75,30	80,00	74,80	-4,80	-5,99%	1,5M	26/06
Weikeng	49,00	51,30	48,80	-0,25	-0,51%	11,26M	26/06
Novatek Micro	509,00	547,00	507,00	-52,00	-9,27%	9,76M	26/06
Faraday Tech	206,50	225,50	206,50	-22,50	-9,83%	14,76M	26/06
WT Microelectronics	215,50	218,00	211,00	-2,00	-0,92%	10,43M	26/06
Unimicron Tech	975,00	1.090,00	964,00	-45,00	-4,41%	77,93M	26/06
EDT	21,80	22,30	21,75	-0,50	-2,24%	387,52K	26/06
Global View	37,50	37,85	37,40	-0,40	-1,06%	516,31K	26/06
ALi	27,30	28,90	27,15	-1,95	-6,67%	2,85M	26/06
TXC	193,00	203,50	185,50	+6,00	+3,21%	33,11M	26/06
Tripod Tech	508,00	535,00	506,00	-24,00	-4,51%	3,23M	26/06
TWM	118,50	120,50	118,50	-1,50	-1,25%	9,86M	26/06
AOPEN	50,20	51,80	50,00	-2,00	-3,83%	444,95K	26/06
Edimax Tech	14,90	15,45	14,90	-0,70	-4,49%	1,91M	26/06
EDOM Tech	63,00	67,20	62,90	-4,00	-5,97%	4,95M	26/06
Hannstar Touch	13,00	13,75	13,00	-0,70	-5,11%	5,84M	26/06
U-Tech Media	12,25	12,65	12,15	-0,45	-3,54%	820,05K	26/06
Apex S&E	10,55	10,65	10,55	-0,10	-0,94%	320,1K	26/06
LIWANLI	61,60	65,00	61,60	-4,00	-6,10%	112,73K	26/06
Spirox	96,00	103,50	95,30	-6,00	-5,88%	2,37M	26/06
Fu Hua Innovation	14,50	14,85	14,50	-0,20	-1,36%	1,12M	26/06
Promise Tech	19,15	20,45	19,15	-1,20	-5,90%	266,86K	26/06
LEI	9,05	9,19	9,02	-0,14	-1,52%	696,39K	26/06
Altek	48,35	50,30	48,20	-0,55	-1,12%	20,83M	26/06
Min Aik	36,35	39,75	36,25	-0,75	-2,02%	9,06M	26/06
CyberTAN	24,00	25,00	24,00	-0,95	-3,81%	4,21M	26/06
Nichidenbo	310,00	318,50	299,00	-11,00	-3,43%	1,56M	26/06
Davicom	39,70	42,65	39,60	-3,60	-8,31%	4,48M	26/06
104 Corp	220,50	221,00	220,00	-1,00	-0,45%	89,99K	26/06
GenMont Biotech	15,90	16,10	15,90	-0,25	-1,55%	56,88K	26/06
Ta Liang Tech	765,00	800,00	765,00	-20,00	-2,55%	398,26K	26/06
Kinsus Tech	797,00	893,00	790,00	-15,00	-1,85%	62,63M	26/06
Alltek Tech	60,20	61,60	60,10	-0,40	-0,66%	1,56M	26/06
Cheer Time	42,55	45,90	42,50	-2,55	-5,65%	462,13K	26/06
Wistron	153,00	159,00	153,00	-7,00	-4,38%	43,08M	26/06
Champion Micro	65,30	70,30	64,40	-2,70	-3,97%	2,36M	26/06
Powertech	27,85	29,50	27,60	-1,65	-5,59%	303,22K	26/06
Shenmao	129,50	137,00	128,50	-5,50	-4,07%	3,34M	26/06
Bestec Power	21,50	22,45	21,20	-0,35	-1,60%	141,26K	26/06
Silitech Tech	36,95	38,75	36,70	-0,80	-2,12%	618,57K	26/06
G.M.I	59,10	62,80	59,00	-2,90	-4,68%	5,19M	26/06
Taisol	69,00	73,00	69,00	-4,30	-5,87%	948,18K	26/06
Geo Vision	57,30	60,20	57,20	-3,00	-4,98%	931,46K	26/06
SZS	194,50	201,50	194,50	-6,00	-2,99%	6,35M	26/06
Alpha Networks	31,50	33,65	31,50	-2,15	-6,39%	4,57M	26/06
GSEO	700,00	760,00	698,00	-59,00	-7,77%	3,7M	26/06
Wha Yu	13,55	13,90	13,50	-0,45	-3,21%	333,37K	26/06
Tai Twun	17,90	18,30	17,55	-0,25	-1,38%	76,35K	26/06
GUC Corp	4.420,00	4.875,00	4.410,00	-430,00	-8,87%	2,26M	26/06
Elaser	530,00	591,00	529,00	-56,00	-9,56%	13,68M	26/06
Innolux	65,00	70,90	64,00	-5,90	-8,32%	735,7M	26/06
HiTi	7,96	8,04	7,85	-0,06	-0,75%	41,2K	26/06
Well Shin Tech	40,00	40,60	39,80	-0,45	-1,11%	683,97K	26/06
Young Optics	82,40	87,10	82,30	-4,40	-5,07%	1,89M	26/06
ASRock	232,00	243,50	232,00	-11,50	-4,72%	584,24K	26/06
Paragon Tech	28,90	29,55	28,55	-0,75	-2,53%	625,35K	26/06
Formosa Sumco	336,00	383,00	336,00	-36,00	-9,68%	787,06K	26/06
Lotes	2.105,00	2.220,00	2.075,00	-120,00	-5,39%	783,36K	26/06
Favite	112,00	120,50	112,00	-8,50	-7,05%	2,37M	26/06
FocalTech	54,50	59,70	54,50	-4,00	-6,84%	1,96M	26/06
Copartner	31,40	34,30	31,35	-1,55	-4,70%	6,33M	26/06
Jia Wei Lifestyle	25,300	25,800	25,000	-0,700	-2,69%	76,61K	26/06
United Renewable Energy	16,50	17,45	16,50	-0,75	-4,35%	19,6M	26/06
Scientech	812,00	871,00	800,00	-38,00	-4,47%	1,24M	26/06
Leadtrend	71,60	75,90	71,10	-0,40	-0,56%	4,15M	26/06
Edison Opto	26,45	27,85	26,35	-0,80	-2,94%	3,05M	26/06
Logah	15,80	15,90	15,00	+0,20	+1,28%	9,58K	26/06
Arcadyan Tech	181,50	195,50	181,50	-13,50	-6,92%	3,32M	26/06
ACES	74,00	78,10	73,90	-3,50	-4,52%	1,97M	26/06
Coxon	16,10	17,00	16,10	-0,90	-5,29%	770,42K	26/06
CyberPower	208,50	224,00	208,50	-17,00	-7,54%	1,01M	26/06
YFO	54,30	55,80	54,20	-1,30	-2,34%	347,61K	26/06
Taimide Tech	87,10	92,00	87,00	-4,50	-4,91%	1,88M	26/06
Jentech	3.405,00	3.525,00	3.380,00	+15,00	+0,44%	1,91M	26/06
BizLink	1.855,00	1.960,00	1.850,00	-65,00	-3,39%	2,96M	26/06
AVer	33,50	34,60	33,30	-1,90	-5,37%	250,8K	26/06
TPK	76,50	82,00	76,30	-5,40	-6,59%	14,51M	26/06
Nishoku	108,50	111,00	108,50	-2,00	-1,81%	84,27K	26/06
Danen Tech	16,70	17,20	16,65	-0,50	-2,91%	289,87K	26/06
AzureWave	55,70	58,20	55,70	-2,90	-4,95%	1,62M	26/06
WPG Holdings	106,50	109,00	105,00	-0,50	-0,47%	9,6M	26/06
CHC Corp	21,35	21,50	21,30	-0,05	-0,23%	1,29M	26/06
Zyxel Corp	43,00	47,70	42,95	-4,70	-9,85%	6,81M	26/06
Y.S.H.	53,70	53,90	53,60	-0,40	-0,74%	249,46K	26/06
MHC	83,50	86,80	83,50	-2,00	-2,34%	15,51M	26/06
Excelsior	68,70	69,30	68,40	-0,20	-0,29%	278,95K	26/06
Wellell	23,20	23,20	22,75	+0,10	+0,43%	189,53K	26/06
Phytohealth	11,90	12,05	11,85	-0,05	-0,42%	234,16K	26/06
SCI Pharmtech	44,50	44,80	43,65	-0,15	-0,34%	252,11K	26/06
Abnova	20,25	20,50	20,10	-0,30	-1,46%	347,48K	26/06
Chlitina	108,00	109,50	107,50	-2,00	-1,82%	231,51K	26/06
ADIM	16,80	17,05	16,80	-0,30	-1,75%	1,62M	26/06
CHC Healthcare	29,60	30,20	29,50	-0,55	-1,82%	1,27M	26/06
Yem Chio	15,90	16,10	15,70	0,00	0,00%	2,43M	26/06
Roo Hsing	8,38	8,52	8,33	-0,22	-2,56%	319,63K	26/06
Li Cheng	7,65	7,72	7,55	-0,11	-1,42%	189,7K	26/06
TongTai	38,85	40,75	38,25	-1,90	-4,66%	3,65M	26/06
Rechi	23,80	23,85	23,45	-0,15	-0,63%	1,23M	26/06
Topkey	164,00	166,00	164,00	-2,00	-1,20%	158,81K	26/06
Qualipoly	289,50	298,00	284,00	+3,50	+1,22%	2,42M	26/06
Bionime	57,00	58,00	55,60	-0,10	-0,18%	130,05K	26/06
Formosa Lab	50,80	52,40	50,70	-1,20	-2,31%	664,92K	26/06
San Fu	133,00	138,00	131,50	-5,50	-3,97%	590,1K	26/06
Far EasTone	107,00	108,50	106,00	-1,50	-1,38%	17,87M	26/06
Gemtek Tech	41,50	43,70	41,50	-1,75	-4,05%	10,53M	26/06
Primax	73,50	74,90	73,10	-0,10	-0,14%	6,94M	26/06
Parpro	95,70	100,50	95,50	-3,80	-3,82%	4,95M	26/06
NTC	168,50	184,00	167,50	-9,00	-5,07%	15,58M	26/06
Star Comgistic	16,90	17,15	16,85	-0,30	-1,74%	72,81K	26/06
Tainergy Tech	16,30	17,20	16,30	-1,15	-6,59%	1,65M	26/06
GLT	36,45	38,60	36,30	-1,40	-3,70%	171,99K	26/06
Pegatron	81,00	86,00	80,70	-5,00	-5,81%	23,51M	26/06
Chia Chang	37,30	37,75	37,20	-0,35	-0,93%	103,62K	26/06
Generalplus	54,20	57,00	54,20	-2,70	-4,75%	826,09K	26/06
Epileds Tech	36,75	39,75	36,40	-2,50	-6,37%	1,9M	26/06
ZDT	580,00	645,00	577,00	-22,00	-3,65%	65,67M	26/06
Cheng Mei Materials Technology	25,65	27,40	25,60	-1,80	-6,56%	7,19M	26/06
Calin Tech	38,25	42,50	38,15	-4,10	-9,68%	5,67M	26/06
F-PCL	164,50	177,00	164,00	-12,50	-7,06%	2,52M	26/06
X-Legend	89,10	96,20	89,10	-2,30	-2,52%	45,25K	26/06
Sinher	20,00	20,40	19,90	-0,35	-1,72%	111,58K	26/06
San Shing	55,60	55,80	55,60	-0,80	-1,42%	24,6K	26/06
CyberLink	67,00	67,10	66,30	0,00	0,00%	381,74K	26/06
Ko Ja Cayman	42,95	43,60	42,15	-1,25	-2,83%	299,61K	26/06
Eastech	71,60	73,40	71,60	-1,50	-2,05%	303,12K	26/06
Daxin	377,50	398,50	376,00	-6,50	-1,69%	550,42K	26/06
Eson	98,80	104,50	98,60	-6,70	-6,35%	3,07M	26/06
Asmedia	1.365,00	1.430,00	1.365,00	-70,00	-4,88%	944,86K	26/06
Jih Lin Tech	99,80	105,00	98,50	-1,70	-1,67%	4,72M	26/06
Sercomm	76,60	80,00	76,60	-3,60	-4,49%	5,45M	26/06
Topco Scientific	490,00	513,00	490,00	-15,00	-2,97%	1,86M	26/06
HSB	87,40	91,80	84,90	+1,30	+1,51%	13,73M	26/06
Sonix Tech	58,50	62,30	58,30	-3,80	-6,10%	3,62M	26/06
EverFocus	43,900	46,000	43,900	-1,350	-2,98%	510,3K	26/06
Chien Kuo	40,45	40,70	39,85	+0,55	+1,38%	874,59K	26/06
Long Da	34,00	34,45	33,90	-0,30	-0,87%	689,44K	26/06
KSECO	10,15	10,30	10,10	-0,15	-1,46%	3,14M	26/06
Farglory	64,10	65,70	64,10	-1,70	-2,58%	2,33M	26/06
Sweeten	21,60	21,95	21,50	-0,30	-1,37%	72,79K	26/06
Shining Building	7,88	8,05	7,88	-0,16	-1,99%	520,86K	26/06
Founding Construction	13,90	13,95	13,85	-0,05	-0,36%	211,93K	26/06
Chong Hong	78,70	79,10	78,10	-0,10	-0,13%	893,01K	26/06
Tong Ming	32,55	32,65	32,15	-0,40	-1,21%	28,38K	26/06
Farglory FTZ	50,20	51,00	49,90	-0,70	-1,38%	591,77K	26/06
Shih Wei	14,10	14,65	14,10	-0,50	-3,42%	1,71M	26/06
Phoenix Tours	51,50	52,80	51,30	-0,80	-1,53%	1,12M	26/06
Chailease	113,50	114,50	113,00	-2,00	-1,73%	9,92M	26/06
TCFHC	24,70	25,05	24,70	-0,40	-1,59%	19,43M	26/06
GORG	4,81	4,99	4,81	-0,21	-4,18%	316,58K	26/06
Capital Securities	37,80	39,00	37,65	-1,00	-2,58%	14,23M	26/06
APCB	18,15	18,70	18,10	-0,45	-2,42%	681,9K	26/06
Metaage	42,20	43,75	42,20	-1,75	-3,98%	987,11K	26/06
I-Sheng	48,00	48,45	47,95	-0,50	-1,03%	231,6K	26/06
Hannstar Display	18,250	19,550	18,100	-1,250	-6,41%	89,56M	26/06
In Win	71,70	74,10	71,60	-3,00	-4,02%	569,02K	26/06
Darwin Precision	13,60	14,45	13,50	-0,95	-6,53%	3,65M	26/06
General Plastic	20,00	20,60	20,00	-0,55	-2,68%	129,9K	26/06
GBE	21,60	22,75	21,50	-1,15	-5,05%	1,22M	26/06
FTC	25,10	25,25	25,00	-0,10	-0,40%	386,51K	26/06
L&K Engineering	878,00	923,00	862,00	+3,00	+0,34%	10,13M	26/06
Plotech	39,00	42,95	39,00	-3,30	-7,80%	1,85M	26/06
Cameo	9,07	9,32	9,06	-0,20	-2,16%	664,35K	26/06
Prime Electronic	13,05	13,50	13,00	-0,55	-4,04%	1,33M	26/06
Career Tech	21,75	23,45	21,70	-0,90	-3,97%	14,87M	26/06
King Core	86,10	92,60	85,40	-4,40	-4,86%	9,22M	26/06
Ledtech	12,65	13,25	12,60	-0,65	-4,89%	823,52K	26/06
Lang	46,70	48,30	46,60	-0,85	-1,79%	442,77K	26/06
ADLINK Tech	142,00	152,00	141,50	-5,00	-3,40%	2,13M	26/06
Harvatek	30,25	32,80	30,10	-2,55	-7,77%	7,12M	26/06
Radiant	87,70	91,00	87,60	-3,00	-3,31%	8,06M	26/06
Da-Li	45,65	46,10	45,35	-0,35	-0,76%	1,3M	26/06
Trade-Van	89,00	90,00	88,90	-1,10	-1,22%	40,49K	26/06
Dafeng TV	43,85	44,15	43,85	-0,20	-0,45%	118,46K	26/06
Promate	50,50	51,60	49,85	0,00	0,00%	1,54M	26/06
Global Brands Manufacture	100,50	106,50	98,10	+1,20	+1,21%	25,59M	26/06
Lumax	119,00	122,50	118,00	-3,50	-2,86%	299,44K	26/06
Marketech	531,00	566,00	529,00	-28,00	-5,01%	1,97M	26/06
JPC Connectivity	364,00	377,50	359,50	-9,50	-2,54%	5,38M	26/06
Ya Horng	48,05	48,15	47,50	-0,15	-0,31%	27,27K	26/06
Holtek	63,90	70,70	63,40	-6,50	-9,23%	9,49M	26/06
Chant Sincere	74,20	78,80	73,90	-4,10	-5,24%	1,05M	26/06
Flytech	125,50	129,50	125,00	-4,00	-3,09%	753,26K	26/06
Kinko Optical	81,30	88,80	80,60	-8,10	-9,06%	12,55M	26/06
ITEQ	346,50	373,00	345,00	+7,00	+2,06%	35,98M	26/06
Systex	128,00	131,50	127,50	-1,50	-1,16%	1,81M	26/06
Aurotek	99,00	104,50	99,00	-6,50	-6,16%	1,65M	26/06
DrayTek	22,15	23,00	22,15	-1,10	-4,73%	315,41K	26/06
PTTC	74,80	79,00	74,60	-4,20	-5,32%	771,05K	26/06
Para Light	18,25	18,25	16,45	+1,65	+9,94%	48,79M	26/06
CCI	122,00	127,50	122,00	-7,00	-5,43%	112,22K	26/06
Waffer Tech	39,50	40,20	39,50	-0,70	-1,74%	894,62K	26/06
Powertech Tech	314,00	338,00	309,00	-12,00	-3,68%	34,38M	26/06
ENE	43,00	44,60	41,65	-1,20	-2,71%	2,31M	26/06
Dynamic	168,50	180,00	168,00	-8,50	-4,80%	8,96M	26/06
Sigurd	224,00	247,00	221,50	-14,00	-5,88%	13,71M	26/06
Flexium	71,60	78,70	71,60	-4,30	-5,67%	11,26M	26/06
THEIL	255,00	280,00	254,50	-16,50	-6,08%	29,44M	26/06
ATEN	68,90	70,80	68,80	-2,30	-3,23%	213,22K	26/06
TSMT	190,50	203,00	190,00	-14,50	-7,07%	8,87M	26/06
E-Life Mall	50,80	51,30	50,80	-0,50	-0,97%	71,56K	26/06
AcBel	54,10	58,10	54,00	-4,60	-7,84%	34,32M	26/06
WNC Corp	236,00	254,50	236,00	-20,50	-7,99%	8,94M	26/06
Onano	60,50	66,60	60,00	-4,80	-7,35%	1,47M	26/06
Voltronic	977,00	1.025,00	977,00	-23,00	-2,30%	1,8M	26/06
Chicony Power	88,50	93,00	88,50	-4,40	-4,74%	2,47M	26/06
Ennoconn	361,50	375,00	360,50	-12,00	-3,21%	1,61M	26/06
Silergy	572,00	616,00	554,00	-43,00	-6,99%	3,33M	26/06
Nan Liu	36,00	36,20	35,75	-0,35	-0,96%	38,37K	26/06
FPCC	53,50	55,50	53,00	-2,40	-4,29%	12,06M	26/06
DEPO	137,00	142,00	137,00	-5,00	-3,52%	709,69K	26/06
TTCC	17,00	17,60	17,00	-0,55	-3,13%	765,79K	26/06
Sitronix	311,00	335,00	310,50	-19,50	-5,90%	3,27M	26/06
Topoint Tech	535,00	553,00	511,00	-22,00	-3,95%	2,11M	26/06
Thunder Tiger	140,50	143,00	136,50	+2,00	+1,44%	4,62M	26/06
Taiflex	137,50	146,50	137,50	-6,00	-4,18%	4,15M	26/06
N.P.C	1.125,00	1.145,00	1.100,00	+80,00	+7,66%	35,05M	26/06
Chang Wah	53,70	57,00	53,50	-2,80	-4,96%	10,08M	26/06
AV Tech	29,00	30,90	29,00	-1,05	-3,49%	559,67K	26/06
GMT	302,50	322,50	301,00	-23,00	-7,07%	1,73M	26/06
Arima	13,55	13,55	13,50	-0,75	-5,24%	8,37K	26/06
CviLux	95,20	109,00	95,20	-9,80	-9,33%	4,29M	26/06
Giantplus Tech	22,65	24,70	22,65	-2,50	-9,94%	23,34M	26/06
Walton	57,00	63,90	56,90	-6,20	-9,81%	48,66M	26/06
Supreme Electronics	91,20	96,50	91,20	-3,90	-4,10%	17,98M	26/06
Posiflex	185,00	192,00	184,00	-4,00	-2,12%	705,93K	26/06
FATC	69,50	76,50	69,50	-5,60	-7,46%	7,17M	26/06
ChipMOS	97,50	105,00	95,70	+1,50	+1,56%	63,95M	26/06
Darfon	40,80	43,20	40,50	-2,90	-6,64%	2,98M	26/06
Inventec Besta	13,00	13,20	12,75	-0,20	-1,52%	103,33K	26/06
Chenbro Micom	1.230,00	1.300,00	1.225,00	-55,00	-4,28%	926,79K	26/06
Taiwan PCB	35,65	36,95	35,65	-1,20	-3,26%	771,46K	26/06
BenQ Materials	28,15	29,60	28,10	-1,40	-4,74%	2,19M	26/06
Creative Sensor	47,55	49,25	47,15	-1,70	-3,45%	721,21K	26/06
APEC	244,00	281,00	241,50	-11,50	-4,50%	23,94M	26/06
Apacer	198,00	211,00	197,50	-6,50	-3,18%	2,77M	26/06
Ace Pillar	84,00	88,20	84,00	-4,20	-4,76%	602,38K	26/06
Paiho Shih	16,15	16,45	16,15	-0,40	-2,42%	511,76K	26/06
Kingcan	11,85	11,95	11,80	-0,15	-1,25%	160,47K	26/06
Cleanaway	28,25	29,05	28,00	0,00	0,00%	15,94M	26/06
Jinli	6,17	6,36	6,17	-0,10	-1,59%	170,57K	26/06
Taiwan Cogeneration	76,20	78,20	75,50	-1,90	-2,43%	10,27M	26/06
New Palace	16,35	16,85	16,35	-0,40	-2,39%	50,96K	26/06
Kaori Heat	1.370,00	1.460,00	1.360,00	-90,00	-6,16%	1,09M	26/06
Fulgent Sun	72,50	74,50	72,40	-2,00	-2,68%	1,17M	26/06
Tidehold	13,50	13,70	13,50	-0,20	-1,46%	188,95K	26/06
Pou Chen	25,30	25,95	25,30	-0,65	-2,50%	42,08M	26/06
GCM	21,10	21,20	21,05	-0,10	-0,47%	107,79K	26/06
Hsin Ba Ba	41,45	42,50	41,05	-1,05	-2,47%	139,38K	26/06
Ton Yi	14,95	15,45	14,90	-0,45	-2,92%	9,36M	26/06
Taipei Gas	29,55	29,65	29,50	-0,10	-0,34%	211,78K	26/06
Feng Tay	69,50	69,50	68,10	-0,30	-0,43%	3,12M	26/06
AIC	12,50	12,50	12,35	+0,05	+0,40%	25,64K	26/06
Merida Industry	73,60	74,20	72,60	+0,80	+1,10%	1,97M	26/06
Taiwan Secom	105,50	107,50	105,00	-2,50	-2,31%	1,1M	26/06
SSNG	43,20	43,65	42,95	-0,15	-0,35%	69,16K	26/06
KNH Enterprise	13,55	13,85	13,55	-0,35	-2,52%	746,69K	26/06
Giant	76,50	76,80	73,80	+2,00	+2,68%	2,02M	26/06
Taiwan Fu Hsing	40,00	40,25	40,00	-0,25	-0,62%	187,11K	26/06
SKS	40,45	40,60	40,40	-0,20	-0,49%	343,36K	26/06
Shin Hai Gas	49,10	49,25	48,95	-0,40	-0,81%	25,28K	26/06
TMI	68,40	68,90	68,40	-0,80	-1,16%	126,4K	26/06
Choice Development	11,05	11,40	11,05	-0,25	-2,21%	36,61K	26/06
China Hi-Ment	66,30	66,60	66,10	-0,60	-0,90%	96,41K	26/06
Hsin Kao Gas	34,80	35,00	34,40	+0,05	+0,14%	180,04K	26/06
CTCI	41,95	43,45	41,40	-1,70	-3,89%	5,63M	26/06
Globe Union	9,86	10,20	9,81	-0,34	-3,33%	1,32M	26/06
Ching Feng	18,90	19,15	18,85	-0,25	-1,31%	401,22K	26/06
National Petroleum	55,20	55,30	53,50	-0,10	-0,18%	193,22K	26/06
Taiwan Paiho	43,25	44,30	43,20	-1,20	-2,70%	2,05M	26/06
Taiwan Hon Chuan	129,00	129,00	125,50	+0,50	+0,39%	2,2M	26/06
Sinyi Realty	18,95	19,25	18,95	-0,30	-1,56%	826,86K	26/06
Taiwan Acceptance	78,60	80,20	78,60	-1,90	-2,36%	2,29M	26/06
NAK	116,50	118,00	116,50	-2,00	-1,69%	170,41K	26/06
Holiday	56,60	57,50	56,40	-0,70	-1,22%	143,18K	26/06
Shinih	17,50	17,70	17,35	-0,35	-1,96%	52,76K	26/06
Ruentex	26,60	26,95	26,50	-0,30	-1,12%	9,3M	26/06
SanFar	19,55	19,85	19,40	-0,30	-1,51%	581,46K	26/06
SDTI	26,15	27,00	26,15	-0,60	-2,24%	341,4K	26/06
CIAS	112,00	116,00	112,00	-5,00	-4,27%	2,16M	26/06
Tsang Yow	37,45	41,35	37,45	-4,15	-9,98%	1,54M	26/06
Nanya Tech	449,00	498,00	443,00	-28,00	-5,87%	142,95M	26/06
Chia Her	14,00	14,65	13,95	-0,75	-5,08%	1,3M	26/06
Zeng Hsing	90,00	91,10	90,00	-0,70	-0,77%	108,17K	26/06
Enlight	21,30	21,80	21,30	-0,50	-2,29%	207,94K	26/06
Fortune Oriental	39,05	42,95	38,45	-1,00	-2,50%	1,61M	26/06
I-Sunny	52,90	53,90	52,50	-1,30	-2,40%	862,93K	26/06
AIDC	49,20	49,90	48,15	+0,80	+1,65%	7,1M	26/06
Sunty	13,60	13,65	13,35	0,00	0,00%	47,93K	26/06
WinMate	163,50	172,00	163,50	-6,50	-3,82%	463,56K	26/06
AOT	21,05	22,45	21,00	-1,45	-6,44%	1,54M	26/06
Alchip Tech	3.870,00	4.170,00	3.870,00	-360,00	-8,51%	2,36M	26/06
Eurocharm	175,50	180,00	175,50	-7,00	-3,84%	229,41K	26/06
KSKL	18,20	18,50	17,60	-0,05	-0,27%	80,01K	26/06
APAQ	340,00	375,00	334,50	-31,00	-8,36%	2,59M	26/06
Shunsin Tech	598,00	646,00	553,00	-16,00	-2,61%	11,87M	26/06
Aero Win	34,20	35,15	34,00	-1,00	-2,84%	436,64K	26/06
ASO	11,50	11,50	11,30	+0,05	+0,44%	41,63K	26/06
momo.com	325,50	346,00	314,50	-13,00	-3,84%	3,07M	26/06
Sunny Friend	78,10	78,70	77,50	-0,50	-0,64%	671,6K	26/06
F-GIS	68,00	72,20	67,90	-3,50	-4,90%	5,91M	26/06
RTM	21,15	21,35	21,15	-0,30	-1,40%	66,22K	26/06
Patec Precision	141,50	144,50	135,50	+6,00	+4,43%	988,13K	26/06
EZconn Corp	1.680,00	1.950,00	1.680,00	-185,00	-9,92%	3,97M	26/06
Jinan Acetate Chemical Co Ltd	43,50	44,45	42,50	-1,00	-2,25%	9,19M	26/06
RichWave Technology Corp	110,50	116,00	110,50	-6,50	-5,56%	1,04M	26/06
Uniflex Technology Inc	24,35	26,85	24,35	-2,50	-9,31%	1,35M	26/06
Taiwan Optical Platform Co Ltd	77,80	78,00	76,70	+0,40	+0,52%	56,55K	26/06
Nien Made Enterprise Co Ltd	350,50	351,50	344,50	-5,00	-1,41%	1,02M	26/06
Bonny Worldwide Ltd	119,00	123,00	116,50	-2,00	-1,65%	27,19K	26/06
Min Aik Precision Industrial	37,00	38,50	36,30	+0,30	+0,82%	294,86K	26/06
Sunjuice Holdings	177,00	185,00	173,00	-2,00	-1,12%	190,82K	26/06
Yuen Chang Stainless Steel	18,25	18,75	18,25	-0,50	-2,67%	358,63K	26/06
Cayman Engley Industrial	21,85	22,65	21,80	-0,65	-2,89%	131,73K	26/06
GEM Services	146,00	157,00	145,50	-8,00	-5,19%	3,18M	26/06
Headway Advanced Materials Inc	19,85	20,50	19,65	-0,10	-0,50%	404,84K	26/06
My Humble House Hospitality Management Consulting	37,50	39,15	37,25	-0,90	-2,34%	306,45K	26/06
Macnica Anstek	96,70	103,00	96,20	-5,30	-5,20%	962,12K	26/06
AP Memory Tech	990,00	1.080,00	990,00	-110,00	-10,00%	4,5M	26/06
Lida Holdings	20,15	20,70	20,05	-0,60	-2,89%	106,41K	26/06
Swancor	108,50	111,50	108,00	-6,50	-5,65%	943,41K	26/06
I-Hwa Industrial	14,30	15,05	14,00	-0,20	-1,38%	120,31K	26/06
Falcon Power	19,30	19,30	19,00	-0,50	-2,53%	52,95K	26/06
Hiyes International	70,20	71,30	70,00	-0,90	-1,27%	492,01K	26/06
Abonmax	37,90	39,70	37,90	-1,45	-3,68%	509,13K	26/06
Optimax Tech	26,50	28,35	26,50	-1,35	-4,85%	2,41M	26/06
Foxsemicon Integrated Tech	299,00	314,50	299,00	-10,00	-3,24%	1,62M	26/06
Jourdeness Group	24,05	24,25	23,70	+0,05	+0,21%	152,4K	26/06
Global PMX	225,00	260,50	225,00	-24,50	-9,82%	1,2M	26/06
Taiwan Chelic	45,75	47,30	45,20	-2,15	-4,49%	478,74K	26/06
Yusin	46,80	47,00	46,50	-0,30	-0,64%	51,22K	26/06
Tex Year Industries	22,40	23,40	22,35	-1,00	-4,27%	1,74M	26/06
Lemtech	83,70	86,60	83,50	-3,30	-3,79%	506,8K	26/06
Apex International	45,65	49,10	45,35	-3,05	-6,26%	8,06M	26/06
TSEC	34,50	36,35	34,50	-1,90	-5,22%	8,92M	26/06
Anji Tech	29,60	31,15	29,60	-1,50	-4,82%	988,88K	26/06

Taiwan Settori

Servizi accademici e di formazione (5)Prodotti di base (165)Consumi ciclici (296)Consumi non ciclici (64)Energia (16)Finanziario (224)Salute (129)Industriali (311)Immobiliare (71)Tecnologia (721)Utenze (8)

Notizie sul mercato azionario

TSMC: UBS alza il target price e conferma Buy prima dei risultati del Q2
Investing.com - UBS ha alzato lunedì il proprio target price su TSMC, affermando che il più grande produttore di chip in conto...
- DaInvesting.com•5 ore fa
Citi: le azioni internet cinesi in calo sono un’opportunità d’acquisto
Investing.com - I giganti di internet della Cina sono caduti nettamente in disgrazia quest’anno, mentre gli investitori hanno...
- DaInvesting.com•27 giu 2026
- 2
I fornitori asiatici di Apple crollano dopo i rialzi dei prezzi
Investing.com - Le azioni dei principali fornitori asiatici di Apple Inc (NASDAQ:AAPL) sono crollate bruscamente venerdì dopo che...
- DaInvesting.com•26 giu 2026

Analisi e opinioni mercati azionari

Il consumatore USA tiene a galla l’economia di mezzo mondo
PIL QoQ del 4Q25 degli Stati Uniti (stima +2,8% contro +4,4% del 3Q25) e serie di PMI di febbraio: Manifatturiero (stima 52,2...
- DaAntonio Tognoli•20 feb 2026
- 4
Il titolo Micron passa da 103 a 365 dollari: perché il rally alimentato dall’IA ha ancora margini di crescita
A metà gennaio 2025, abbiamo indicato Micron Technology (NASDAQ:MU) come uno dei migliori titoli AI da detenere nel 2025....
- DaTimothy Fries •21 gen 2026
- 1
S&P 500: volatilità, correlazioni e spread del credito inviano segnali d’allarme
Non capita spesso di avere un’ondata di rialzi su tutta la linea. Azioni, tassi, dollaro, volatilità implicita, correlazioni...
- DaMichael Kramer•15 lug 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

51.497,50

+232,15

+0,45%

DAX

24.723,50

+41,78

+0,17%

DAX Futures

24.888,50

+50,5

+0,20%

US 500

7.382,90

+29,8

+0,40%

Dow Jones

51.876,11

-44,51

-0,09%

Indice del Dollaro

101,00

-0,127

-0,13%

Euro Index

144,00

+0,29

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9660	+0,24%	3,84Mln
Stellantis NV	5,037	+0,30%	2,59Mln
BCA MPS	10,874	+0,54%	982,18K
Eni SpA	20,530	+1,56%	633,26K
STMicro	65,170	+4,11%	499,79K
UniCredit	77,090	0,00%	216,30K
Ferrari NV	324,25	+0,65%	52,27K

Nome	Ultimo	Var. %	Vol.
Lantheus Holdings Inc	107,20	+9,95%	100,00
Telekom Austria	11,08	+9,92%	45,00
Acm Research	97,40	+9,44%	22,00
Corning	200,10	+9,02%	54,00
Virgin Galactic Holdings	2,64	+8,74%	1,50K
Lucid Group	5,20	+7,88%	25,00
Bitcoin Group	24,00	+6,19%	225,00

Nome	Ultimo	Var. %	Vol.
Mondo TV	0,0453	-6,02%	719,95K
Qualcomm	169,00	-5,44%	224,00
SPS Commerce	49,01	-5,28%	4,00
Evolution AB	59,98	-5,00%	10,00
Danieli & C Officine Meccaniche	65,00	-4,20%	33,18K
Magis	9,50	-4,52%	1,00K
Ratti SpA	1,090	-4,39%	7,90K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn