Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
TCC Holdings	25,70	25,90	25,45	+0,20	+0,78%	33,06M	08/10
Asia Cement Corp	36,35	36,35	35,60	+0,45	+1,25%	10,78M	08/10
Chia Hsin Cement	13,15	13,15	13,05	0,00	0,00%	312,88K	08/10
UCC	26,85	26,95	26,65	0,00	0,00%	219,54K	08/10
Lucky Cement	11,10	11,10	11,00	0,00	0,00%	90,78K	08/10
HsingTa	13,15	13,30	13,15	-0,15	-1,13%	131,2K	08/10
Southeast Cement	14,45	14,45	14,30	0,00	0,00%	99,48K	08/10
Wei-Chuan Foods	11,55	11,60	11,45	+0,10	+0,87%	348,83K	08/10
Ve Wong Corp	42,75	43,15	42,75	-0,25	-0,58%	25,11K	08/10
Great Wall Ent	51,30	51,40	51,10	0,00	0,00%	932,22K	08/10
Charoen Pokphand Enterprise	106,50	106,50	105,00	+1,50	+1,43%	525,61K	08/10
Uni-President	75,60	76,20	75,00	+0,10	+0,13%	10,22M	08/10
AGV	9,95	9,95	9,90	+0,06	+0,61%	333,32K	08/10
Taisun	14,65	14,75	14,45	+0,20	+1,38%	677,26K	08/10
Fwusow	11,25	11,25	11,10	0,00	0,00%	87,87K	08/10
TaiRoun	10,95	11,00	10,90	+0,05	+0,46%	112,27K	08/10
Formosa Oilseed	24,00	24,20	23,95	-0,20	-0,83%	24,34K	08/10
Standard Foods	27,80	27,90	27,65	+0,10	+0,36%	400K	08/10
LHIC	39,95	39,95	39,60	+0,30	+0,76%	1,66M	08/10
Lian Hwa Foods	77,90	78,20	77,50	-0,10	-0,13%	240,57K	08/10
TTET	154,50	155,00	154,00	+0,50	+0,32%	41,63K	08/10
Ten Ren	28,00	28,00	27,90	-0,05	-0,18%	8,22K	08/10
Hey-Song	32,30	32,30	32,05	0,00	0,00%	101,52K	08/10
Shin Tai	31,45	32,00	31,30	+0,50	+1,62%	21,07K	08/10
Hunya Foods	25,70	25,90	25,70	-0,10	-0,39%	9,05K	08/10
Formosa Plastics	81,30	82,40	76,60	+5,90	+7,82%	245,43M	08/10
Nan Ya Plastics	310,00	316,00	304,00	-4,00	-1,27%	73,43M	08/10
USI Corp	13,15	13,45	12,90	+0,10	+0,77%	6,02M	08/10
CGPC	13,00	13,15	12,80	+0,10	+0,78%	3,17M	08/10
San Fang	31,30	31,55	31,20	-0,20	-0,63%	321,09K	08/10
Asia Polymer	14,55	14,90	14,50	-0,20	-1,36%	1,62M	08/10
Taita	14,35	14,70	14,20	-0,05	-0,35%	2,38M	08/10
TSMC	10,05	10,25	9,81	+0,31	+3,18%	8,86M	08/10
GPPC	15,15	15,50	14,90	+0,10	+0,66%	22,32M	08/10
UPC Technology	12,80	13,10	12,60	+0,20	+1,59%	6,85M	08/10
CPDC	9,06	9,25	8,90	+0,15	+1,68%	56,47M	08/10
Tah Hsin	72,80	73,70	72,10	+0,80	+1,11%	140,9K	08/10
Sun Yad	10,40	10,60	10,30	+0,05	+0,48%	2,39M	08/10
Tong Yang	80,80	80,80	79,80	+0,80	+1,00%	1,25M	08/10
OPC	32,65	32,85	32,50	+0,20	+0,62%	98,1K	08/10
Yonyu	21,55	21,60	21,50	+0,05	+0,23%	15,89K	08/10
Globe Tape	9,88	9,95	9,88	-0,04	-0,40%	118,85K	08/10
Universal Inc	30,55	30,55	28,55	+2,75	+9,89%	3,95M	08/10
FCFC	77,60	79,10	75,50	+1,80	+2,37%	82,36M	08/10
Asia Plastic	4,40	4,43	4,37	-0,01	-0,23%	124,29K	08/10
Hiroca Holdings	15,10	15,10	14,80	+0,05	+0,33%	23,47K	08/10
Y.C.C.	42,25	42,30	41,90	-0,20	-0,47%	58,94K	08/10
Victory	5,14	5,17	5,13	-0,04	-0,77%	65,42K	08/10
FENC	28,40	28,75	28,40	-0,20	-0,70%	4,38M	08/10
SSFC	26,05	26,80	25,90	-0,10	-0,38%	18,8M	08/10
NYDF	23,75	24,00	23,70	-0,15	-0,63%	56,19K	08/10
Hung Chou Fiber	9,21	9,22	9,06	-0,09	-0,97%	13K	08/10
Tung Ho	17,95	17,95	17,55	+0,30	+1,70%	81,63K	08/10
KFIC	12,00	12,50	11,70	+0,15	+1,27%	908,83K	08/10
Carnival Industrial	8,16	8,16	8,09	0,00	0,00%	68,17K	08/10
Tong-Hwa	18,65	18,90	18,30	+0,05	+0,27%	17,08K	08/10
Shinkong Textile	65,90	65,90	65,70	+0,20	+0,30%	9,17K	08/10
Reward Wool	34,75	34,95	34,20	+0,20	+0,58%	3,75K	08/10
Trk	15,00	15,00	14,90	0,00	0,00%	44,92K	08/10
F.T.C	19,45	19,60	18,90	+0,50	+2,64%	9,02M	08/10
Chung Fu	20,500	21,200	20,000	-0,550	-2,61%	18,32K	08/10
Hua Yu Lien	36,00	36,25	35,90	-0,25	-0,69%	96,05K	08/10
GTM	31,25	31,30	31,15	+0,05	+0,16%	30,56K	08/10
SanDi Properties	21,600	21,850	21,500	-0,150	-0,69%	8,56K	08/10
Ascent Dev	28,05	29,00	28,05	-1,10	-3,77%	41,32K	08/10
Tainan Spinning	14,35	14,45	13,90	+0,40	+2,87%	10,11M	08/10
Tah Tong	9,60	9,65	9,59	-0,11	-1,13%	33,2K	08/10
Advancetek	26,65	26,95	26,55	-0,15	-0,56%	131,2K	08/10
Lily Textile	22,55	23,05	22,30	-0,55	-2,38%	22,26K	08/10
Lealea	7,00	7,07	6,91	+0,01	+0,14%	953,88K	08/10
Universal Textile	10,45	10,45	10,20	+0,05	+0,48%	115,41K	08/10
Hong Ho	13,35	13,40	13,30	-0,10	-0,74%	37,63K	08/10
Li Peng	6,60	6,67	6,52	-0,02	-0,30%	538,76K	08/10
Nien Hsing	17,15	17,15	17,00	+0,15	+0,88%	277,59K	08/10
Hong Yi Fiber	10,70	10,75	10,55	0,00	0,00%	62,19K	08/10
Ta Jiang	10,80	10,95	10,75	-0,15	-1,37%	56,63K	08/10
TTF	12,20	12,20	12,05	+0,10	+0,83%	32,61K	08/10
Zig Sheng	10,25	10,80	10,10	-0,55	-5,09%	8,58M	08/10
Yi Jinn	14,30	14,30	14,20	0,00	0,00%	81,94K	08/10
Lan Fa	18,40	18,40	17,80	+0,15	+0,82%	441,31K	08/10
Everest Textile	6,13	6,18	6,10	-0,02	-0,33%	197,36K	08/10
CS Investment Holding	17,65	17,70	17,60	0,00	0,00%	81,12K	08/10
De Licacy	9,93	9,94	9,90	-0,01	-0,10%	171,51K	08/10
Wisher Ind	11,65	11,65	11,50	+0,05	+0,43%	81,92K	08/10
Acelon	14,25	14,60	14,25	-0,30	-2,06%	262,58K	08/10
Tex-Ray	8,20	8,23	8,12	-0,01	-0,12%	162,91K	08/10
Chang Ho	13,15	13,30	12,95	-0,25	-1,87%	90,44K	08/10
Evertex	24,20	24,20	24,10	-0,10	-0,41%	3K	08/10
Solytech	9,31	9,45	9,31	-0,11	-1,17%	213,6K	08/10
Tri Ocean	89,70	89,90	89,00	+0,70	+0,79%	29,39K	08/10
Tainan	18,95	19,00	18,90	-0,10	-0,52%	73,47K	08/10
Honmyue	10,05	10,05	9,86	+0,05	+0,50%	87,64K	08/10
Big Sunshine	26,00	26,35	25,50	+0,50	+1,96%	21K	08/10
Eclat Textile	310,00	313,00	296,00	+13,00	+4,38%	4,2M	08/10
Makalot	204,00	205,00	201,00	+1,50	+0,74%	1,54M	08/10
Shihlin Electric	197,00	198,50	195,50	-2,50	-1,25%	710,13K	08/10
TECO Electric	71,70	73,30	71,00	-1,60	-2,18%	10,64M	08/10
Right Way	9,60	9,62	9,58	-0,03	-0,31%	95,1K	08/10
Jui Li	6,27	6,37	6,14	-0,01	-0,16%	28,6K	08/10
CHEM	167,00	167,50	166,00	-1,00	-0,60%	1,47M	08/10
AEC	102,50	104,00	102,00	-1,00	-0,97%	790,87K	08/10
Rexon	28,10	28,40	28,00	-0,30	-1,06%	348,38K	08/10
Lee Chi	10,40	10,40	10,20	0,00	0,00%	271,48K	08/10
Fortune Electric	692,00	697,00	689,00	-10,00	-1,42%	1,03M	08/10
Ta Yih Industrial	25,80	25,80	25,30	+0,10	+0,39%	21,34K	08/10
TYC Brother	26,40	26,40	26,00	+0,45	+1,73%	354,74K	08/10
Gordon Auto	26,95	27,25	26,10	+0,85	+3,26%	986,51K	08/10
KSC	63,20	64,30	63,20	0,00	0,00%	6,11K	08/10
Sun Race	14,90	15,55	14,90	-0,15	-1,00%	83,18K	08/10
Basso	32,45	32,55	32,35	-0,05	-0,15%	105,45K	08/10
Anderson	23,70	23,95	23,50	-0,35	-1,46%	2,23M	08/10
Awea	26,20	26,35	26,15	-0,15	-0,57%	29,64K	08/10
Kaulin Mfg	11,75	11,90	11,40	+0,25	+2,17%	302,76K	08/10
CMP	21,75	21,80	21,65	0,00	0,00%	114,27K	08/10
Mobiletron	30,10	30,30	30,05	-0,45	-1,47%	127,23K	08/10
China Ecotek	45,80	45,80	45,50	+0,05	+0,11%	13,21K	08/10
Hota	46,40	46,65	46,30	-0,15	-0,32%	393,99K	08/10
Kung Long	114,00	114,50	113,50	+1,00	+0,88%	79,35K	08/10
Chiu Ting	15,60	15,65	15,55	0,00	0,00%	30,41K	08/10
Roundtop	18,95	19,10	18,85	+0,05	+0,26%	102,75K	08/10
Chang Type	20,50	20,50	20,25	-0,05	-0,24%	7K	08/10
Kinik	1.010,00	1.030,00	1.000,00	-10,00	-0,98%	530,63K	08/10
Syncmold Enterprise	71,10	71,80	70,90	-0,60	-0,84%	277,9K	08/10
Goodway	47,30	47,30	47,30	0,00	0,00%	2,04K	08/10
Airtac	1.205,00	1.255,00	1.195,00	-25,00	-2,03%	2,06M	08/10
CWCO	30,60	30,75	30,50	0,00	0,00%	90,24K	08/10
Sampo Corp	23,65	23,65	23,25	+0,35	+1,50%	509,53K	08/10
Walsin Lihwa	39,10	40,35	39,10	-0,80	-2,01%	23,78M	08/10
Huaeng	36,55	37,00	36,55	-0,50	-1,35%	1,64M	08/10
Ta Ya Electric	38,250	39,150	38,200	-0,750	-1,92%	3M	08/10
China Electric	11,35	11,40	11,25	+0,05	+0,44%	286,75K	08/10
Hong Tai Electric	34,35	34,80	34,00	-0,70	-2,00%	1,03M	08/10
Taiwan Sanyo	31,15	31,15	30,70	+0,15	+0,48%	52,38K	08/10
Dah San Electric	46,05	46,05	42,70	+4,15	+9,90%	1,48M	08/10
Evertop	18,700	18,700	18,350	+0,050	+0,27%	153,25K	08/10
Jung Shing Wire	24,10	24,45	23,70	+0,15	+0,63%	1,65M	08/10
Hold-Key	38,10	38,60	38,00	-1,20	-3,05%	1,01M	08/10
Airmate Cayman	9,74	9,78	9,73	-0,05	-0,51%	4,64K	08/10
Cenra	34,15	34,30	33,70	+0,50	+1,49%	308,04K	08/10
Namchow Chemical	33,35	33,60	32,75	+0,60	+1,83%	320,52K	08/10
Grape King Bio	85,40	85,40	84,50	+0,50	+0,59%	135,58K	08/10
Sesoda	57,00	58,40	56,70	-0,30	-0,52%	4,94M	08/10
FUCC	61,00	62,00	59,00	+0,80	+1,33%	10,95M	08/10
OUCC	18,10	18,25	17,50	+0,50	+2,84%	10,75M	08/10
Everlight Chemical	46,25	49,80	44,50	+0,80	+1,76%	37,95M	08/10
Sinon	39,95	40,10	39,90	+0,10	+0,25%	447,81K	08/10
CCW	44,95	45,00	44,30	+0,20	+0,45%	80,33K	08/10
Ho Tung	19,95	20,90	19,50	+0,30	+1,53%	76,78M	08/10
Eternal Materials	74,40	75,90	74,30	-1,20	-1,59%	6,25M	08/10
CMFC	12,20	12,40	11,20	+0,90	+7,96%	101,24M	08/10
SCPC	56,90	57,50	56,30	+0,80	+1,43%	701,72K	08/10
Sunko	27,75	28,65	26,60	0,00	0,00%	3,8M	08/10
Taiwan Fertilizer	41,45	41,65	41,35	+0,15	+0,36%	1,65M	08/10
CSCC	84,30	84,40	82,70	+2,90	+3,56%	1,2M	08/10
YJE	34,80	35,05	34,10	+0,70	+2,05%	134,68K	08/10
Y.C.P.	76,20	76,20	75,80	0,00	0,00%	15,36K	08/10
Chung Hwa Chemical	107,00	113,00	105,50	+1,00	+0,94%	11,02M	08/10
Farcent	51,30	51,50	51,10	+0,20	+0,39%	35,95K	08/10
Maywufa	21,05	21,10	20,95	+0,10	+0,48%	158,1K	08/10
Mao Bao	28,00	29,10	27,05	+1,25	+4,67%	3,3M	08/10
ApexBio	30,45	30,55	30,30	-0,10	-0,33%	54,32K	08/10
Sinphar	32,40	32,65	32,00	+0,30	+0,93%	216,85K	08/10
Evermore Chemical	23,20	24,30	23,05	+0,05	+0,22%	433,56K	08/10
JHT	123,00	126,00	123,00	+1,00	+0,82%	460,03K	08/10
Taiyen	30,00	30,05	29,95	+0,05	+0,17%	76,25K	08/10
CCSB	35,35	36,00	33,85	+1,45	+4,28%	377,87K	08/10
Shiny Chemical	175,50	181,50	175,00	-1,50	-0,85%	801,41K	08/10
MBI	38,10	38,70	38,05	-0,45	-1,17%	109,58K	08/10
SVBI	41,70	41,85	41,35	+0,25	+0,60%	131,76K	08/10
SPT	19,10	19,40	18,90	+0,15	+0,79%	445,65K	08/10
TGI	63,90	66,80	62,60	-1,80	-2,74%	160,36M	08/10
Better Life	9,99	10,00	9,92	-0,01	-0,10%	70,97K	08/10
Champion	7,92	7,97	7,81	-0,04	-0,50%	174,65K	08/10
Run Long	32,55	32,75	31,90	+0,20	+0,62%	597,99K	08/10
China Glaze	45,45	46,60	45,30	-1,05	-2,26%	2,05M	08/10
HCG	23,40	23,40	23,20	0,00	0,00%	939,5K	08/10
Sanitar	39,70	39,95	39,55	0,00	0,00%	24,24K	08/10
Shihlin Paper	47,45	47,50	47,00	+0,20	+0,42%	39,93K	08/10
Cheng Loong	25,00	25,25	24,85	-0,25	-0,99%	1,13M	08/10
Chung Hwa Pulp	12,80	12,90	12,75	-0,10	-0,78%	1,05M	08/10
Baolong International	10,75	10,75	10,60	+0,05	+0,47%	85,28K	08/10
YFY	28,45	28,55	28,10	+0,15	+0,53%	652,92K	08/10
LCP	10,20	10,25	10,10	+0,05	+0,49%	984,43K	08/10
China Steel	18,95	19,05	18,90	0,00	0,00%	26,71M	08/10
Tung Ho Steel	85,30	86,00	84,70	-0,60	-0,70%	761,73K	08/10
Yieh Hsing	6,910	6,950	6,880	-0,040	-0,58%	81,45K	08/10
Kao Hsiung Chang	30,55	30,55	30,55	-0,40	-1,29%	10,2K	08/10
First Copper Tech	39,60	39,95	39,50	-0,30	-0,75%	600,2K	08/10
Chun Yuan Steel	22,70	22,80	22,50	+0,05	+0,22%	574,24K	08/10
Chun Yu	14,05	14,20	13,85	+0,05	+0,36%	67,41K	08/10
CSSC	41,35	41,55	41,10	+0,10	+0,24%	31,13K	08/10
Chung Hung Steel	16,95	17,05	16,85	+0,05	+0,30%	1,03M	08/10
Feng Hsin	65,00	65,00	64,50	+0,50	+0,78%	59,9K	08/10
Quintain Steel	9,00	9,08	8,86	+0,11	+1,24%	281,26K	08/10
Mayer Steel	24,15	24,40	24,00	-0,25	-1,02%	1,14M	08/10
Tycoons	7,150	7,160	7,110	-0,010	-0,14%	249,48K	08/10
Yieh Phui	13,95	14,05	13,80	+0,05	+0,36%	1M	08/10
Chih Lien	12,85	13,60	12,75	+0,10	+0,78%	74,33K	08/10
CSSSC	13,600	14,000	13,450	+0,100	+0,74%	1,02M	08/10
Ta Chen	48,25	48,60	47,15	+0,50	+1,05%	11,78M	08/10
Wei Chih	16,750	16,850	16,600	-0,150	-0,89%	44,86K	08/10
Sheng Yu Steel	21,80	22,10	21,65	-0,15	-0,68%	95,77K	08/10
Froch Enterprise	35,55	36,95	35,20	-1,20	-3,27%	4,84M	08/10
Hsin Kuang Steel	45,95	46,25	45,55	+0,05	+0,11%	222,38K	08/10
Sinkang	18,55	18,65	18,35	-0,15	-0,80%	455,18K	08/10
Chia Ta World	52,20	52,20	50,50	-1,00	-1,88%	628,72K	08/10
Yeun Chyang	24,05	24,30	23,85	-0,10	-0,41%	2,35M	08/10
Hai Kwang	12,50	12,55	12,45	-0,05	-0,40%	97,39K	08/10
Hiwin	332,50	340,00	332,50	-10,00	-2,92%	2,46M	08/10
King Slide	10.615,00	10.965,00	10.615,00	-1.175,00	-9,97%	2M	08/10
SSM	18,00	18,00	17,85	+0,15	+0,84%	192,12K	08/10
Nan Kang Tire	30,00	30,50	29,90	+0,25	+0,84%	3,64M	08/10
Federal Corp	16,40	16,60	16,40	-0,15	-0,91%	229,98K	08/10
TSRC	29,20	30,05	28,95	+0,20	+0,69%	6,35M	08/10
International CSRC Investment Holdings	11,60	11,65	11,30	+0,30	+2,65%	6,18M	08/10
Cheng Shin Rubber	30,35	30,55	30,20	0,00	0,00%	2,93M	08/10
Kenda Rubber	16,80	16,85	16,70	+0,10	+0,60%	573,78K	08/10
FRG	28,50	28,75	28,15	+0,35	+1,24%	454,88K	08/10
Nantex	30,20	31,10	29,70	+0,45	+1,51%	2,26M	08/10
Hwa Fong Taiwan	14,30	14,35	14,20	-0,05	-0,35%	74,09K	08/10
HYC	90,10	90,10	89,70	+0,10	+0,11%	21,21K	08/10
Lu Hai Holding	24,90	24,90	24,75	+0,05	+0,20%	38,01K	08/10
Yulon Motor	28,90	29,00	28,60	0,00	0,00%	1,36M	08/10
China Motor	51,60	51,80	51,50	0,00	0,00%	389,57K	08/10
SYM	63,60	63,70	63,00	+0,50	+0,79%	481,53K	08/10
Hotai Motor	518,00	525,00	517,00	-8,00	-1,52%	229,79K	08/10
CSBC	18,55	18,60	18,40	+0,05	+0,27%	1,11M	08/10
YNM	44,40	44,40	44,05	0,00	0,00%	15,16K	08/10
IRF	74,00	74,90	74,00	+0,10	+0,14%	48,44K	08/10
CBU	91,30	91,90	90,80	+0,30	+0,33%	106,34K	08/10
Lite-On Tech	297,50	301,00	292,00	-2,50	-0,83%	13,6M	08/10
Rectron	50,10	50,50	47,90	+1,80	+3,73%	8,08M	08/10
UMC Corp	147,50	149,50	147,00	-1,00	-0,67%	83,05M	08/10
MII	64,70	64,70	62,20	+5,80	+9,85%	10,59M	08/10
Delta Electronics	1.965,00	1.990,00	1.950,00	-25,00	-1,26%	5,52M	08/10
Kinpo	30,65	31,00	30,60	-0,40	-1,29%	4,78M	08/10
Compeq	248,00	251,00	242,50	+2,00	+0,81%	23,66M	08/10
WUS	171,00	179,00	170,00	-8,00	-4,47%	3,08M	08/10
Hon Hai Precision	249,00	251,00	249,00	-3,00	-1,19%	40,25M	08/10
CMC Magnetics	11,000	11,150	10,800	0,000	0,00%	0	30/09
Compal	35,50	35,75	35,40	-0,60	-1,66%	22,14M	08/10
Yageo	635,00	647,00	619,00	-12,00	-1,85%	47,36M	08/10
Pan-International	48,05	48,25	47,80	-0,15	-0,31%	878,18K	08/10
Orient Semiconductor	44,50	45,15	43,55	-0,90	-1,98%	4,61M	08/10
Taiwan Semiconductor	2.550,00	2.575,00	2.550,00	-35,00	-1,35%	23,15M	08/10
Elitegroup	18,80	19,00	18,80	-0,20	-1,05%	608,69K	08/10
D-Link	20,80	21,30	20,70	-0,30	-1,42%	14,88M	08/10
Macronix	116,000	121,500	116,000	-2,000	-1,69%	37,12M	08/10
Taiwan Mask	47,10	48,75	47,10	-0,70	-1,46%	3,31M	08/10
Taiwan Asia Semiconductor	52,90	52,90	47,80	+4,75	+9,87%	65,07M	08/10
MVI	49,150	50,500	48,850	-0,950	-1,90%	3,15M	08/10
Winbond	177,00	182,00	177,00	-2,50	-1,39%	70,32M	08/10
Accton	2.070,00	2.100,00	1.970,00	+55,00	+2,73%	4,47M	08/10
Synnex	96,40	97,80	96,00	-0,40	-0,41%	1,89M	08/10
Ritek	10,350	10,400	10,250	+0,050	+0,49%	1,02M	08/10
SDI	216,00	221,50	216,00	-2,00	-0,92%	2,3M	08/10
Qisda	28,55	29,00	28,50	-0,35	-1,21%	4,11M	08/10
Acer	31,30	31,55	31,05	0,00	0,00%	7,95M	08/10
Foxconn	62,00	62,60	61,70	-0,10	-0,16%	5,4M	08/10
Chin-Poon	45,20	45,40	44,50	+0,60	+1,35%	4,15M	08/10
Inventec	57,50	58,10	57,50	-0,60	-1,03%	10,79M	08/10
Asustek	996,00	1.005,00	987,00	+7,00	+0,71%	1,84M	08/10
Solomon Tech	127,00	130,00	125,00	-0,50	-0,39%	1,58M	08/10
Chroma	2.330,00	2.390,00	2.315,00	-70,00	-2,92%	1,76M	08/10
Clevo	46,75	46,85	46,35	+0,05	+0,11%	397,33K	08/10
Silicon Integrated Systems	57,80	59,50	56,80	-2,90	-4,78%	11,13M	08/10
Twinhead	64,400	64,500	63,400	-0,200	-0,31%	125,08K	08/10
KYE Systems	27,50	27,70	27,25	-0,35	-1,26%	719,5K	08/10
Unitech Printed Circuit Board	45,90	47,20	45,90	-1,30	-2,75%	7,22M	08/10
Gold Circuit	1.285,00	1.290,00	1.210,00	+40,00	+3,21%	9,73M	08/10
LPI	32,00	32,70	31,65	-0,70	-2,14%	4,65M	08/10
Tatung	30,40	30,55	30,15	-0,20	-0,65%	6,1M	08/10
Aurora Corp	52,40	52,50	52,20	-0,10	-0,19%	13,5K	08/10
Ability Enterprise	66,20	66,70	66,10	-0,40	-0,60%	856,17K	08/10
Kaimei Electronic	130,50	134,00	125,00	+1,00	+0,77%	5,7M	08/10
Gigabyte Tech	363,00	365,00	360,00	-2,50	-0,68%	3,87M	08/10
MSI	154,50	157,00	153,50	-1,50	-0,96%	3,27M	08/10
Realtek	749,00	750,00	736,00	+8,00	+1,08%	1,18M	08/10
Avision	15,85	15,85	15,60	+0,05	+0,32%	175,23K	08/10
QCI	325,50	328,50	321,00	-9,50	-2,84%	17,57M	08/10
Elite Material	6.000,00	6.065,00	5.745,00	+50,00	+0,84%	1,86M	08/10
Chicony Electronics	104,00	106,00	104,00	-1,00	-0,95%	1,97M	08/10
Sunrex	36,15	36,25	36,05	+0,05	+0,14%	112,21K	08/10
VIA Tech	70,90	71,80	70,40	-0,60	-0,84%	1,18M	08/10
Everspring	10,15	10,25	10,05	+0,10	+1,00%	273,94K	08/10
Cheng Uei	40,20	40,70	40,15	-0,55	-1,35%	1,77M	08/10
Everlight	67,80	68,50	67,50	-0,20	-0,29%	1,87M	08/10
ACL	727,00	729,00	714,00	-6,00	-0,82%	1,86M	08/10
DFI Inc	65,10	65,50	63,10	+1,70	+2,68%	344,5K	08/10
Biostar	49,20	50,00	48,95	-0,75	-1,50%	2,53M	08/10
Sunplus	26,00	26,50	25,90	-0,45	-1,70%	1,96M	08/10
Ichia	61,00	62,20	60,80	-0,90	-1,45%	2,52M	08/10
UIS	1.305,00	1.315,00	1.285,00	-25,00	-1,88%	1,1M	08/10
Shuttle	15,05	15,15	15,00	-0,05	-0,33%	533,88K	08/10
Gigastorage	30,05	30,75	30,05	-0,85	-2,75%	3,08M	08/10
AUO	36,60	37,75	36,50	-1,35	-3,56%	275,39M	08/10
CHT	146,50	146,50	145,00	+1,00	+0,69%	9,16M	08/10
UMEC	57,20	58,40	56,00	-0,90	-1,55%	3,88M	08/10
Unitech Computer	53,90	54,20	53,90	-0,10	-0,19%	77,28K	08/10
Cx Tech	28,60	29,20	28,30	-0,60	-2,05%	441,33K	08/10
AVerMedia	37,50	38,10	37,50	-0,40	-1,06%	347,5K	08/10
Hitron Tech	27,00	27,40	27,00	-0,30	-1,10%	625,64K	08/10
Zippy	56,60	57,00	56,20	0,00	0,00%	200,3K	08/10
Sunonwealth	168,00	172,00	167,00	-3,50	-2,04%	1,78M	08/10
Good Will	70,80	71,40	70,50	-0,70	-0,98%	65,12K	08/10
Chaintech	35,75	36,75	35,75	-0,85	-2,32%	543,34K	08/10
Tyntek	103,00	103,50	100,00	-1,00	-0,96%	14,12M	08/10
Mercuries Data	22,90	23,05	22,85	-0,05	-0,22%	236,92K	08/10
Thinking Electronic	282,00	286,00	267,00	+15,00	+5,62%	3,6M	08/10
TKE	17,40	17,60	17,30	-0,20	-1,14%	40,35K	08/10
Lien Chang	10,05	10,05	9,98	-0,10	-0,99%	92,99K	08/10
Huxen	39,40	39,55	39,25	-0,10	-0,25%	57,8K	08/10
Mospec	59,00	60,50	58,90	-1,50	-2,48%	154,83K	08/10
Weltrend	71,20	72,40	71,20	-1,20	-1,66%	2,44M	08/10
Merry Electronics	80,60	81,10	78,40	+1,90	+2,41%	4,24M	08/10
Space Shuttle	14,15	14,15	13,95	0,00	0,00%	137,84K	08/10
GTK	127,00	128,50	123,50	0,00	0,00%	4,13M	08/10
Jean	14,00	14,05	13,90	0,00	0,00%	939,22K	08/10
AboCom	15,50	15,75	15,00	-0,25	-1,59%	1,4M	08/10
Ennostar	67,00	67,50	66,30	-0,40	-0,59%	4,12M	08/10
King Yuan	304,50	310,00	284,00	+5,00	+1,67%	52,16M	08/10
Senao	28,10	28,15	27,95	-0,05	-0,18%	133,27K	08/10
Transcend Info	284,50	290,50	283,00	-2,50	-0,87%	2,75M	08/10
Syscom Computer	53,10	53,30	53,00	-0,20	-0,38%	133,59K	08/10
MediaTek	4.690,00	4.850,00	4.690,00	-145,00	-3,00%	8,87M	08/10
VPEC	558,00	571,00	546,00	-1,00	-0,18%	6,23M	08/10
Phihong	21,75	22,00	21,70	-0,25	-1,14%	724,31K	08/10
Elan Micro	132,00	135,00	131,50	-2,00	-1,49%	1,2M	08/10
Audix	65,00	65,10	64,80	0,00	0,00%	37,57K	08/10
Gem Terminal	30,40	30,50	30,00	-0,05	-0,16%	150,84K	08/10
K Laser	17,00	17,20	16,85	-0,05	-0,29%	592,55K	08/10
LineTek	20,00	20,20	19,90	-0,05	-0,25%	95,72K	08/10
Mirle Auto	187,00	190,50	185,50	-6,00	-3,11%	6,1M	08/10
Leadtek	85,70	88,40	85,40	-3,30	-3,71%	2,32M	08/10
Cosmo Electronics	198,50	198,50	180,00	+18,00	+9,97%	1,62M	08/10
C Sun	552,00	567,00	547,00	-17,00	-2,99%	967,01K	08/10
Fortune Info	40,65	42,85	40,50	-1,20	-2,87%	1,54M	08/10
Ares Intl	51,00	51,50	51,00	-0,20	-0,39%	64,23K	08/10
Lelon Electronics	243,50	246,00	232,00	0,00	0,00%	6,73M	08/10
Catcher Tech	195,50	198,00	195,00	-3,50	-1,76%	1,92M	08/10
G-Shank	130,50	134,50	129,00	-1,00	-0,76%	2,59M	08/10
Meiloon	22,40	22,65	22,40	+0,05	+0,22%	117,3K	08/10
Ta-I Tech	134,50	136,00	129,00	0,00	0,00%	6,34M	08/10
Stark Tech	165,00	167,00	165,00	-2,50	-1,49%	142,7K	08/10
Pan Jit	172,50	176,50	172,00	-6,00	-3,36%	16,65M	08/10
UIC	16,15	16,15	16,05	-0,10	-0,62%	64,73K	08/10
Excel Cell	38,30	39,55	38,25	-0,55	-1,42%	1,22M	08/10
Siward Crystal	90,60	92,20	83,50	+3,50	+4,02%	40,86M	08/10
Zinwell	41,55	43,00	41,40	-2,15	-4,92%	11,43M	08/10
I-Chiun	238,50	239,50	234,50	-1,50	-0,63%	2,52M	08/10
Hanpin	49,80	49,95	49,60	+0,10	+0,20%	69,68K	08/10
Amtran Tech	41,00	42,40	40,70	-0,40	-0,97%	24,91M	08/10
WTC	420,00	431,50	400,00	-8,00	-1,87%	64,68M	08/10
Ampoc	216,50	222,00	209,50	+2,50	+1,17%	2,52M	08/10
Infortrend	37,85	38,20	37,25	+0,20	+0,53%	850,57K	08/10
E-Lead	44,15	44,90	44,15	-0,60	-1,34%	175,03K	08/10
HTC Corp	42,00	42,70	42,00	-0,30	-0,71%	3,19M	08/10
Cathay RED	20,65	20,70	20,45	+0,05	+0,24%	639,89K	08/10
Goldsun Building	31,95	32,00	31,15	+0,40	+1,27%	3,15M	08/10
Kuo Yang	17,00	17,00	16,90	0,00	0,00%	169,87K	08/10
Pacific Construction	8,40	8,40	8,33	+0,01	+0,12%	57,86K	08/10
Chainqui	13,40	13,65	13,40	-0,20	-1,47%	149,78K	08/10
Prince Housing	8,25	8,25	8,23	0,00	0,00%	874,84K	08/10
Long Bon	11,35	11,35	11,25	+0,05	+0,44%	28,29K	08/10
BES Engineering	11,95	12,10	11,85	-0,20	-1,65%	4,9M	08/10
New Asia Construction	15,15	15,25	14,95	+0,10	+0,66%	140,13K	08/10
Kindom Construction	37,35	37,80	37,00	+0,35	+0,95%	2,11M	08/10
Kings Town	33,65	33,80	33,40	0,00	0,00%	26,66K	08/10
Hung Ching	51,10	51,60	50,20	+0,40	+0,79%	654,54K	08/10
Crowell	18,60	18,75	18,60	-0,20	-1,06%	262,82K	08/10
Delpha Construction	20,05	20,15	19,95	+0,05	+0,25%	391,32K	08/10
Hung Sheng Construction	16,65	16,75	16,55	+0,05	+0,30%	137,38K	08/10
Da-Cin Construction	91,40	91,50	89,90	+1,40	+1,56%	379,05K	08/10
Hong Pu Real Estate Development	18,70	18,70	18,30	+0,30	+1,63%	438,81K	08/10
We & Win	10,95	11,00	10,90	-0,05	-0,45%	262,74K	08/10
Kee Tai Properties	8,91	8,91	8,73	+0,13	+1,48%	210,24K	08/10
Sakura Development	33,45	33,80	33,40	-0,35	-1,04%	387,27K	08/10
Highwealth	39,05	39,25	38,75	+0,25	+0,64%	7,89M	08/10
Hwang Chang	39,60	40,20	38,60	+0,45	+1,15%	1,05M	08/10
Huang Hsiang	34,15	34,20	33,90	+0,30	+0,89%	133,59K	08/10
Kedge Construction	107,50	108,50	107,50	-1,00	-0,92%	118,06K	08/10
Radium Life Tech	9,74	9,81	9,71	+0,06	+0,62%	901,66K	08/10
Huaku	91,80	92,20	91,20	+0,60	+0,66%	413,98K	08/10
Ruentex E&C	164,00	165,50	163,50	-1,50	-0,91%	124,69K	08/10
FSC	6,12	6,17	6,05	+0,04	+0,66%	1,98M	08/10
EMC Taiwan	232,50	236,00	231,00	0,00	0,00%	6,77M	08/10
SNC	36,70	36,90	36,25	+0,10	+0,27%	5,36M	08/10
U-Ming	74,90	75,50	74,30	+0,40	+0,54%	1,44M	08/10
EITC	56,50	56,50	55,10	+0,80	+1,44%	521,06K	08/10
Kerry TJ	28,60	28,65	28,50	+0,05	+0,18%	352,66K	08/10
YMTC	59,70	60,40	58,80	+0,60	+1,02%	18,04M	08/10
China Airlines	20,15	20,30	20,15	-0,20	-0,98%	8,14M	08/10
TSI	15,20	15,25	15,00	+0,15	+1,00%	316,87K	08/10
Chinese Maritime	62,50	62,60	61,30	+0,80	+1,30%	203,23K	08/10
CCTC	22,00	22,00	21,70	+0,05	+0,23%	284,98K	08/10
EMIC	15,35	15,45	15,15	-0,10	-0,65%	1,19M	08/10
Wan Hai	111,50	113,00	110,00	0,00	0,00%	7,88M	08/10
Shan-Loong	13,15	13,15	13,10	0,00	0,00%	117,18K	08/10
Taiwanline	32,05	32,25	31,70	-0,05	-0,16%	402,75K	08/10
Eva Airways	41,40	41,95	41,40	-0,55	-1,31%	10,8M	08/10
Wisdom	98,40	99,60	96,50	+1,60	+1,65%	1,71M	08/10
Pelican	20,40	20,75	20,20	+0,20	+0,99%	56,29K	08/10
Wan Hwa	10,30	10,30	10,25	0,00	0,00%	45,25K	08/10
Hotel Garden	12,10	12,15	12,10	+0,05	+0,41%	52,22K	08/10
AMBH	44,95	45,25	44,85	+0,30	+0,67%	16,1K	08/10
Leofoo	15,05	15,10	15,00	-0,05	-0,33%	175,8K	08/10
First Hotel	12,20	12,20	12,05	+0,10	+0,83%	71,3K	08/10
Formosa Hotel	176,00	176,00	175,00	+1,00	+0,57%	119,72K	08/10
FGH	13,30	13,30	13,20	+0,10	+0,76%	18,57K	08/10
Chateau	21,50	21,70	21,35	0,00	0,00%	12,29K	08/10
Gourmet Master	79,80	80,40	79,50	-0,30	-0,37%	185,44K	08/10
Wowprime	237,50	237,50	233,00	+4,00	+1,71%	461,66K	08/10
Liontravel	145,00	145,50	144,00	+1,00	+0,69%	243,41K	08/10
Chang Hwa Bank	27,95	28,05	27,65	+0,20	+0,72%	19M	08/10
T.C.C.B.	18,80	18,95	18,80	-0,05	-0,27%	3,94M	08/10
Union Insurance Co	40,80	40,85	40,35	+0,30	+0,74%	230,21K	08/10
CBF	16,85	16,95	16,85	0,00	0,00%	928,65K	08/10
TFMI	56,80	56,90	56,60	-0,20	-0,35%	33,16K	08/10
TBB	17,45	17,60	17,40	-0,10	-0,57%	18,06M	08/10
Bank of Kaohsiung	12,05	12,15	12,05	-0,05	-0,41%	1,11M	08/10
UBOT	20,40	20,65	20,35	-0,10	-0,49%	859,68K	08/10
FEIB	12,95	13,05	12,90	-0,05	-0,38%	2,83M	08/10
EnTie Bank	15,35	15,55	15,30	0,00	0,00%	39,36K	08/10
SK Insurance	164,50	165,00	162,00	+1,00	+0,61%	181,09K	08/10
Central Reinsurance	47,95	48,30	47,20	+0,20	+0,42%	1,78M	08/10
First Insurance Co	27,75	27,75	27,60	0,00	0,00%	171,09K	08/10
President Securities	58,60	58,90	57,00	+0,90	+1,56%	3,55M	08/10
HNFHC	45,80	47,15	45,80	-1,10	-2,35%	8,91M	08/10
Fubon Financial	153,00	155,50	152,50	-2,50	-1,61%	14,63M	08/10
Cathay Holdings	110,00	113,50	110,00	-3,00	-2,65%	19,9M	08/10
KGI Financial Holding	37,55	38,65	37,40	-0,95	-2,47%	48,07M	08/10
E.S.F.H	45,00	45,95	45,00	-0,75	-1,64%	15,44M	08/10
Yuanta Group	68,30	70,00	68,30	-1,70	-2,43%	20,84M	08/10
Mega FHC	49,30	50,10	49,25	-0,50	-1,00%	23,89M	08/10
TS Financial Holding	41,00	42,50	40,95	-1,15	-2,73%	46,65M	08/10
IBF Financial Holdings	16,50	16,55	16,35	+0,20	+1,23%	5,52M	08/10
SinoPac Holdings	44,05	45,25	44,05	-0,60	-1,34%	21,03M	08/10
CTBC	67,30	69,20	67,30	-1,40	-2,04%	24,64M	08/10
FFHC	38,65	39,25	38,60	-0,25	-0,64%	14,7M	08/10
Shin Shin	25,10	25,25	25,10	+0,20	+0,80%	39,79K	08/10
FEDS	22,15	22,15	22,00	+0,20	+0,91%	1,24M	08/10
Pan Overseas	12,60	12,65	12,55	-0,05	-0,40%	31,26K	08/10
Mercuries	17,65	17,75	17,60	-0,05	-0,28%	346,57K	08/10
Collins	14,10	14,40	13,25	+0,80	+6,02%	610,38K	08/10
Test Rite	22,00	22,05	21,90	-0,05	-0,23%	261,59K	08/10
Tonlin	23,60	23,60	23,50	+0,10	+0,43%	6,01K	08/10
Les Enphants	5,95	5,95	5,89	+0,03	+0,51%	56,79K	08/10
PCSC	213,00	213,50	211,50	-0,50	-0,23%	1,91M	08/10
Taiwan Tea	10,95	11,00	10,90	+0,05	+0,46%	535,96K	08/10
Ruentex Industries	58,90	59,10	58,20	+0,40	+0,68%	1,39M	08/10
Sino Horizon	24,00	24,15	23,20	+0,30	+1,27%	20,97K	08/10
TOPBI	5,76	5,82	5,72	+0,03	+0,52%	65,76K	08/10
Ahoku Electronic	18,75	19,25	18,70	-0,15	-0,79%	135,22K	08/10
KS Terminals	58,00	58,50	58,00	-0,50	-0,85%	204,13K	08/10
NAFCO Corp	120,50	121,00	119,50	-0,50	-0,41%	112,55K	08/10
Getac Tech	118,50	118,50	117,00	+0,50	+0,42%	1,15M	08/10
ESMT	267,00	275,50	266,00	-3,50	-1,29%	6,91M	08/10
LARGAN	6.660,00	6.930,00	6.600,00	-185,00	-2,70%	1,92M	08/10
Wah Lee	132,50	133,00	131,00	+0,50	+0,38%	535,61K	08/10
Ji-Haw Industrial	9,87	10,00	9,85	-0,13	-1,30%	260,28K	08/10
Chenming Mold	97,90	98,80	94,70	+1,60	+1,66%	6,38M	08/10
ITE Tech	145,00	147,50	145,00	-4,00	-2,68%	2,4M	08/10
FSP	51,70	52,60	51,70	-0,90	-1,71%	352,61K	08/10
Episil-Precision	183,50	194,50	178,50	-11,50	-5,90%	6,35M	08/10
AVC	3.440,00	3.515,00	3.410,00	-105,00	-2,96%	3,16M	08/10
Lung Ming Green Energy Tech Engineering	11,00	11,50	10,95	-0,50	-4,35%	125,1K	08/10
Asia Optical	137,00	139,00	137,00	-1,00	-0,72%	1,61M	08/10
Welltend Tech	27,10	27,55	26,60	-0,85	-3,04%	677,05K	08/10
IEI	90,30	92,00	89,40	-0,40	-0,44%	745,8K	08/10
Sinbon	329,00	330,00	323,00	+6,00	+1,86%	633,24K	08/10
Action Electronics	13,950	14,150	13,650	+0,150	+1,09%	817,6K	08/10
Loop Telecom	56,20	58,50	55,90	-2,30	-3,93%	620,73K	08/10
Holystone	877,00	888,00	812,00	+38,00	+4,53%	15,76M	08/10
Billion Electric	19,10	19,95	19,05	-0,65	-3,29%	278,38K	08/10
Zenitron	63,60	63,80	62,70	+0,50	+0,79%	536,36K	08/10
Zero One Tech	114,50	117,00	114,50	-1,00	-0,87%	750,65K	08/10
TRI	313,50	316,00	307,00	0,00	0,00%	2,23M	08/10
Bright Led	33,20	35,00	33,00	-0,30	-0,90%	5,35M	08/10
Compucase	77,00	77,60	76,60	-0,20	-0,26%	184,59K	08/10
Weikeng	41,55	41,90	41,55	-0,15	-0,36%	1,69M	08/10
Novatek Micro	531,00	538,00	528,00	+2,00	+0,38%	2,27M	08/10
Faraday Tech	202,00	210,00	201,50	-7,00	-3,35%	3,36M	08/10
WT Microelectronics	215,50	217,00	212,00	0,00	0,00%	5,32M	08/10
Unimicron Tech	1.270,00	1.295,00	1.255,00	-35,00	-2,68%	8,78M	08/10
EDT	20,40	20,50	20,30	-0,05	-0,24%	64,47K	08/10
Global View	32,05	33,00	32,05	-0,95	-2,88%	557,9K	08/10
ALi	23,85	24,05	23,55	-0,15	-0,63%	463,78K	08/10
TXC	211,00	215,00	203,50	+0,50	+0,24%	12,7M	08/10
Tripod Tech	582,00	594,00	568,00	0,00	0,00%	1,99M	08/10
TWM	124,00	124,00	122,00	+1,50	+1,22%	5,98M	08/10
AOPEN	52,30	53,00	52,20	-0,70	-1,32%	170,77K	08/10
Edimax Tech	14,35	14,50	14,30	-0,15	-1,03%	323,56K	08/10
EDOM Tech	57,00	58,30	54,80	+3,60	+6,74%	12,2M	08/10
Hannstar Touch	12,00	12,20	12,00	-0,20	-1,64%	2,63M	08/10
U-Tech Media	11,60	11,70	11,55	0,00	0,00%	305,74K	08/10
Apex S&E	10,45	10,50	10,45	-0,05	-0,48%	103,2K	08/10
LIWANLI	58,10	58,90	58,10	-0,80	-1,36%	43,15K	08/10
Spirox	223,00	223,00	219,00	0,00	0,00%	382,47K	08/10
Fu Hua Innovation	13,75	13,75	13,55	+0,10	+0,73%	559,73K	08/10
Promise Tech	15,60	15,60	14,95	+0,60	+4,00%	86,83K	08/10
LEI	8,32	8,42	8,20	+0,12	+1,46%	581,37K	08/10
Altek	38,10	38,50	38,00	-0,45	-1,17%	754,98K	08/10
Min Aik	28,75	29,35	28,75	-0,40	-1,37%	585,02K	08/10
CyberTAN	22,20	22,45	22,10	-0,15	-0,67%	955,36K	08/10
Nichidenbo	174,00	176,00	169,00	0,00	0,00%	4,38M	08/10
Davicom	69,30	69,40	66,60	+1,80	+2,67%	2,34M	08/10
104 Corp	207,50	208,50	207,50	0,00	0,00%	15,93K	08/10
G-Tech	76,60	76,90	75,00	-0,50	-0,65%	5,41M	08/10
GenMont Biotech	16,95	16,95	16,60	+0,25	+1,50%	54,71K	08/10
Ta Liang Tech	1.055,00	1.055,00	990,00	+30,00	+2,93%	1,1M	08/10
Kinsus Tech	1.075,00	1.095,00	1.040,00	-25,00	-2,27%	7,26M	08/10
Alltek Tech	46,55	47,05	46,20	+0,05	+0,11%	1,06M	08/10
Cheer Time	55,40	56,50	55,10	-0,30	-0,54%	613,68K	08/10
Wistron	188,50	190,00	182,50	+3,50	+1,89%	45,64M	08/10
Champion Micro	49,25	49,45	48,90	-0,25	-0,51%	63,03K	08/10
Powertech	28,55	28,55	28,00	+0,05	+0,18%	56,99K	08/10
Shenmao	110,50	111,00	109,50	+0,50	+0,45%	816,27K	08/10
Bestec Power	22,25	22,75	21,75	-0,10	-0,45%	29,7K	08/10
Silitech Tech	46,90	49,95	45,60	-0,45	-0,95%	3,85M	08/10
G.M.I	50,90	51,60	50,80	-0,60	-1,17%	380,3K	08/10
Taisol	68,50	70,40	67,80	-2,00	-2,84%	589,25K	08/10
Geo Vision	66,70	67,50	66,60	-0,90	-1,33%	223,14K	08/10
SZS	169,50	171,50	166,00	+0,50	+0,30%	1,97M	08/10
Alpha Networks	30,30	30,80	30,25	-0,60	-1,94%	1,57M	08/10
GSEO	1.060,00	1.105,00	1.060,00	-25,00	-2,30%	3,08M	08/10
Wha Yu	11,95	12,25	11,90	+0,05	+0,42%	73,83K	08/10
Tai Twun	14,50	14,75	14,50	-0,20	-1,36%	16,1K	08/10
GUC Corp	8.360,00	8.600,00	8.325,00	-100,00	-1,18%	1,22M	08/10
Elaser	522,00	533,00	518,00	-13,00	-2,43%	4,81M	08/10
Innolux	51,00	52,50	51,00	-1,50	-2,86%	79,98M	08/10
HiTi	7,09	7,14	7,01	+0,01	+0,14%	39,8K	08/10
Well Shin Tech	37,95	38,20	37,80	+0,25	+0,66%	73,64K	08/10
Young Optics	82,60	85,50	82,50	-1,00	-1,20%	782,51K	08/10
ASRock	218,50	220,50	218,00	-0,50	-0,23%	221,64K	08/10
Paragon Tech	49,50	50,00	48,50	-0,80	-1,59%	1,75M	08/10
Formosa Sumco	509,00	518,00	474,00	-4,00	-0,78%	12,9M	08/10
Lotes	1.915,00	1.935,00	1.820,00	+90,00	+4,93%	2,32M	08/10
Favite	92,50	94,40	91,20	+0,60	+0,65%	801,85K	08/10
FocalTech	49,00	49,80	48,90	-0,50	-1,01%	625,12K	08/10
Copartner	23,90	24,60	23,80	-0,65	-2,65%	1,11M	08/10
Jia Wei Lifestyle	24,000	24,000	23,650	+0,350	+1,48%	38,66K	08/10
United Renewable Energy	18,15	18,50	18,15	-0,45	-2,42%	6,02M	08/10
Scientech	736,00	745,00	730,00	-7,00	-0,94%	529,46K	08/10
Leadtrend	53,20	54,90	53,20	-2,40	-4,32%	513,22K	08/10
Edison Opto	29,10	29,25	26,40	+2,30	+8,58%	2,66M	08/10
Arcadyan Tech	156,50	157,50	155,50	-0,50	-0,32%	712,9K	08/10
ACES	163,00	166,00	163,00	-4,00	-2,40%	3,35M	08/10
Coxon	13,85	14,00	13,85	-0,15	-1,07%	54,41K	08/10
CyberPower	241,50	243,00	240,50	-4,00	-1,63%	219,13K	08/10
YFO	46,20	47,70	46,15	-0,85	-1,81%	286,94K	08/10
Taimide Tech	73,00	74,90	72,70	-1,30	-1,75%	1,28M	08/10
Jentech	7.165,00	7.245,00	6.775,00	+360,00	+5,29%	1,63M	08/10
BizLink	2.360,00	2.400,00	2.300,00	+45,00	+1,94%	3,68M	08/10
AVer	32,25	32,50	32,20	+0,05	+0,16%	53,64K	08/10
TPK	74,40	76,30	74,40	-1,90	-2,49%	6,39M	08/10
Nishoku	108,00	108,00	107,50	0,00	0,00%	16,91K	08/10
Danen Tech	15,50	15,85	15,45	-0,30	-1,90%	56,54K	08/10
AzureWave	51,00	51,80	50,80	-0,90	-1,73%	560,71K	08/10
WPG Holdings	117,50	120,00	116,50	-2,50	-2,08%	9,7M	08/10
CHC Corp	19,50	19,55	19,35	+0,15	+0,78%	236,68K	08/10
Zyxel Corp	39,10	39,65	39,00	-0,35	-0,89%	958,41K	08/10
Y.S.H.	59,10	60,00	57,80	+1,70	+2,96%	944,78K	08/10
MHC	80,60	80,80	80,00	-0,30	-0,37%	4,42M	08/10
Excelsior	72,00	72,20	71,80	0,00	0,00%	80,32K	08/10
Wellell	24,40	24,60	24,15	+0,15	+0,62%	143,28K	08/10
Phytohealth	11,55	11,75	11,30	+0,20	+1,76%	422,96K	08/10
SCI Pharmtech	54,40	54,40	53,50	+0,80	+1,49%	118,46K	08/10
Abnova	22,65	23,50	21,90	+0,95	+4,38%	2,09M	08/10
Chlitina	77,20	77,30	76,40	+0,80	+1,05%	113,71K	08/10
ADIM	19,20	19,45	18,55	+0,65	+3,50%	5,51M	08/10
CHC Healthcare	28,00	28,60	28,00	-0,20	-0,71%	268,02K	08/10
Yem Chio	14,55	14,65	14,45	+0,05	+0,34%	455,16K	08/10
Roo Hsing	8,07	8,11	8,05	0,00	0,00%	124,62K	08/10
Li Cheng	7,60	7,60	7,54	-0,01	-0,13%	26,57K	08/10
TongTai	33,00	33,35	33,00	-0,45	-1,35%	998,2K	08/10
Rechi	24,40	24,65	24,35	-0,20	-0,81%	542,6K	08/10
Topkey	159,00	160,00	158,00	+1,00	+0,63%	65,97K	08/10
Qualipoly	215,50	223,00	213,00	-8,50	-3,79%	1,75M	08/10
Bionime	55,00	55,60	54,80	0,00	0,00%	18,02K	08/10
Formosa Lab	48,95	49,10	47,60	+0,90	+1,87%	796,42K	08/10
San Fu	127,00	133,00	126,50	-0,50	-0,39%	754,88K	08/10
Far EasTone	106,00	106,50	105,00	0,00	0,00%	5,95M	08/10
Gemtek Tech	41,80	42,60	41,50	-0,40	-0,95%	5,89M	08/10
Primax	63,30	63,80	63,20	+0,40	+0,64%	2,53M	08/10
Parpro	102,00	103,00	101,00	-0,50	-0,49%	1,65M	08/10
NTC	155,50	162,00	152,00	-4,00	-2,51%	14,94M	08/10
Star Comgistic	15,70	15,95	15,65	-0,10	-0,63%	139,64K	08/10
Tainergy Tech	17,10	17,10	15,60	+1,55	+9,97%	4,68M	08/10
GLT	34,30	36,00	33,80	+1,35	+4,10%	455,75K	08/10
Pegatron	89,70	90,10	89,40	-0,30	-0,33%	4,94M	08/10
Chia Chang	31,65	31,65	31,50	+0,10	+0,32%	24,01K	08/10
Generalplus	48,65	49,40	48,65	-0,70	-1,42%	139,65K	08/10
Epileds Tech	42,10	44,30	42,00	-0,70	-1,64%	4,16M	08/10
ZDT	592,00	613,00	587,00	-3,00	-0,50%	33,69M	08/10
Cheng Mei Materials Technology	23,80	24,30	23,80	-0,35	-1,45%	2,39M	08/10
Calin Tech	37,30	37,95	37,15	-0,30	-0,80%	829,56K	08/10
F-PCL	172,50	175,50	172,00	-2,50	-1,43%	1,46M	08/10
X-Legend	80,50	84,00	80,50	-1,50	-1,83%	10,19K	08/10
Sinher	17,75	17,85	17,70	+0,05	+0,28%	72,36K	08/10
San Shing	55,70	55,70	55,70	+0,10	+0,18%	6,07K	08/10
CyberLink	60,20	62,00	59,20	+0,30	+0,50%	273,8K	08/10
Ko Ja Cayman	37,70	37,75	37,55	0,00	0,00%	10,15K	08/10
Eastech	56,10	58,40	53,40	+2,90	+5,45%	781,94K	08/10
Daxin	334,00	336,00	323,00	-2,50	-0,74%	842,78K	08/10
Eson	105,00	106,00	96,10	+8,20	+8,47%	8,15M	08/10
Asmedia	1.490,00	1.490,00	1.450,00	+35,00	+2,41%	419,71K	08/10
Jih Lin Tech	94,40	101,00	93,90	-3,40	-3,48%	2,5M	08/10
Sercomm	73,00	73,60	72,90	-1,00	-1,35%	1,88M	08/10
Topco Scientific	596,00	602,00	593,00	-9,00	-1,49%	528,34K	08/10
HSB	80,20	80,90	79,40	-0,30	-0,37%	1,68M	08/10
Sonix Tech	50,80	51,60	50,60	-0,90	-1,74%	853,05K	08/10
EverFocus	38,650	39,000	38,300	-0,300	-0,77%	87,39K	08/10
Chien Kuo	52,70	52,90	52,00	+0,70	+1,35%	308,88K	08/10
Long Da	24,70	24,75	24,60	-0,10	-0,40%	113,79K	08/10
KSECO	11,05	11,10	10,95	-0,05	-0,45%	1,11M	08/10
Farglory	60,80	61,30	60,70	-0,40	-0,65%	361,76K	08/10
Sweeten	21,95	21,95	21,85	0,00	0,00%	18,64K	08/10
Shining Building	6,97	7,05	6,91	-0,04	-0,57%	405,63K	08/10
Founding Construction	14,05	14,05	13,90	+0,15	+1,08%	42K	08/10
Chong Hong	72,20	72,50	71,20	+0,60	+0,84%	540,32K	08/10
Tong Ming	36,20	36,45	36,10	-0,10	-0,28%	66,56K	08/10
Farglory FTZ	52,80	52,90	52,30	+0,30	+0,57%	249,3K	08/10
Shih Wei	16,50	16,60	16,40	-0,05	-0,30%	1,06M	08/10
Phoenix Tours	44,20	44,70	44,20	-0,30	-0,67%	111,74K	08/10
Chailease	105,50	106,00	105,50	-0,50	-0,47%	3,19M	08/10
TCFHC	26,45	26,60	26,35	-0,10	-0,38%	10,23M	08/10
Tainan Cayman	38,000	38,000	38,000	-0,950	-2,44%	2,07K	07/10
GORG	4,68	4,70	4,68	0,00	0,00%	87,27K	08/10
Capital Securities	32,05	32,30	31,90	-0,50	-1,54%	5,84M	08/10
APCB	25,60	25,80	24,95	-0,35	-1,35%	1,47M	08/10
Metaage	45,05	45,10	44,55	+0,30	+0,67%	334,37K	08/10
I-Sheng	43,95	44,25	43,75	+0,05	+0,11%	52,32K	08/10
Hannstar Display	15,100	15,450	15,100	-0,400	-2,58%	18,9M	08/10
In Win	66,30	67,00	65,60	-1,70	-2,50%	521,42K	08/10
Darwin Precision	13,70	14,00	13,70	-0,30	-2,14%	2,32M	08/10
General Plastic	19,15	19,20	19,10	-0,05	-0,26%	29,17K	08/10
GBE	27,05	27,65	26,80	+0,10	+0,37%	1,68M	08/10
FTC	26,60	26,65	25,30	+1,35	+5,35%	917,66K	08/10
L&K Engineering	778,00	787,00	770,00	-9,00	-1,14%	1,73M	08/10
Plotech	51,30	53,60	51,00	-2,10	-3,93%	1,63M	08/10
Cameo	9,03	9,30	8,98	-0,07	-0,77%	654,8K	08/10
Prime Electronic	21,00	21,25	19,30	+1,20	+6,06%	14,7M	08/10
Career Tech	17,30	18,05	17,30	-0,70	-3,89%	3,34M	08/10
King Core	70,90	74,70	69,40	-0,60	-0,84%	5,66M	08/10
Ledtech	13,00	13,30	13,00	-0,35	-2,62%	387,9K	08/10
Lang	47,90	48,10	47,60	+0,15	+0,31%	171,92K	08/10
ADLINK Tech	125,00	129,50	125,00	-6,00	-4,58%	1,58M	08/10
Harvatek	40,35	42,40	39,90	-1,10	-2,65%	11,06M	08/10
Radiant	91,10	91,70	90,60	0,00	0,00%	827,91K	08/10
Da-Li	45,95	46,00	45,40	+0,05	+0,11%	433,45K	08/10
Trade-Van	91,40	91,50	90,90	0,00	0,00%	22,69K	08/10
Dafeng TV	40,00	40,00	39,90	0,00	0,00%	33,48K	08/10
Promate	49,30	49,45	49,10	-0,10	-0,20%	142,51K	08/10
Global Brands Manufacture	87,90	88,40	86,70	+0,40	+0,46%	1,89M	08/10
Lumax	111,50	112,50	111,00	0,00	0,00%	66K	08/10
Marketech	674,00	676,00	648,00	+4,00	+0,60%	1,16M	08/10
JPC Connectivity	381,50	387,00	368,00	+10,50	+2,83%	4,84M	08/10
Ya Horng	44,15	44,15	44,00	-0,10	-0,23%	17,3K	08/10
Holtek	58,90	60,90	58,60	-2,00	-3,28%	1,85M	08/10
Chant Sincere	70,60	72,40	70,50	-1,30	-1,81%	530,9K	08/10
Flytech	133,50	134,00	133,00	-1,00	-0,74%	574,04K	08/10
Kinko Optical	90,10	92,50	89,00	-0,80	-0,88%	13,93M	08/10
ITEQ	806,00	806,00	763,00	+10,00	+1,26%	5,22M	08/10
Systex	192,00	193,00	190,00	+2,50	+1,32%	1,18M	08/10
Aurotek	93,30	95,90	93,10	-3,70	-3,81%	1,19M	08/10
DrayTek	20,65	21,25	20,55	-0,60	-2,82%	271,27K	08/10
PTTC	79,90	80,70	78,20	-0,30	-0,37%	509,11K	08/10
Para Light	44,40	47,00	42,50	+0,95	+2,19%	25,06M	08/10
CCI	115,50	115,50	114,00	0,00	0,00%	26,83K	08/10
Waffer Tech	36,10	36,60	36,00	-0,60	-1,63%	570,74K	08/10
Powertech Tech	308,00	312,00	296,00	+0,50	+0,16%	15,96M	08/10
ENE	38,45	39,25	38,40	-0,85	-2,16%	170,73K	08/10
Dynamic	137,50	140,00	133,50	-1,50	-1,08%	7,4M	08/10
Sigurd	283,00	291,50	274,00	+5,00	+1,80%	25,94M	08/10
Flexium	63,60	64,90	63,40	-1,70	-2,60%	2,2M	08/10
THEIL	245,50	246,00	236,50	+4,00	+1,66%	3,62M	08/10
ATEN	79,80	80,80	78,50	+1,70	+2,18%	414,39K	08/10
TSMT	248,00	256,00	240,50	-2,50	-1,00%	21,68M	08/10
E-Life Mall	51,00	51,00	50,50	+0,10	+0,20%	49,41K	08/10
AcBel	43,20	43,80	43,05	-0,85	-1,93%	4,81M	08/10
Shun On	18,75	19,00	18,75	-0,20	-1,06%	41,01K	08/10
WNC Corp	256,50	259,00	252,50	-1,00	-0,39%	3,5M	08/10
Onano	39,80	40,65	39,80	-0,45	-1,12%	501,86K	08/10
Voltronic	868,00	888,00	865,00	-20,00	-2,25%	282,47K	08/10
Chicony Power	73,00	74,00	72,80	-1,00	-1,35%	708,58K	08/10
Ennoconn	399,00	406,50	397,50	+4,00	+1,01%	894,15K	08/10
Silergy	462,50	475,00	451,50	+6,00	+1,31%	4,56M	08/10
Nan Liu	41,70	41,70	38,45	+3,75	+9,88%	599,15K	08/10
FPCC	110,50	114,00	105,50	+3,50	+3,27%	41,33M	08/10
DEPO	136,50	138,00	136,50	-1,00	-0,73%	104,28K	08/10
TTCC	16,55	17,00	16,50	-0,35	-2,07%	1,09M	08/10
Sitronix	291,00	291,50	288,00	+1,50	+0,52%	317,21K	08/10
Topoint Tech	557,00	568,00	544,00	+1,00	+0,18%	8,75M	08/10
Thunder Tiger	170,50	172,50	170,00	-3,50	-2,01%	1,48M	08/10
Taiflex	305,50	331,50	302,50	+1,00	+0,33%	60,22M	08/10
N.P.C	1.475,00	1.490,00	1.435,00	-5,00	-0,34%	5,36M	08/10
Chang Wah	50,50	51,90	50,50	-1,00	-1,94%	2,11M	08/10
AV Tech	26,90	27,05	26,70	0,00	0,00%	110,71K	08/10
GMT	262,00	264,50	260,50	-0,50	-0,19%	289,19K	08/10
CviLux	114,50	119,00	114,00	-3,50	-2,97%	1,87M	08/10
Giantplus Tech	15,00	15,15	14,95	-0,15	-0,99%	1,4M	08/10
Walton	49,25	50,40	49,20	-0,25	-0,51%	4,67M	08/10
Supreme Electronics	85,10	86,30	84,80	+1,40	+1,67%	11,97M	08/10
Posiflex	177,50	179,00	175,00	0,00	0,00%	300,62K	08/10
FATC	68,00	71,00	67,20	-0,20	-0,29%	8,16M	08/10
ChipMOS	128,00	129,50	124,00	-0,50	-0,39%	36,98M	08/10
Darfon	29,85	30,00	29,65	-0,05	-0,17%	448,82K	08/10
Inventec Besta	16,85	17,00	16,30	+0,10	+0,60%	360,46K	08/10
Chenbro Micom	874,00	884,00	867,00	+2,00	+0,23%	1,54M	08/10
Taiwan PCB	38,35	39,40	37,60	+0,65	+1,72%	5,99M	08/10
BenQ Materials	28,00	28,40	27,75	+0,05	+0,18%	556,48K	08/10
Creative Sensor	39,30	39,50	39,15	-0,40	-1,01%	76,76K	08/10
APEC	180,50	191,50	180,00	-10,50	-5,50%	5,46M	08/10
Apacer	199,50	203,00	199,50	-2,50	-1,24%	1,21M	08/10
Ace Pillar	74,10	75,60	74,10	-1,50	-1,98%	214,4K	08/10
Paiho Shih	14,00	14,20	13,40	+0,50	+3,70%	458,96K	08/10
Kingcan	11,75	11,75	11,40	+0,05	+0,43%	324,64K	08/10
Cleanaway	25,55	25,65	25,30	-0,05	-0,20%	2,66M	08/10
Jinli	5,90	5,90	5,89	+0,01	+0,17%	60,47K	08/10
Taiwan Cogeneration	61,10	61,70	60,00	+0,80	+1,33%	3M	08/10
New Palace	15,15	15,20	15,15	0,00	0,00%	7,33K	08/10
Kaori Heat	1.710,00	1.710,00	1.600,00	+65,00	+3,95%	1,09M	08/10
Fulgent Sun	65,90	66,00	65,40	0,00	0,00%	168,23K	08/10
Tidehold	13,30	13,55	13,20	+0,25	+1,92%	280K	08/10
Pou Chen	25,05	25,15	24,85	+0,10	+0,40%	15,26M	08/10
GCM	21,35	21,35	21,20	+0,10	+0,47%	60,18K	08/10
Hsin Ba Ba	39,15	41,40	39,05	-0,85	-2,13%	103,04K	08/10
Ton Yi	14,80	14,90	14,75	0,00	0,00%	666,24K	08/10
Taipei Gas	28,95	29,05	28,90	-0,10	-0,34%	134,86K	08/10
Feng Tay	66,30	66,50	66,10	0,00	0,00%	579,47K	08/10
Taiwan Sakura	81,30	81,50	81,20	0,00	0,00%	155,63K	08/10
AIC	12,95	13,05	12,95	-0,10	-0,77%	7,98K	08/10
Merida Industry	67,80	68,30	66,20	+0,40	+0,59%	1,34M	08/10
Taiwan Secom	106,50	106,50	106,00	0,00	0,00%	346,33K	08/10
SSNG	42,90	42,90	42,90	-0,10	-0,23%	3,4K	08/10
KNH Enterprise	16,10	16,10	14,80	+1,45	+9,90%	5,23M	08/10
Giant	92,80	92,90	91,00	+1,00	+1,09%	1,01M	08/10
Taiwan Fu Hsing	37,95	38,20	37,95	0,00	0,00%	44,75K	08/10
SKS	39,40	39,50	39,40	0,00	0,00%	155,59K	08/10
Shin Hai Gas	49,05	49,20	48,80	+0,05	+0,10%	6,03K	08/10
TMI	62,00	62,50	61,70	-0,50	-0,80%	243,99K	08/10
China Television	17,80	17,85	17,70	-0,05	-0,28%	22,12K	08/10
Choice Development	11,30	12,50	11,30	-1,25	-9,96%	245,36K	08/10
China Hi-Ment	58,40	58,70	58,10	-0,30	-0,51%	138,58K	08/10
Hsin Kao Gas	34,00	34,00	33,80	0,00	0,00%	19,1K	08/10
CTCI	43,10	43,85	42,75	-0,45	-1,03%	4,46M	08/10
Globe Union	9,83	9,86	9,79	+0,01	+0,10%	218,21K	08/10
Ching Feng	18,15	18,30	18,00	-0,10	-0,55%	304,69K	08/10
National Petroleum	55,20	55,20	55,20	+0,70	+1,28%	2,12K	08/10
Taiwan Paiho	39,55	39,70	39,00	+0,40	+1,02%	803,08K	08/10
Taiwan Hon Chuan	128,00	128,00	126,50	+0,50	+0,39%	424,61K	08/10
Sinyi Realty	20,00	20,10	19,95	0,00	0,00%	201,42K	08/10
Taiwan Acceptance	76,60	76,70	76,10	+0,30	+0,39%	498,13K	08/10
NAK	113,00	113,50	113,00	0,00	0,00%	39,18K	08/10
Holiday	50,20	50,50	50,00	+0,10	+0,20%	37,09K	08/10
Shinih	17,35	17,35	17,15	+0,10	+0,58%	51,13K	08/10
Ruentex	29,80	30,05	29,45	+0,50	+1,71%	9,93M	08/10
SanFar	16,55	16,75	16,50	-0,10	-0,60%	245,17K	08/10
SDTI	24,10	24,80	23,95	+0,20	+0,84%	465,09K	08/10
CIAS	89,10	89,60	89,00	+0,10	+0,11%	551,64K	08/10
Tsang Yow	31,25	31,45	30,90	-0,10	-0,32%	177,98K	08/10
Nanya Tech	532,00	537,00	522,00	+18,00	+3,50%	64,51M	08/10
Chia Her	13,20	13,20	12,85	+0,40	+3,13%	818,85K	08/10
Zeng Hsing	107,50	109,00	106,50	-1,50	-1,38%	56,58K	08/10
Enlight	19,30	19,35	19,10	0,00	0,00%	39,22K	08/10
Fortune Oriental	38,85	39,75	38,75	-0,85	-2,14%	709,7K	08/10
I-Sunny	49,50	49,60	48,95	+0,75	+1,54%	538,76K	08/10
AIDC	63,20	63,80	62,90	-0,40	-0,63%	3,88M	08/10
Sunty	14,00	14,00	13,85	0,00	0,00%	11,55K	08/10
WinMate	182,00	185,00	174,50	+13,00	+7,69%	1,93M	08/10
AOT	21,15	21,65	21,10	-0,15	-0,70%	432,01K	08/10
Alchip Tech	4.345,00	4.480,00	4.155,00	+155,00	+3,70%	4,92M	08/10
Eurocharm	188,50	190,00	187,00	-0,50	-0,26%	78,48K	08/10
KSKL	16,80	16,80	16,40	-0,20	-1,18%	109,09K	08/10
APAQ	271,00	278,50	251,00	+9,50	+3,63%	9,63M	08/10
Shunsin Tech	420,50	426,50	413,00	-6,00	-1,41%	1,25M	08/10
Aero Win	35,10	35,30	34,85	+0,05	+0,14%	94,98K	08/10
ASO	11,15	11,15	10,85	0,00	0,00%	54,51K	08/10
momo.com	241,00	243,00	240,50	-3,50	-1,43%	148K	08/10
Sunny Friend	73,80	73,80	73,50	+0,20	+0,27%	102,15K	08/10
F-GIS	100,00	104,50	99,40	-2,00	-1,96%	17,87M	08/10
RTM	21,20	21,25	21,15	-0,05	-0,24%	12,09K	08/10
Patec Precision	81,60	84,30	80,60	-2,70	-3,20%	1,27M	08/10
EZconn Corp	1.785,00	1.790,00	1.715,00	-30,00	-1,65%	3,7M	08/10
Jinan Acetate Chemical Co Ltd	46,65	47,65	46,55	+0,30	+0,65%	5,18M	08/10
RichWave Technology Corp	96,70	97,60	96,50	-0,50	-0,51%	243,9K	08/10
Uniflex Technology Inc	17,35	17,65	17,20	-0,30	-1,70%	120,96K	08/10
Taiwan Optical Platform Co Ltd	76,30	76,30	76,00	-0,20	-0,26%	3,36K	08/10
Nien Made Enterprise Co Ltd	366,50	368,00	361,50	+1,00	+0,27%	226,16K	08/10
Bonny Worldwide Ltd	90,70	90,70	90,70	-0,80	-0,87%	5,02K	08/10
Min Aik Precision Industrial	38,35	38,80	37,70	-0,10	-0,26%	100,21K	08/10
Sunjuice Holdings	167,50	168,00	166,50	+1,00	+0,60%	15,31K	08/10
Yuen Chang Stainless Steel	24,65	25,10	24,50	-0,40	-1,60%	591,58K	08/10
Cayman Engley Industrial	17,80	18,20	17,65	-0,35	-1,93%	173,41K	08/10
FIC Global	63,00	63,20	60,60	+1,90	+3,11%	2,92M	08/10
GEM Services	138,00	142,00	136,50	-4,00	-2,82%	875,22K	08/10
Headway Advanced Materials Inc	19,35	19,95	18,50	+0,85	+4,59%	216,49K	08/10
My Humble House Hospitality Management Consulting	36,05	36,40	36,05	-0,15	-0,41%	29,7K	08/10
Macnica Anstek	86,00	86,50	85,30	+0,60	+0,70%	243,46K	08/10
AP Memory Tech	980,00	1.015,00	980,00	-20,00	-2,00%	3,58M	08/10
Lida Holdings	15,35	15,35	15,15	-0,05	-0,32%	186,93K	08/10
Swancor	94,10	96,80	94,10	-2,10	-2,18%	375,36K	08/10
I-Hwa Industrial	14,95	15,30	14,20	+0,55	+3,82%	185,25K	08/10
Falcon Power	14,00	14,35	13,80	+0,40	+2,94%	73,86K	08/10
Hiyes International	71,30	71,30	70,70	+0,70	+0,99%	224,13K	08/10
Abonmax	30,00	30,30	29,60	-0,10	-0,33%	295,19K	08/10
Optimax Tech	22,25	22,45	22,20	-0,20	-0,89%	339,88K	08/10
Foxsemicon Integrated Tech	289,50	291,00	285,50	+1,00	+0,35%	467,07K	08/10
Jourdeness Group	24,50	24,50	24,50	0,00	0,00%	4,9K	08/10
Global PMX	184,00	188,00	182,50	-3,00	-1,60%	1,71M	08/10
Taiwan Chelic	41,85	42,35	41,85	-0,40	-0,95%	108,64K	08/10
Yusin	50,30	50,50	50,10	+0,10	+0,20%	52,17K	08/10
Tex Year Industries	25,55	25,55	23,25	+2,30	+9,89%	10,56M	08/10
Lemtech	109,50	112,50	109,00	0,00	0,00%	906,64K	08/10
Apex International	54,20	56,70	53,10	-0,30	-0,55%	13,28M	08/10
TSEC	27,00	27,60	27,00	-0,60	-2,17%	2,77M	08/10
Anji Tech	33,70	33,85	33,60	-0,15	-0,44%	253,98K	08/10
Quang Viet Enterprise	56,60	56,60	56,30	+0,20	+0,35%	25,86K	08/10
Taiwan High Speed Rail	25,70	25,75	25,60	-0,05	-0,19%	4,26M	08/10
M.J. International	15,05	15,10	15,00	-0,30	-1,95%	18,68K	08/10
Dyaco International	20,10	20,65	20,00	-0,15	-0,74%	183,17K	08/10
WW Holding	48,60	49,55	47,15	+2,50	+5,42%	318,02K	08/10
Forest Water Environmental	39,80	40,15	39,65	-0,30	-0,75%	256,75K	08/10
Jiyuan Packaging	9,82	9,83	9,60	+0,22	+2,29%	28,02K	07/10
All Cosmos Bio-Tech	31,95	32,30	31,75	-0,15	-0,47%	14,12K	08/10
SuperAlloy	79,30	80,70	78,00	-1,30	-1,61%	558,81K	08/10
Cryomax Cooling	23,85	23,90	23,60	+0,05	+0,21%	47,49K	08/10
Chieftek Precision	142,50	145,00	141,00	-2,50	-1,72%	640,47K	08/10
Nang Kuang Pharma	33,25	33,35	31,60	+1,75	+5,56%	357,65K	08/10
Panion BF Biotech	55,70	56,70	54,50	+1,40	+2,58%	441,81K	08/10
Lotus Pharma	180,50	182,50	179,50	-2,00	-1,10%	588,14K	08/10
Turvo Intl	164,00	167,00	164,00	-4,00	-2,38%	278,41K	08/10
RAC Electric Vehicles	25,10	26,55	25,10	-1,55	-5,82%	287,69K	08/10
Amulaire Thermal	50,50	57,20	50,40	-1,50	-2,88%	24,36M	08/10
Air Asia	45,20	45,60	45,20	-0,35	-0,77%	485,29K	08/10
Hotron Precision	24,15	24,20	24,05	-0,40	-1,63%	74,56K	08/10
Auden Techno	99,60	102,00	99,60	-2,40	-2,35%	255,61K	08/10
Syncomm Tech	15,60	15,60	15,10	+0,55	+3,65%	32,3K	08/10
Data Image	42,10	42,10	41,80	-0,10	-0,24%	5,02K	08/10
Silicon Optronics	57,60	58,40	57,60	-1,00	-1,71%	108,28K	08/10
Jochu Tech	56,10	57,70	54,60	+0,40	+0,72%	4,64M	08/10
Machvision	730,00	742,00	728,00	-10,00	-1,35%	457,74K	08/10
Raydium Semi-Conductor	235,50	236,00	233,00	-0,50	-0,21%	342,87K	08/10
Unitech Electronics	35,25	35,45	34,70	+0,10	+0,28%	55,54K	08/10
Ok Biotech	14,20	14,85	14,20	-0,55	-3,73%	518,05K	06/10
Tcm Biotech Intl	147,50	150,00	147,50	-4,00	-2,64%	94,38K	08/10
Genomics BioSci &Tech	16,30	16,65	15,80	+0,45	+2,84%	107,04K	08/10
TBI Motion	57,50	58,90	57,30	-1,40	-2,38%	1,44M	08/10
Ying Han Tech	30,00	30,30	29,90	-0,20	-0,66%	68,97K	08/10
Mosa Industrial	15,90	16,00	15,60	+0,05	+0,32%	1,27M	08/10
Globaltek Fabrication	76,00	77,70	74,50	-1,30	-1,68%	2,06M	08/10
Taidoc Tech	134,50	138,00	132,00	+3,00	+2,28%	470,71K	08/10
Coremax	87,20	88,70	86,60	-0,20	-0,23%	967,97K	08/10
Double Bond Chemical	199,00	211,50	199,00	-7,50	-3,63%	1,66M	08/10
Regal Holding	34,25	34,75	31,60	+2,65	+8,39%	538,64K	08/10
Fitipower	178,00	180,00	177,00	-1,00	-0,56%	500,61K	08/10
Team Group	269,50	272,00	268,00	+4,50	+1,70%	2,19M	08/10
Transcom Inc	102,00	103,00	101,50	-1,00	-0,97%	215,85K	08/10
Brightek Optoelectronic	40,85	42,65	40,85	+0,10	+0,25%	3,11M	08/10
Heran	51,80	51,80	51,30	+0,20	+0,39%	92,59K	08/10
KMC Kuei Meng Intl	87,60	88,00	87,10	-0,30	-0,34%	92,26K	08/10
Shanghai Commercial	49,65	49,80	49,10	+0,15	+0,30%	4,98M	08/10
Capital Futures	58,70	59,60	58,60	-0,70	-1,18%	542,33K	08/10
Wieson Tech	25,80	25,80	25,30	+0,30	+1,18%	110,89K	08/10
Excellence Optoelectronic	27,75	29,00	27,20	+0,30	+1,09%	10,21M	08/10
FIT Holding	20,20	20,35	20,10	-0,15	-0,74%	366,81K	08/10
Caswell	120,50	123,00	120,00	+2,50	+2,12%	1M	08/10
Apogee Optocom	341,00	352,50	328,00	-6,50	-1,87%	2,86M	08/10
Symtek Automation Asia	164,50	165,50	162,50	-1,00	-0,60%	321,9K	08/10
PharmaEssentia	1.195,00	1.235,00	1.190,00	-10,00	-0,83%	1,84M	08/10
Bora Pharmas	421,00	430,00	419,50	-7,00	-1,64%	360,46K	08/10
Pegavision	403,00	411,50	398,00	-8,50	-2,07%	407,28K	08/10
CH Biotech R&D	94,50	95,40	94,50	+0,50	+0,53%	180,07K	08/10
Tanvex BioPharma	33,95	34,40	32,50	+1,25	+3,82%	638,1K	08/10
Polaris Group	16,70	16,90	16,15	+0,65	+4,05%	770,19K	08/10
SYNergy ScienTech	25,10	25,15	24,90	+0,15	+0,60%	134,32K	08/10
AAEON Tech	151,00	154,00	150,00	-2,00	-1,31%	327,94K	08/10
Taiwan Steel Union	107,50	108,00	107,50	-0,50	-0,46%	7,33K	08/10
Shin Foong	31,80	32,65	31,30	+0,50	+1,60%	110,51K	08/10
DingZing Advanced Materials	99,20	102,00	98,60	-5,80	-5,52%	637,93K	08/10
EirGenix	51,30	51,30	50,50	+0,70	+1,38%	414,02K	08/10
Sun Max Tech	41,80	42,00	41,70	-0,45	-1,07%	44,53K	08/10
Applied BioCode	27,60	28,10	27,15	+0,85	+3,18%	503,55K	08/10
B’IN Live	73,90	73,90	73,40	+0,10	+0,14%	25,43K	08/10
Phoenix Silicon	285,00	287,00	280,00	0,00	0,00%	2,73M	08/10
RiTdisplay	30,95	31,00	30,80	0,00	0,00%	201,81K	08/10
Chien Shing Harbour	40,90	40,95	40,80	0,00	0,00%	20,15K	08/10
Amia	80,90	81,80	80,30	-0,80	-0,98%	264,17K	08/10
Power Wind Health	156,00	157,00	155,00	-2,00	-1,27%	123,34K	08/10
Taiwan Environment Scientific	21,40	21,50	20,90	+0,50	+2,39%	546,16K	08/10
Alexander Marine	140,00	140,00	138,50	+0,50	+0,36%	72,09K	08/10
ELTA Tech	70,10	70,10	70,00	+0,10	+0,14%	4,03K	08/10
LCY Tech	73,20	75,90	71,60	-0,50	-0,68%	23,78M	08/10
Nan Pao Resins	354,50	360,00	353,50	-5,00	-1,39%	109,77K	08/10
Yongyi International	23,60	24,30	23,50	-0,70	-2,88%	50K	08/10
Kim Forest Enterprise	13,50	13,50	13,10	+1,20	+9,76%	218,84K	08/10
HORNG SHIUE	59,30	61,10	57,70	-0,40	-0,67%	410,32K	08/10
HY Electronic	15,95	16,00	15,80	+0,05	+0,31%	83,37K	08/10
Top Bright	253,50	253,50	251,00	+1,00	+0,40%	5,9K	08/10
Keding Enterprises	125,50	129,50	124,50	-3,00	-2,33%	49,01K	08/10
Zhong Yang Tech	51,10	53,00	50,20	+0,90	+1,79%	4,48M	08/10
Wiwynn	2.240,00	2.270,00	2.200,00	0,00	0,00%	2,46M	08/10
Fusheng Precision	279,00	280,00	274,00	+5,00	+1,82%	313,66K	08/10
Compal Broadband	18,35	18,35	18,25	+0,05	+0,27%	75,02K	08/10
Ventec	555,00	555,00	505,00	+50,00	+9,90%	3,82M	08/10
Twoway Communications	57,10	58,10	55,70	+1,20	+2,15%	178,36K	08/10
LUXE Electric	15,65	15,90	15,65	-0,05	-0,32%	357,54K	08/10
Success Prime	54,80	54,90	54,80	-0,10	-0,18%	3,19K	08/10
T3EX Global	70,10	70,50	69,90	0,00	0,00%	103K	08/10
FDC Hotels	38,90	39,05	38,65	+0,25	+0,65%	21,39K	08/10
O-Bank	10,70	10,75	10,60	+0,05	+0,47%	2,36M	08/10
Powercom	20,55	20,90	20,55	-0,30	-1,44%	44,81K	08/10
Laster Tech	22,00	22,50	22,00	-1,30	-5,58%	803,92K	08/10
Castles Tech	41,90	42,35	41,85	-0,25	-0,59%	170,27K	08/10
Andes Tech	352,50	354,00	341,00	+5,50	+1,59%	1,2M	08/10
JMC Electronics	24,50	24,70	24,45	-0,10	-0,41%	27,12K	08/10
Transart Graphics	40,60	40,60	40,45	+0,10	+0,25%	4K	08/10
ASE Industrial	744,00	752,00	715,00	+12,00	+1,64%	15,99M	08/10
Ecloudvalley Digital	62,60	62,90	62,20	-0,10	-0,16%	108,67K	08/10
Hiwin Mikrosystem	228,50	232,00	226,00	-3,50	-1,51%	615,36K	08/10
Hotai Finance	56,70	57,00	56,50	+0,10	+0,18%	283,11K	08/10
FineMat Applied	31,60	31,80	31,45	-0,30	-0,94%	52,76K	08/10
Fittech	151,50	153,50	149,00	-2,50	-1,62%	1,52M	08/10
Lintes Tech	464,00	495,00	464,00	-21,00	-4,33%	1,31M	08/10
Fulin Plastic Industry	59,10	59,10	59,10	0,00	0,00%	1K	08/10
Simple Mart	39,40	39,40	39,25	-0,40	-1,01%	3,6K	08/10
Luo Lih Fen	44,00	44,00	43,20	-0,05	-0,11%	15,17K	08/10
San Neng	23,05	23,30	23,00	0,00	0,00%	24K	08/10
iCatch	50,90	52,80	50,30	-0,50	-0,97%	500,21K	08/10
Ping Ho Env	42,70	42,70	42,10	+0,40	+0,95%	45K	08/10
Rich Honour International Designs Co	41,50	41,50	40,50	+1,00	+2,47%	27,25K	08/10
Bafang Yunji International Co	185,00	185,50	183,00	+1,00	+0,54%	154,12K	08/10
Yuen Foong Yu Consumer Products Co	37,25	37,25	37,10	0,00	0,00%	156,91K	08/10
Desiccant Technology	243,00	250,00	230,00	0,00	0,00%	538,4K	08/10
Pan German Universal Motors	226,00	231,00	224,50	0,00	0,00%	83,25K	08/10
uPI Semiconductor	192,00	194,50	187,50	+2,50	+1,32%	1,86M	08/10
AMAX Holding	382,00	384,00	372,00	-3,50	-0,91%	736,4K	08/10
Foxtron Vehicle Technologies	30,55	31,10	30,50	-0,35	-1,13%	295,16K	08/10
Advanced Energy Solution Holding	1.020,00	1.035,00	1.010,00	-5,00	-0,49%	323,31K	08/10
Powerchip Semiconductor Manufacturing	72,20	75,40	72,00	-0,40	-0,55%	114,31M	08/10
World Gym	77,40	78,40	77,40	-0,30	-0,39%	60,04K	08/10
LAI YIH Footware	152,00	156,00	151,50	-4,00	-2,56%	157,28K	08/10
Mercuries F B	29,70	29,90	29,70	-0,05	-0,17%	34,85K	08/10
Chung Tai Resource Tech	73,40	73,80	73,00	0,00	0,00%	54,56K	08/10
Fositek	2.370,00	2.425,00	2.310,00	-85,00	-3,46%	1,69M	08/10
Trio Tech International	146,50	147,50	142,00	-2,00	-1,35%	376,16K	08/10
Sixxon Tech	159,50	159,50	158,00	0,00	0,00%	11,24K	08/10
Horizon Fixture	448,00	450,00	430,50	+4,00	+0,90%	404,74K	08/10
ITH Corp	32,00	32,80	31,95	-0,90	-2,74%	1,73M	08/10
BORETECH Resource Recovery Engineering	36,85	37,00	36,60	+0,05	+0,14%	6K	08/10
Chung Jye Investment Holding	65,80	65,90	63,40	+2,90	+4,61%	101,06K	08/10
Intelligo Tech	364,00	372,00	359,00	-27,00	-6,91%	619,12K	08/10
HonPrecision	5.925,00	6.050,00	5.880,00	+40,00	+0,68%	579,79K	08/10
Caliway Biopharmaceuticals	77,50	79,10	77,50	-0,60	-0,77%	2,95M	08/10
Evergreen Aviation Tech	171,50	174,50	171,50	-2,00	-1,15%	864,23K	08/10
Starlux Airlines	20,10	20,10	20,00	0,00	0,00%	2,48M	08/10
Tigerair Taiwan	53,30	53,70	53,00	+0,10	+0,19%	216,68K	08/10
LINE Pay Taiwan	264,00	270,00	264,00	-6,00	-2,22%	37,19K	08/10
WinWay Tech	5.615,00	5.680,00	5.445,00	+95,00	+1,72%	1,1M	08/10
Dong Fang Offshore	116,00	117,50	116,00	-0,50	-0,43%	80,58K	08/10
Visco Vision	230,00	232,50	229,00	-2,50	-1,08%	105,43K	08/10
Msscorps	530,00	536,00	520,00	0,00	0,00%	564,59K	08/10
Mega Union Tech	860,00	918,00	858,00	-48,00	-5,29%	967,27K	08/10
Praise Victor Industrial	300,00	303,00	297,00	-0,50	-0,17%	56,47K	08/10
VisEra Tech	481,00	485,50	475,00	-4,50	-0,93%	657,54K	08/10
Cathay Consolidated	101,00	101,00	100,00	0,00	0,00%	103,16K	08/10
Ta Tun Electric Wire Cable	194,00	198,00	192,50	-1,00	-0,51%	84,02K	08/10
Century Wind Power	131,00	132,00	130,00	+0,50	+0,38%	106,54K	08/10
Evergreen Steel	79,70	79,90	79,30	-0,10	-0,13%	312,95K	08/10
Ikka Holdings Cayman	54,80	55,00	54,70	-0,10	-0,18%	22,07K	08/10
Shining Victory Motor Electronic	60,30	60,30	60,30	-0,70	-1,15%	1,55K	08/10
Coplus	92,30	94,40	91,40	+0,90	+0,98%	4,07M	08/10
Acer Gadget	28,80	29,00	28,40	+0,50	+1,77%	109,04K	08/10
GoldKey Tech	157,50	159,00	157,00	+0,50	+0,32%	370,31K	08/10
Xavi Tech	30,25	30,25	27,60	+2,75	+10,00%	675,33K	08/10
APEX DYNAMICS INC	417,00	427,50	415,50	+1,00	+0,24%	156,36K	08/10
Techman Robot	292,00	293,00	290,00	+1,50	+0,52%	89,05K	08/10
Allied Supreme	282,00	288,50	271,00	+14,50	+5,42%	1,93M	08/10
Win Win Precision Tech	85,30	86,50	83,10	+1,40	+1,67%	2,36M	08/10
Khgears International	151,50	153,00	151,50	-2,00	-1,30%	83,58K	08/10
Vizionfocus	203,00	204,50	201,00	0,00	0,00%	68,76K	08/10
Fukuta Electric Machinery	88,90	89,20	88,20	-0,50	-0,56%	82,12K	08/10
Great Giant Fibre Garment	171,50	171,50	169,50	+0,50	+0,29%	96,14K	08/10
Strong H Machinery Tech	30,10	30,10	29,80	+0,05	+0,17%	189,22K	08/10
Hengs Tech	22,00	22,20	21,90	-0,10	-0,45%	27,69K	08/10
Drewloong Precision	138,50	139,00	138,50	-0,50	-0,36%	2,33K	08/10
Arch Meter	56,50	56,50	55,60	-0,10	-0,18%	27,31K	08/10
StemCyte International	19,60	19,85	17,90	+1,55	+8,59%	1,44M	08/10
Yi Shin Textile Industrial	17,45	17,50	17,40	0,00	0,00%	54,47K	08/10
TST Holding	96,80	96,80	94,80	+0,80	+0,83%	18K	08/10
World Known MFG	48,10	48,10	48,00	+0,10	+0,21%	14,01K	07/10
JPP Holding	282,00	287,00	281,50	-4,50	-1,57%	298,46K	08/10
Sunplus Innovation Tech	125,00	125,50	125,00	-1,00	-0,79%	102,07K	08/10
Yonggu	13,50	13,70	13,10	-0,35	-2,53%	72,02K	08/10
Yankey Engineering	789,00	794,00	772,00	+13,00	+1,68%	877,01K	08/10
Taiwan Microloops	476,00	515,00	468,00	-12,00	-2,46%	1,9M	08/10
Airoha Tech	801,00	817,00	778,00	+15,00	+1,91%	1,05M	08/10
Lungteh Shipbuilding	131,00	132,00	130,50	0,00	0,00%	247,57K	08/10
Ever Ohms Tech	132,00	137,00	123,00	+7,00	+5,60%	18,63M	08/10
Skytech	286,50	292,00	285,00	-6,00	-2,05%	311K	08/10
Arizon RFID Tech Cayman	95,60	96,80	95,50	-1,20	-1,24%	43,29K	08/10
InnoCare Optoelectronics	262,50	273,50	261,50	-8,00	-2,96%	880,36K	08/10
SynPower	214,50	222,00	198,50	+12,00	+5,93%	2,6M	08/10
Techzone Tech Materials	68,00	68,40	67,00	-0,10	-0,15%	168,55K	08/10
J V Energy Tech	70,60	71,20	70,10	-0,20	-0,28%	292,12K	08/10
HD Renewable Energy Co	66,10	66,20	64,20	+1,00	+1,54%	247,69K	08/10
M3 Tech	91,40	94,00	91,10	-0,10	-0,11%	266,36K	08/10
Diamond Biofund	17,70	18,30	17,40	+0,55	+3,21%	4,04M	08/10
Vactronics Tech	57,90	60,40	57,00	-2,00	-3,34%	1,15M	08/10
Sports Gear	63,80	64,80	63,70	-1,10	-1,69%	156,84K	08/10
Foxwell Power	30,20	30,50	29,85	-0,05	-0,17%	525,62K	08/10
Tricorntech	43,50	43,50	42,90	+0,20	+0,46%	242,22K	08/10
Gogolook	136,50	142,00	135,50	-1,50	-1,09%	281,52K	08/10
VIA Labs	97,60	98,00	96,00	-0,30	-0,31%	105,14K	08/10
PSS	118,00	118,50	118,00	-1,00	-0,84%	22,07K	08/10
Weblink International	53,00	53,00	52,30	+0,60	+1,15%	49,07K	08/10
Ubiqconn Tech	45,00	45,00	44,00	0,00	0,00%	24,76K	08/10
Ampacs	35,50	35,95	34,10	-0,25	-0,70%	790,41K	08/10
Energenesis Biomedical	34,85	35,00	33,50	+1,45	+4,34%	186,12K	08/10
BRIM BIOTECHNOLOGY INC	29,60	30,45	29,50	-0,80	-2,63%	643,97K	08/10
Groundhog	78,90	80,00	78,60	-0,40	-0,50%	20,55K	08/10
Unictron Tech	61,30	65,60	60,50	+1,50	+2,51%	187,93K	08/10
Formosa Pharmaceuticals	25,10	25,10	24,80	0,00	0,00%	108,52K	08/10
Chin Hsin Environ Engineering	68,00	69,00	67,80	-1,00	-1,45%	95,85K	08/10
Bonraybio	93,00	93,00	93,00	0,00	0,00%	3,13K	08/10
Hcmed Innovations	73,60	74,00	73,40	0,00	0,00%	12,07K	08/10
Kent Industrial	24,45	24,45	23,95	+0,20	+0,82%	89,33K	08/10
Medimaging Integrated Solution	56,60	57,30	55,80	+0,60	+1,07%	17,56K	08/10
International Integrated Systems	35,25	35,30	35,20	-0,25	-0,70%	34K	08/10
A Plus Biotechnology	75,50	76,90	73,60	+1,80	+2,44%	119,05K	08/10
Qing Song Health	37,95	38,05	37,75	-0,15	-0,39%	48,85K	08/10
Unicocell Biomed	71,60	72,50	71,40	-0,40	-0,56%	43,08K	08/10
Acer Gaming	26,00	26,15	26,00	-0,05	-0,19%	38,05K	08/10
Complex Micro Interconnection	32,05	32,40	32,05	0,00	0,00%	17,13K	08/10
Whetron Electronics	33,15	33,20	32,80	+0,15	+0,45%	37,61K	08/10
Infinite Finance	16,65	16,70	16,65	-0,10	-0,60%	16,49K	08/10
Winstar Display	18,80	18,90	18,70	-0,20	-1,05%	18,2K	08/10
Dawushan Farm Tech	38,95	39,10	38,60	-0,15	-0,38%	10,28K	08/10
Vetnostrum Animal Health	32,40	32,45	32,00	+0,20	+0,62%	18,72K	08/10
GSD Tech	17,25	17,60	17,15	+0,10	+0,58%	7K	08/10
FY	34,00	35,60	34,00	+1,25	+3,82%	41,33K	08/10
PlayNitride	92,90	92,90	91,00	+1,50	+1,64%	103,6K	08/10
Transcene	30,20	30,50	30,05	-0,35	-1,15%	62,65K	08/10
Eikei Cayman	133,50	133,50	130,50	+2,50	+1,91%	31,05K	08/10
PELL BIO MED TECHNOLOGY CO LTD	46,85	47,15	44,95	+1,55	+3,42%	2,3M	08/10
Wellysun	12,55	13,00	12,50	-0,30	-2,33%	129,6K	08/10
Lerain Tech	65,70	65,70	65,00	0,00	0,00%	13,1K	08/10
Syntec Tech	1.975,00	2.000,00	1.960,00	-20,00	-1,00%	81,67K	08/10
Eternal Precision Mechanics	525,00	542,00	525,00	-20,00	-3,67%	671,45K	08/10
Heron Neutron Medical	518,00	518,00	503,00	+2,00	+0,39%	281,79K	08/10
Song Chuan Precision	305,00	316,00	303,00	-24,00	-7,29%	3,37M	08/10
Lianyou Metals	1.700,00	1.810,00	1.695,00	-105,00	-5,82%	865,76K	08/10
V5 Tech	948,00	969,00	919,00	-2,00	-0,21%	257,41K	08/10
Hanchorbio	169,00	170,50	163,50	+3,50	+2,11%	433,52K	08/10
ASRock Rack	635,00	639,00	623,00	+3,00	+0,47%	617,24K	08/10
Climax Tech	156,00	158,50	154,00	-1,50	-0,95%	67,88K	08/10
Seetel New Energy	118,50	118,50	104,00	+10,50	+9,72%	411,49K	08/10
Daiken Biomedical	16,55	16,60	16,10	+0,40	+2,48%	2,01M	08/10
CHT Security	236,00	237,00	234,50	+1,00	+0,43%	57,36K	08/10
Nano Electronics Micro System	201,50	207,00	192,00	+6,00	+3,07%	259,52K	08/10
Kemflo International	61,00	61,10	60,80	0,00	0,00%	4,46K	08/10
Microprogram Information	61,10	63,50	60,10	-0,30	-0,49%	58,17K	08/10
Hushan Autoparts	70,70	72,00	70,70	-1,10	-1,53%	57,1K	08/10
Mitac Digital Tech	35,10	35,50	35,00	+0,10	+0,29%	89,76K	08/10
Lucky Royal	53,90	53,90	53,20	+0,10	+0,19%	7,9K	08/10
aetherAI	17,40	17,50	17,00	-0,10	-0,57%	101,44K	08/10
Genii Ideas	139,00	140,00	139,00	-1,50	-1,07%	34,4K	08/10
Enjoy Warmth	33,00	33,00	32,50	+0,45	+1,38%	15,04K	08/10
King Shing Industrial	33,55	33,55	33,05	0,00	0,00%	6K	08/10
H2U Corp	19,60	20,70	19,60	-0,20	-1,01%	56,02K	08/10
CyCraft Tech	79,90	80,00	78,70	+1,20	+1,52%	31,04K	08/10
Micro Silicon Electronics	67,60	69,50	64,20	+2,70	+4,16%	781,64K	08/10
Shane Global Holding	50,10	50,10	49,20	+2,10	+4,38%	2K	08/10
Hotai Leasing	41,60	42,05	41,45	-0,30	-0,72%	474,18K	08/10

Taiwan Settori

Servizi accademici e di formazione (5)Prodotti di base (171)Consumi ciclici (315)Consumi non ciclici (68)Energia (21)Finanziario (238)Salute (143)Industriali (333)Immobiliare (77)Tecnologia (766)Utenze (11)

Notizie sul mercato azionario

TSMC rafforza le prospettive della domanda di IA
OraFinanza - La corsa del treno dell’intelligenza artificiale sembra non volersi ferma e a confermare la forza della...
- DaOraFinanza•16 ore fa
I ricavi di TSMC nel Q3 superano le stime grazie all’AI
Investing.com- I ricavi del terzo trimestre di Taiwan Semiconductor Manufacturing Co (TW:2330) hanno superato le aspettative del...
- DaInvesting.com•19 ore fa
Intel continuerà a lavorare su Terafab di Musk nonostante i colloqui con TSMC
Investing.com- Intel (NASDAQ:INTC) continuerà a collaborare con Elon Musk su Terafab, un progetto volto alla produzione di...
- DaInvesting.com•07 ott 2026

Analisi e opinioni mercati azionari

Il consumatore USA tiene a galla l’economia di mezzo mondo
PIL QoQ del 4Q25 degli Stati Uniti (stima +2,8% contro +4,4% del 3Q25) e serie di PMI di febbraio: Manifatturiero (stima 52,2...
- DaAntonio Tognoli•20 feb 2026
- 4
Il titolo Micron passa da 103 a 365 dollari: perché il rally alimentato dall’IA ha ancora margini di crescita
A metà gennaio 2025, abbiamo indicato Micron Technology (NASDAQ:MU) come uno dei migliori titoli AI da detenere nel 2025....
- DaTimothy Fries•21 gen 2026
- 1
S&P 500: volatilità, correlazioni e spread del credito inviano segnali d’allarme
Non capita spesso di avere un’ondata di rialzi su tutta la linea. Azioni, tassi, dollaro, volatilità implicita, correlazioni...
- DaMichael Kramer•15 lug 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

49.297,88

-674,37

-1,35%

DAX

24.806,97

-297,39

-1,18%

DAX Futures

25.149,00

+182,0

+0,73%

US 500

7.776,20

+10,7

+0,14%

Dow Jones

51.231,70

+51,83

+0,10%

Indice del Dollaro

101,84

-0,090

-0,09%

Euro Index

144,47

+0,12

+0,08%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	75,330	-3,08%	6,05Mln
Intesa Sanpaolo	6,0600	-2,95%	73,20Mln
Eni SpA	24,880	+2,66%	10,74Mln
BCA MPS	10,860	-2,88%	19,78Mln
Enel	8,758	+0,37%	23,73Mln
Stellantis NV	4,002	-2,98%	46,16Mln
STMicro	48,005	-3,75%	3,59Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,15	+24,10%	425,50K
Adecco N	30,68	+22,04%	80,00
Aatech SpA Sb Wnt	0,06	+18,52%	131,71K
Alfio Bardolla	0,700	+14,75%	19,95K
Helvetia	252,00	+13,82%	122,00
Fidia SpA	0,017	+13,33%	61,39Mln
Sable Offshore	3,57	+11,91%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-33,56%	46,62K
Forvia	8,70	-10,40%	156,19K
Revolution Med	163,80	-9,60%	490,00
Twist Bioscience	134,50	-9,03%	1,03K
Aumovio Se	34,15	-8,93%	0,00
Applied Opt	98,91	-8,87%	5,24K
Tesmec SpA	0,4575	-8,86%	13,50Mln

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng