Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
TCC Holdings	25,40	26,40	25,25	+0,30	+1,20%	52,86M	10/04
Asia Cement Corp	35,65	36,00	35,45	-0,25	-0,70%	10,77M	10/04
Chia Hsin Cement	13,85	13,95	13,85	+0,15	+1,09%	370,72K	10/04
UCC	29,50	29,55	29,30	+0,30	+1,03%	366,99K	10/04
Lucky Cement	14,85	14,85	14,70	+0,05	+0,34%	567,77K	10/04
HsingTa	15,40	15,50	15,40	-0,05	-0,32%	61,18K	10/04
Southeast Cement	15,20	15,55	15,20	-0,20	-1,30%	126,77K	10/04
Wei-Chuan Foods	13,35	13,40	13,30	0,00	0,00%	289,91K	10/04
Ve Wong Corp	40,45	40,90	40,15	+0,55	+1,38%	17,75K	10/04
Great Wall Ent	54,30	55,10	54,20	-0,10	-0,18%	1,27M	10/04
Oceanic	9,50	9,50	9,45	+0,05	+0,53%	4,15K	10/04
Charoen Pokphand Enterprise	143,50	144,50	140,50	+2,50	+1,77%	1,12M	10/04
Uni-President	71,80	72,40	71,00	-0,20	-0,28%	13,67M	10/04
AGV	10,25	10,35	10,25	0,00	0,00%	201,47K	10/04
Taisun	19,35	19,45	19,35	0,00	0,00%	615,12K	10/04
Fwusow	14,20	14,40	13,95	+0,25	+1,79%	684,1K	10/04
TaiRoun	12,50	12,60	12,40	0,00	0,00%	69,14K	10/04
Formosa Oilseed	32,65	33,20	32,55	+0,20	+0,62%	214,97K	10/04
Standard Foods	30,05	30,40	30,05	-0,05	-0,17%	473,79K	10/04
LHIC	44,35	44,85	44,30	-0,30	-0,67%	1,88M	10/04
Lian Hwa Foods	91,10	93,00	90,80	-1,20	-1,30%	426,38K	10/04
TTET	150,00	150,50	149,50	-0,50	-0,33%	104,93K	10/04
Ten Ren	29,45	29,60	29,30	+0,15	+0,51%	12,26K	10/04
Hey-Song	35,75	36,05	35,75	-0,10	-0,28%	107,98K	10/04
Shin Tai	44,10	44,80	43,40	+1,10	+2,56%	38,09K	10/04
Hunya Foods	25,55	25,80	25,20	+0,15	+0,59%	29,32K	10/04
Formosa Plastics	46,95	47,90	46,40	-0,45	-0,95%	15,74M	10/04
Nan Ya Plastics	81,60	87,20	80,40	-3,60	-4,23%	91,72M	10/04
USI Corp	15,95	16,05	15,40	+0,10	+0,63%	19,74M	10/04
CGPC	16,70	16,85	16,10	+0,30	+1,83%	11,27M	10/04
San Fang	31,80	31,90	31,30	+0,40	+1,27%	612,83K	10/04
Asia Polymer	16,55	16,80	16,20	-0,30	-1,78%	10,12M	10/04
Taita	22,60	23,15	22,20	-0,85	-3,62%	20,65M	10/04
TSMC	10,30	10,60	10,05	-0,20	-1,90%	8,32M	10/04
GPPC	12,60	12,90	12,50	-0,20	-1,56%	9,5M	10/04
UPC Technology	11,75	12,10	11,60	-0,15	-1,26%	4,76M	10/04
CPDC	7,71	8,07	7,50	-0,33	-4,10%	83,25M	10/04
Tah Hsin	64,90	65,20	64,50	+0,10	+0,15%	16,75K	10/04
Sun Yad	12,15	12,35	12,05	+0,10	+0,83%	1,37M	10/04
Tong Yang	80,50	81,50	80,20	+0,40	+0,50%	1,79M	10/04
OPC	33,25	33,65	33,05	-0,15	-0,45%	178,48K	10/04
Yonyu	21,75	21,95	21,45	-0,15	-0,68%	160,78K	10/04
Globe Tape	11,40	12,05	11,35	-0,45	-3,80%	304,89K	10/04
Universal Inc	26,80	27,15	26,75	-0,15	-0,56%	189,49K	10/04
FCFC	45,45	46,20	44,90	-0,15	-0,33%	18,56M	10/04
Asia Plastic	5,53	5,71	5,47	-0,09	-1,60%	801,07K	10/04
Hiroca Holdings	16,40	16,60	16,00	+0,80	+5,13%	311,73K	10/04
Y.C.C.	41,55	42,35	40,95	+0,05	+0,12%	56,95K	10/04
Victory	6,48	6,66	6,47	-0,10	-1,52%	563,01K	10/04
FENC	26,65	26,80	26,50	-0,25	-0,93%	13,56M	10/04
SSFC	16,55	16,75	16,10	+0,70	+4,42%	11,36M	10/04
NYDF	31,45	31,90	31,25	-0,10	-0,32%	68,73K	10/04
Hung Chou Fiber	9,87	9,90	9,87	-0,06	-0,60%	8,89K	10/04
Tung Ho	16,70	17,25	16,50	-0,25	-1,47%	223,76K	10/04
Carnival Industrial	9,00	9,18	8,96	-0,05	-0,55%	136,21K	10/04
Shinkong Textile	62,60	64,40	62,10	-0,10	-0,16%	118K	10/04
Reward Wool	40,15	40,45	40,05	+0,20	+0,50%	34,32K	10/04
Trk	17,35	17,55	17,30	-0,10	-0,57%	376,04K	10/04
F.T.C	16,40	16,60	16,30	0,00	0,00%	1,22M	10/04
Chung Fu	14,750	14,750	14,750	0,000	0,00%	2,12K	08/04
Hua Yu Lien	52,40	53,20	52,40	-0,60	-1,13%	244,46K	10/04
GTM	30,60	30,70	30,30	+0,10	+0,33%	65,04K	10/04
SanDi Properties	28,700	29,900	28,400	+0,300	+1,06%	39K	10/04
Ascent Dev	27,85	27,90	27,20	+0,05	+0,18%	40,2K	10/04
Tainan Spinning	12,75	12,90	12,70	+0,10	+0,79%	1,36M	10/04
Tah Tong	9,79	9,90	9,71	-0,15	-1,51%	19,46K	10/04
Advancetek	26,20	26,70	25,80	-0,20	-0,76%	627,76K	10/04
Lily Textile	22,90	23,10	22,60	-0,70	-2,97%	43,62K	10/04
Lealea	6,25	6,29	6,22	+0,03	+0,48%	527,99K	10/04
Universal Textile	12,55	12,80	12,50	+0,15	+1,21%	92,87K	10/04
Hong Ho	16,40	16,60	16,35	0,00	0,00%	118,88K	10/04
Li Peng	5,05	5,06	4,99	-0,01	-0,20%	1,23M	10/04
Nien Hsing	18,35	18,45	18,20	+0,05	+0,27%	180,35K	10/04
Hong Yi Fiber	11,90	12,05	11,85	-0,15	-1,24%	71,91K	10/04
Ta Jiang	12,10	12,45	12,10	0,00	0,00%	69,04K	10/04
TTF	12,55	12,95	12,45	-0,30	-2,33%	106,19K	10/04
Zig Sheng	8,41	8,48	8,35	-0,04	-0,47%	475K	10/04
Yi Jinn	14,85	15,20	14,80	-0,50	-3,26%	551,21K	10/04
Lan Fa	11,60	11,75	11,60	-0,05	-0,43%	71,28K	10/04
Everest Textile	7,00	7,06	6,89	0,00	0,00%	544,41K	10/04
CS Investment Holding	18,00	18,00	17,80	+0,05	+0,28%	52,77K	10/04
De Licacy	10,35	10,40	10,25	+0,10	+0,98%	472,62K	10/04
Wisher Ind	12,30	12,50	12,25	+0,05	+0,41%	73,08K	10/04
Acelon	16,85	17,00	16,45	-0,15	-0,88%	224,06K	10/04
Tex-Ray	7,02	7,08	7,01	-0,03	-0,43%	110,09K	10/04
Chang Ho	12,40	12,40	12,00	+0,10	+0,81%	47K	10/04
Evertex	22,20	22,20	22,20	+0,10	+0,45%	2K	10/04
Solytech	12,00	12,20	11,90	-0,10	-0,83%	403,56K	10/04
Tri Ocean	95,00	96,40	95,00	-1,40	-1,45%	14,08K	10/04
Tainan	23,80	24,30	23,80	-0,20	-0,83%	48,76K	10/04
Honmyue	10,10	10,15	9,99	+0,11	+1,10%	117,84K	10/04
Big Sunshine	30,15	30,45	29,25	+0,95	+3,25%	84,88K	10/04
Eclat Textile	328,50	330,50	326,50	-1,50	-0,45%	687,48K	10/04
Makalot	219,50	224,00	218,50	-3,00	-1,35%	1,02M	10/04
Shihlin Electric	186,00	187,00	185,00	+3,00	+1,64%	889,91K	10/04
TECO Electric	59,70	60,30	59,30	+0,20	+0,34%	7,91M	10/04
Right Way	11,05	11,20	11,05	-0,10	-0,90%	55,29K	10/04
Jui Li	7,44	7,68	7,35	0,00	0,00%	84,69K	10/04
CHEM	150,50	151,00	149,50	+0,50	+0,33%	2,02M	10/04
AEC	104,50	104,50	102,50	+1,50	+1,46%	1,38M	10/04
Rexon	23,10	23,80	23,05	-0,70	-2,94%	375,47K	10/04
Lee Chi	11,10	11,25	11,10	0,00	0,00%	177,36K	10/04
Fortune Electric	814,00	819,00	807,00	+8,00	+0,99%	969,25K	10/04
Ta Yih Industrial	24,85	25,30	24,60	-0,20	-0,80%	49,13K	10/04
TYC Brother	31,35	32,05	31,35	-0,30	-0,95%	648,76K	10/04
Gordon Auto	29,75	30,15	29,70	-0,10	-0,34%	588,77K	10/04
KSC	61,60	62,80	61,10	-0,80	-1,28%	49,19K	10/04
Sun Race	16,30	16,50	16,25	0,00	0,00%	130,48K	10/04
Basso	32,50	32,80	32,50	+0,05	+0,15%	143,11K	10/04
Anderson	27,20	28,10	26,30	+0,15	+0,55%	19,39M	10/04
Awea	26,70	26,85	26,50	+0,10	+0,38%	24,36K	10/04
Kaulin Mfg	13,20	13,45	13,20	+0,10	+0,76%	230,45K	10/04
CMP	21,85	22,20	21,80	-0,25	-1,13%	577,43K	10/04
Mobiletron	30,50	30,80	30,35	-0,30	-0,97%	74,65K	10/04
China Ecotek	52,10	53,10	52,10	-0,30	-0,57%	80,37K	10/04
Hota	48,55	48,85	47,85	+0,40	+0,83%	923,1K	10/04
Kung Long	125,00	125,00	124,00	+1,00	+0,81%	61,4K	10/04
Jenn Feng	12,65	12,75	12,65	-0,10	-0,78%	24,62K	10/04
Chiu Ting	16,35	16,55	16,30	-0,05	-0,30%	59,15K	10/04
Roundtop	21,85	22,25	21,85	-0,10	-0,46%	240,02K	10/04
Chang Type	26,00	26,95	25,80	-0,55	-2,07%	34,2K	10/04
Kinik	516,00	522,00	508,00	+8,00	+1,57%	2,44M	10/04
Syncmold Enterprise	97,20	101,50	96,70	-2,70	-2,70%	9,68M	10/04
Goodway	44,50	44,50	44,10	+0,15	+0,34%	25,49K	10/04
YGG	5,54	5,54	5,54	-0,61	-9,92%	8,43M	02/04
Airtac	1.115,00	1.120,00	1.080,00	+40,00	+3,72%	989,76K	10/04
CWCO	32,30	32,65	32,30	+0,20	+0,62%	194,12K	10/04
Sampo Corp	25,20	25,50	25,20	-0,20	-0,79%	699,22K	10/04
Walsin Lihwa	31,65	32,70	31,65	+0,20	+0,64%	22,11M	10/04
Huaeng	32,40	32,70	32,30	+0,40	+1,25%	1,61M	10/04
Ta Ya Electric	33,400	33,550	33,200	+0,700	+2,14%	2,44M	10/04
China Electric	12,20	12,40	12,15	-0,10	-0,81%	529,32K	10/04
Hong Tai Electric	35,05	35,40	34,95	+0,30	+0,86%	461,58K	10/04
Taiwan Sanyo	32,15	32,35	31,90	+0,15	+0,47%	62,25K	10/04
Dah San Electric	46,40	46,50	45,80	+0,75	+1,64%	207,36K	10/04
Evertop	23,400	23,750	23,400	-0,050	-0,21%	330,08K	10/04
Jung Shing Wire	14,70	14,90	14,70	-0,10	-0,68%	53,13K	10/04
Hold-Key	38,00	38,60	37,90	-0,35	-0,91%	731,65K	10/04
Airmate Cayman	10,00	10,75	10,00	0,00	0,00%	66,08K	10/04
Cenra	32,80	33,05	32,80	-0,05	-0,15%	69,44K	10/04
Namchow Chemical	36,10	36,35	36,10	-0,05	-0,14%	186,54K	10/04
Grape King Bio	120,00	121,00	119,00	-1,00	-0,83%	271,63K	10/04
Sesoda	39,55	39,80	39,10	+0,05	+0,13%	3,39M	10/04
FUCC	18,40	18,50	18,15	+0,10	+0,55%	754,9K	10/04
OUCC	13,55	13,85	13,40	-0,25	-1,81%	14,92M	10/04
Everlight Chemical	38,70	40,30	37,85	+2,05	+5,59%	64,45M	10/04
Sinon	42,45	43,20	42,35	-0,60	-1,39%	1,14M	10/04
CCW	46,85	47,55	46,85	-0,20	-0,43%	150,38K	10/04
Ho Tung	10,20	10,25	9,81	+0,74	+7,82%	20,47M	10/04
Eternal Materials	80,00	80,60	66,50	+6,20	+8,40%	218,31M	10/04
CMFC	7,17	7,35	7,14	-0,16	-2,18%	5,74M	10/04
SCPC	63,10	64,00	63,00	-0,40	-0,63%	227,54K	10/04
Sunko	17,70	18,35	17,30	-0,40	-2,21%	1,72M	10/04
Taiwan Fertilizer	46,30	46,80	46,05	-0,40	-0,86%	1,53M	10/04
CSCC	78,10	78,90	77,60	+0,90	+1,17%	1,02M	10/04
YJE	31,30	31,60	30,25	+1,05	+3,47%	279,28K	10/04
Y.C.P.	75,50	75,50	75,20	+0,20	+0,27%	36,58K	10/04
Chung Hwa Chemical	55,70	55,70	51,90	+5,00	+9,86%	10,54M	10/04
Farcent	53,00	53,10	53,00	0,00	0,00%	31,43K	10/04
Maywufa	21,80	21,90	21,80	0,00	0,00%	70,55K	10/04
Mao Bao	25,85	26,00	25,70	-0,05	-0,19%	107,34K	10/04
ApexBio	29,45	29,65	29,35	+0,10	+0,34%	140,52K	10/04
Sinphar	31,60	31,70	31,45	+0,15	+0,48%	264,98K	10/04
Evermore Chemical	27,50	27,50	25,50	+2,50	+10,00%	3,53M	10/04
JHT	121,00	123,50	120,00	-0,50	-0,41%	590,03K	10/04
Taiyen	32,00	32,00	31,90	+0,05	+0,16%	49,67K	10/04
CCSB	27,60	28,20	27,60	0,00	0,00%	47,08K	10/04
Shiny Chemical	152,00	155,50	151,50	-2,00	-1,30%	1,45M	10/04
MBI	42,60	42,85	42,30	-0,05	-0,12%	103,66K	10/04
SVBI	60,00	60,30	59,30	+0,70	+1,18%	152,7K	10/04
SPT	21,15	21,30	20,85	+0,05	+0,24%	841,02K	10/04
TGI	57,70	62,50	57,40	-1,80	-3,03%	76,14M	10/04
Better Life	10,80	10,85	10,70	0,00	0,00%	73,15K	10/04
Champion	8,31	8,35	8,27	+0,02	+0,24%	259,95K	10/04
Run Long	30,90	31,15	30,60	+0,50	+1,64%	860,19K	10/04
HCG	17,35	17,40	17,15	+0,10	+0,58%	644,78K	10/04
Sanitar	39,00	39,10	39,00	0,00	0,00%	11,25K	10/04
Shihlin Paper	50,30	50,70	49,80	+0,30	+0,60%	79,04K	10/04
Cheng Loong	19,05	19,15	18,80	+0,35	+1,87%	2,2M	10/04
Chung Hwa Pulp	14,30	14,65	14,00	-0,15	-1,04%	2,79M	10/04
Baolong International	11,70	11,95	11,65	-0,20	-1,68%	202,42K	10/04
YFY	25,85	26,10	25,80	0,00	0,00%	477,2K	10/04
LCP	9,80	9,98	9,69	+0,06	+0,62%	3,24M	10/04
China Steel	20,05	20,55	19,95	-0,15	-0,74%	45,4M	10/04
Tung Ho Steel	71,00	72,20	70,70	-0,70	-0,98%	3,06M	10/04
Yieh Hsing	8,070	8,190	8,030	+0,050	+0,62%	281,99K	10/04
Kao Hsiung Chang	27,95	28,20	27,40	-0,15	-0,53%	22,21K	10/04
First Copper Tech	40,50	40,85	40,20	+0,60	+1,50%	1,15M	10/04
Chun Yuan Steel	25,25	25,65	25,05	+0,30	+1,20%	2,69M	10/04
Chun Yu	15,80	16,00	15,80	-0,05	-0,32%	38,86K	10/04
CSSC	44,50	44,80	44,20	+0,20	+0,45%	89,39K	10/04
Chung Hung Steel	18,55	19,30	18,55	-0,35	-1,85%	7,13M	10/04
Feng Hsin	63,10	64,30	63,10	-0,80	-1,25%	139,48K	10/04
Quintain Steel	9,72	9,87	9,70	-0,08	-0,82%	688,59K	10/04
Mayer Steel	25,40	25,70	25,35	-0,15	-0,59%	749,41K	10/04
Tycoons	9,130	9,620	9,110	-0,040	-0,44%	2,49M	10/04
Yieh Phui	14,00	14,15	13,80	-0,05	-0,36%	4,22M	10/04
Chih Lien	14,60	14,60	14,50	0,00	0,00%	12,03K	10/04
Ta Chen	37,75	39,30	37,60	-0,75	-1,95%	35,31M	10/04
Sheng Yu Steel	20,50	20,90	20,50	0,00	0,00%	138,77K	10/04
Froch Enterprise	15,95	16,35	15,90	-0,15	-0,93%	443,29K	10/04
Hsin Kuang Steel	40,85	41,55	40,75	-0,15	-0,37%	723,14K	10/04
Sinkang	16,95	17,30	16,75	-0,15	-0,88%	526,7K	10/04
Chia Ta World	16,65	17,35	16,40	+0,10	+0,60%	207,05K	10/04
Yeun Chyang	20,85	21,15	20,80	0,00	0,00%	1,21M	10/04
Hai Kwang	15,35	15,75	15,35	-0,15	-0,97%	427,13K	10/04
Hiwin	242,00	249,00	239,50	-3,00	-1,22%	4,49M	10/04
King Slide	3.355,00	3.410,00	3.265,00	+80,00	+2,44%	465,08K	10/04
SSM	21,85	22,35	21,50	+1,15	+5,56%	649,13K	10/04
Nan Kang Tire	35,70	37,80	35,50	-0,90	-2,46%	4,83M	10/04
Federal Corp	20,00	20,25	19,90	0,00	0,00%	511,48K	10/04
TSRC	19,55	19,55	18,90	0,00	0,00%	3,34M	10/04
International CSRC Investment Holdings	11,65	12,00	11,55	-0,30	-2,51%	4,93M	10/04
Cheng Shin Rubber	31,65	32,30	31,55	-0,30	-0,94%	7,78M	10/04
Kenda Rubber	18,15	18,45	18,10	-0,20	-1,09%	475,22K	10/04
FRG	25,60	25,65	25,45	0,00	0,00%	197,14K	10/04
Nantex	26,15	26,35	25,80	-0,15	-0,57%	615,83K	10/04
Hwa Fong Taiwan	14,70	14,75	14,65	0,00	0,00%	63,45K	10/04
HYC	88,60	89,00	87,80	-0,40	-0,45%	25,79K	10/04
Lu Hai Holding	21,45	21,65	21,45	-0,05	-0,23%	32,06K	10/04
Yulon Motor	26,35	27,15	26,35	-0,60	-2,23%	5,33M	10/04
China Motor	54,20	54,90	54,00	0,00	0,00%	1,5M	10/04
SYM	59,50	59,50	59,10	+0,20	+0,34%	469,83K	10/04
Hotai Motor	508,00	511,00	498,00	+10,50	+2,11%	458,78K	10/04
CSBC	20,45	20,75	20,40	-0,10	-0,49%	2,53M	10/04
YNM	50,80	50,80	50,30	0,00	0,00%	27,03K	10/04
IRF	90,20	92,80	90,20	-1,00	-1,10%	170,7K	10/04
CBU	122,00	122,00	115,00	+7,00	+6,09%	681,28K	10/04
Lite-On Tech	161,50	164,50	156,00	+6,50	+4,19%	39,14M	10/04
Rectron	18,00	18,30	18,00	-0,15	-0,83%	340,34K	10/04
UMC Corp	62,00	63,50	59,30	+2,00	+3,33%	151,63M	10/04
MII	18,10	19,40	17,90	+0,45	+2,55%	9,53M	10/04
Delta Electronics	1.735,00	1.750,00	1.675,00	+90,00	+5,47%	11,55M	10/04
Kinpo	22,45	23,15	22,30	-0,35	-1,54%	12,33M	10/04
Compeq	286,00	294,00	278,00	+4,50	+1,60%	87,02M	10/04
Microelectronics Tech	13,65	13,65	11,30	+1,20	+9,64%	2,26M	10/04
WUS	118,00	118,00	110,00	+10,50	+9,77%	13,08M	10/04
Hon Hai Precision	200,50	202,50	199,50	+0,50	+0,25%	56,79M	10/04
CMC Magnetics	10,850	11,000	10,750	0,000	0,00%	5,54M	10/04
Compal	28,20	28,65	27,90	+0,90	+3,30%	36,02M	10/04
Yageo	285,00	292,00	283,00	+3,50	+1,24%	32,43M	10/04
Pan-International	44,65	45,30	44,60	+0,10	+0,22%	2,11M	10/04
Orient Semiconductor	54,10	54,80	51,70	+2,00	+3,84%	15,43M	10/04
Taiwan Semiconductor	2.000,00	2.000,00	1.970,00	+45,00	+2,30%	32,37M	10/04
Elitegroup	21,30	21,90	21,20	-0,25	-1,16%	1,52M	10/04
D-Link	15,00	15,25	14,95	-0,15	-0,99%	2,57M	10/04
Taiwan Mask	46,35	47,80	46,15	+1,00	+2,21%	6,21M	10/04
Taiwan Asia Semiconductor	28,25	29,65	28,15	-1,55	-5,20%	5,58M	10/04
Winbond	93,50	97,50	92,30	+2,50	+2,75%	166,46M	10/04
Accton	1.835,00	1.855,00	1.720,00	+145,00	+8,58%	5,71M	10/04
Synnex	79,30	81,10	79,10	-1,80	-2,22%	4,08M	10/04
Ritek	13,300	13,700	12,950	+0,150	+1,14%	4,46M	10/04
SDI	123,00	125,00	119,00	+6,00	+5,13%	9,99M	10/04
Qisda	24,05	24,55	24,05	-0,30	-1,23%	3,98M	10/04
Acer	27,20	27,55	27,15	+0,10	+0,37%	16,09M	10/04
Foxconn	50,10	51,20	50,10	-0,50	-0,99%	5,21M	10/04
Chin-Poon	53,90	57,30	53,20	+1,00	+1,89%	61,33M	10/04
Inventec	44,30	44,75	43,90	+0,50	+1,14%	20,33M	10/04
Asustek	578,00	584,00	575,00	+10,00	+1,76%	3,62M	10/04
Solomon Tech	110,50	114,50	110,50	-2,00	-1,78%	671,59K	10/04
Chroma	1.785,00	1.930,00	1.760,00	-55,00	-2,99%	4,05M	10/04
Clevo	38,65	39,00	38,35	+0,25	+0,65%	362,75K	10/04
KYE Systems	31,35	31,80	30,95	+0,10	+0,32%	1,28M	10/04
Unitech Printed Circuit Board	75,00	79,50	74,30	-2,50	-3,23%	111,8M	10/04
Gold Circuit	1.090,00	1.130,00	1.040,00	-5,00	-0,46%	9,04M	10/04
LPI	30,90	32,50	30,30	+0,45	+1,48%	21,2M	10/04
Tatung	31,90	32,75	31,80	+0,10	+0,31%	19,04M	10/04
Ability Enterprise	70,10	71,80	69,70	+1,10	+1,59%	3,68M	10/04
Kaimei Electronic	77,90	80,50	77,90	0,00	0,00%	1,43M	10/04
Gigabyte Tech	262,50	265,50	251,50	+11,50	+4,58%	16,45M	10/04
MSI	90,80	92,30	89,50	-0,80	-0,87%	7,59M	10/04
Realtek	508,00	516,00	506,00	-4,00	-0,78%	2,42M	10/04
Avision	5,16	5,21	5,03	-0,05	-0,96%	278,97K	10/04
QCI	321,50	327,50	312,00	+8,50	+2,72%	39,03M	10/04
Elite Material	3.420,00	3.435,00	3.260,00	+200,00	+6,21%	3M	10/04
Chicony Electronics	124,50	125,50	124,00	0,00	0,00%	2,03M	10/04
VIA Tech	53,50	54,70	53,20	-0,70	-1,29%	2,88M	10/04
Everspring	10,10	10,35	10,10	-0,10	-0,98%	453,68K	10/04
Cheng Uei	34,10	34,90	33,95	+0,10	+0,29%	1,16M	10/04
Everlight	69,70	72,10	69,50	-1,40	-1,97%	2,73M	10/04
ACL	346,00	356,00	343,50	-2,00	-0,57%	2,57M	10/04
DFI Inc	59,10	60,00	59,10	-0,70	-1,17%	152,37K	10/04
Biostar	34,20	36,25	34,05	-1,25	-3,53%	14,26M	10/04
Sunplus	19,75	20,30	19,65	-0,30	-1,50%	2,01M	10/04
Ichia	61,30	61,30	56,90	+5,50	+9,86%	28,8M	10/04
UIS	926,00	950,00	917,00	+19,00	+2,09%	3,67M	10/04
Shuttle	15,10	15,45	15,00	-0,10	-0,66%	1,6M	10/04
Gigastorage	32,50	34,35	32,25	+0,90	+2,85%	11,65M	10/04
AUO	18,15	19,50	17,15	-0,60	-3,20%	839,68M	10/04
CHT	135,50	135,50	134,50	+0,50	+0,37%	6,9M	10/04
UMEC	53,60	53,60	49,95	+4,85	+9,95%	7,15M	10/04
Unitech Computer	44,70	45,15	43,15	+1,45	+3,35%	595,97K	10/04
Cx Tech	28,60	29,35	28,30	-0,30	-1,04%	335,23K	10/04
AVerMedia	40,20	40,35	38,70	+1,25	+3,21%	1,98M	10/04
Hitron Tech	35,85	37,50	35,25	-1,10	-2,98%	12,25M	10/04
Zippy	52,50	53,10	52,30	+0,10	+0,19%	428,14K	10/04
Sunonwealth	141,00	141,00	136,50	+4,50	+3,30%	4,29M	10/04
Good Will	47,30	48,00	47,30	-0,30	-0,63%	57,19K	10/04
Lung Hwa	24,50	25,20	24,40	-1,40	-5,41%	145,9K	10/04
Chaintech	26,80	27,20	26,15	+0,10	+0,37%	292,87K	10/04
Tyntek	47,30	47,30	45,60	+4,30	+10,00%	26,36M	10/04
Mercuries Data	22,65	23,15	22,60	-0,45	-1,95%	720,65K	10/04
Thinking Electronic	169,00	172,50	167,50	+7,00	+4,32%	2,08M	10/04
TKE	21,85	21,85	21,75	0,00	0,00%	122,18K	10/04
Lien Chang	11,30	11,75	11,15	-0,35	-3,00%	993,8K	10/04
Huxen	45,75	45,85	45,45	+0,15	+0,33%	16,73K	10/04
Mospec	29,30	29,60	29,25	+0,10	+0,34%	19,57K	10/04
Weltrend	61,60	62,70	60,80	+0,10	+0,16%	1,85M	10/04
Merry Electronics	86,00	86,80	85,30	+0,20	+0,23%	1,4M	10/04
Space Shuttle	14,70	15,10	14,55	+0,20	+1,38%	257,65K	10/04
GTK	92,80	96,60	91,90	-1,20	-1,28%	4,7M	10/04
Jean	20,25	20,45	20,20	-0,05	-0,25%	1,55M	10/04
AboCom	12,30	12,60	12,25	-0,25	-1,99%	443,84K	10/04
Ennostar	52,00	59,40	51,60	-5,30	-9,25%	77,59M	10/04
King Yuan	277,50	282,50	273,50	+2,50	+0,91%	12,32M	10/04
Senao	29,90	30,30	29,80	+0,15	+0,50%	228,73K	10/04
Transcend Info	240,50	253,00	237,00	+7,50	+3,22%	11,01M	10/04
Syscom Computer	53,60	53,80	53,20	+0,60	+1,13%	326,08K	10/04
MediaTek	1.575,00	1.605,00	1.570,00	0,00	0,00%	5,74M	10/04
Phihong	23,80	24,85	23,70	-0,55	-2,26%	2,85M	10/04
Elan Micro	130,50	135,00	130,00	-2,50	-1,88%	2,39M	10/04
Audix	66,10	66,20	65,70	+0,50	+0,76%	86,2K	10/04
Gem Terminal	31,00	31,60	29,20	+2,00	+6,90%	2,96M	10/04
K Laser	17,70	17,95	17,30	+0,20	+1,14%	747,75K	10/04
LineTek	21,75	22,35	21,65	-0,30	-1,36%	315,45K	10/04
Mirle Auto	68,90	70,20	68,10	+1,20	+1,77%	2,41M	10/04
Leadtek	59,80	62,50	58,00	+0,90	+1,53%	1,53M	10/04
Cosmo Electronics	59,10	60,90	57,30	+1,40	+2,43%	1,34M	10/04
C Sun	542,00	542,00	513,00	+48,50	+9,83%	5,53M	10/04
Fortune Info	33,75	34,00	33,30	+0,20	+0,60%	196,47K	10/04
Ares Intl	52,20	52,60	52,20	0,00	0,00%	170,45K	10/04
Lelon Electronics	148,00	150,00	145,00	+2,50	+1,72%	4,98M	10/04
Catcher Tech	192,00	192,00	189,50	0,00	0,00%	1,82M	10/04
G-Shank	99,90	106,00	99,00	-1,60	-1,58%	4,51M	10/04
Meiloon	23,80	23,90	23,50	+0,15	+0,63%	256,89K	10/04
Pan Jit	101,00	105,00	100,50	+0,50	+0,50%	20,16M	10/04
UIC	16,85	17,15	16,85	-0,10	-0,59%	103,24K	10/04
Excel Cell	21,45	21,70	21,25	+0,25	+1,18%	183K	10/04
Siward Crystal	31,75	33,00	30,65	+1,35	+4,44%	11,4M	10/04
Zinwell	73,50	75,40	72,10	+3,60	+5,15%	40,56M	10/04
I-Chiun	185,50	191,00	174,50	+11,50	+6,61%	32,68M	10/04
Hanpin	49,95	50,20	49,70	+0,20	+0,40%	324,04K	10/04
Amtran Tech	45,30	47,00	40,60	+2,55	+5,96%	226,98M	10/04
WTC	128,50	131,50	126,00	+5,00	+4,05%	8,7M	10/04
Ampoc	119,00	121,00	115,00	+2,50	+2,15%	2,13M	10/04
Infortrend	36,85	37,40	35,10	+0,70	+1,94%	10,43M	10/04
E-Lead	50,50	51,40	49,45	-0,20	-0,39%	527,99K	10/04
HTC Corp	39,80	40,45	39,55	-0,30	-0,75%	4,43M	10/04
Goldsun Building	36,55	36,95	36,45	-0,15	-0,41%	1,2M	10/04
Kuo Yang	19,30	19,50	19,30	-0,15	-0,77%	143,25K	10/04
Pacific Construction	8,97	9,03	8,90	+0,01	+0,11%	189,28K	10/04
Chainqui	14,30	14,35	14,20	0,00	0,00%	173,02K	10/04
Prince Housing	8,19	8,20	8,15	+0,03	+0,37%	940,7K	10/04
Long Bon	13,45	13,55	13,45	-0,05	-0,37%	116,69K	10/04
BES Engineering	13,15	13,35	12,95	-0,10	-0,75%	7,02M	10/04
New Asia Construction	13,65	13,95	13,65	+0,05	+0,37%	212,5K	10/04
Kindom Construction	30,75	31,15	30,70	-0,20	-0,65%	1,41M	10/04
Kings Town	38,60	39,30	38,50	+0,10	+0,26%	86,74K	10/04
Hung Ching	33,00	33,90	32,10	+2,00	+6,45%	1,63M	10/04
Crowell	23,90	24,10	23,75	-0,20	-0,83%	516,82K	10/04
Delpha Construction	23,25	23,65	23,00	-0,30	-1,27%	1M	10/04
Hung Sheng Construction	19,80	19,95	19,75	-0,15	-0,75%	307,38K	10/04
Da-Cin Construction	69,90	70,20	68,50	+1,60	+2,34%	595,72K	10/04
Hong Pu Real Estate Development	22,20	22,35	22,15	-0,20	-0,89%	225,21K	10/04
We & Win	10,30	10,45	10,25	-0,05	-0,48%	587,72K	10/04
Kee Tai Properties	10,00	10,10	10,00	-0,10	-0,99%	449,62K	10/04
Sakura Development	47,75	48,00	47,55	0,00	0,00%	380,18K	10/04
Highwealth	36,70	36,70	36,15	+0,55	+1,52%	3,67M	10/04
Hwang Chang	57,90	58,60	57,60	+0,40	+0,70%	982,47K	10/04
Huang Hsiang	36,05	36,30	35,95	+0,15	+0,42%	120,74K	10/04
Kedge Construction	86,00	86,50	83,00	+0,60	+0,70%	234,65K	10/04
Radium Life Tech	10,65	10,80	10,60	0,00	0,00%	1,33M	10/04
Huaku	127,50	131,00	126,50	-1,50	-1,16%	2,46M	10/04
Ruentex E&C	156,00	156,50	152,50	+3,50	+2,30%	468,87K	10/04
FSC	5,70	5,71	5,65	+0,03	+0,53%	1,41M	10/04
EMC Taiwan	202,50	204,00	201,50	-0,50	-0,25%	8,32M	10/04
SNC	39,60	40,15	39,00	+0,60	+1,54%	5,66M	10/04
U-Ming	61,00	61,70	60,90	+0,20	+0,33%	2,36M	10/04
EITC	51,00	51,20	50,50	0,00	0,00%	650,77K	10/04
Kerry TJ	30,90	31,10	30,85	+0,05	+0,16%	172,44K	10/04
YMTC	51,30	51,40	50,80	0,00	0,00%	17,68M	10/04
China Airlines	18,10	18,35	18,10	-0,05	-0,28%	27,27M	10/04
TSI	15,15	15,15	14,30	+1,35	+9,78%	3,31M	10/04
CCTC	23,05	23,50	23,05	-0,10	-0,43%	265,52K	10/04
EMIC	20,20	20,90	20,15	-0,65	-3,12%	1,56M	10/04
Wan Hai	77,10	78,60	77,10	-1,20	-1,53%	8,38M	10/04
Shan-Loong	15,50	15,95	15,40	0,00	0,00%	695,65K	10/04
Taiwanline	30,40	30,70	30,40	+0,05	+0,16%	308,06K	10/04
Eva Airways	34,85	34,90	34,60	+0,05	+0,14%	15,16M	10/04
Wisdom	70,40	71,00	70,00	+0,10	+0,14%	1,1M	10/04
Pelican	23,25	23,40	23,15	0,00	0,00%	49,1K	10/04
Wan Hwa	10,80	10,85	10,70	+0,10	+0,93%	78,39K	10/04
Hotel Garden	14,55	15,00	14,10	+0,25	+1,75%	693,35K	10/04
AMBH	42,25	42,70	41,75	+0,05	+0,12%	186K	10/04
Leofoo	16,70	16,85	16,65	+0,15	+0,91%	448,59K	10/04
First Hotel	12,45	12,50	12,40	-0,05	-0,40%	69,2K	10/04
Formosa Hotel	190,50	190,50	189,00	+0,50	+0,26%	148,76K	10/04
FGH	15,00	15,00	14,90	0,00	0,00%	19,11K	10/04
Chateau	23,20	23,30	23,00	+0,10	+0,43%	24,6K	10/04
Gourmet Master	67,30	69,50	66,30	-1,00	-1,46%	710,4K	10/04
Wowprime	227,50	230,50	227,00	-1,00	-0,44%	435,69K	10/04
Liontravel	161,50	162,50	161,00	+1,50	+0,94%	335,85K	10/04
Chang Hwa Bank	21,15	21,20	21,00	+0,15	+0,71%	18,19M	10/04
King’s Town Bank	56,60	57,40	56,50	-0,50	-0,88%	20,31M	17/09
T.C.C.B.	21,10	21,15	20,95	+0,05	+0,24%	5,65M	10/04
Union Insurance Co	31,30	31,30	30,90	+0,40	+1,29%	202,21K	10/04
CBF	17,00	17,05	16,95	0,00	0,00%	1,02M	10/04
TFMI	48,05	48,10	47,70	+0,75	+1,59%	120,31K	10/04
TBB	15,35	15,55	15,30	0,00	0,00%	27,12M	10/04
Bank of Kaohsiung	12,15	12,25	12,15	-0,05	-0,41%	908,37K	10/04
UBOT	20,90	21,10	20,60	-0,10	-0,48%	2,41M	10/04
FEIB	12,65	12,70	12,60	0,00	0,00%	2,77M	10/04
EnTie Bank	13,45	13,60	13,30	-0,05	-0,37%	115,39K	10/04
SK Insurance	124,50	124,50	119,50	+5,50	+4,62%	811,67K	10/04
Central Reinsurance	31,25	31,30	30,95	+0,25	+0,81%	1,56M	10/04
First Insurance Co	26,05	26,15	26,00	+0,10	+0,39%	189,64K	10/04
President Securities	31,65	31,80	31,35	+0,25	+0,80%	3,21M	10/04
Mercuries Life	7,73	7,84	7,72	-0,07	-0,90%	15,92M	10/04
HNFHC	34,10	34,85	34,05	-0,50	-1,45%	12,51M	10/04
Fubon Financial	87,60	88,20	87,30	-0,90	-1,02%	20,8M	10/04
Cathay Holdings	72,90	73,90	72,50	-0,70	-0,95%	18,05M	10/04
KGI Financial Holding	21,15	21,45	21,15	-0,15	-0,70%	29,84M	10/04
E.S.F.H	32,25	32,60	32,20	-0,35	-1,07%	25,77M	10/04
Yuanta Group	47,70	48,35	47,60	-0,25	-0,52%	19,61M	10/04
Mega FHC	39,85	39,90	39,60	+0,10	+0,25%	24,73M	10/04
TS Financial Holding	24,55	24,65	24,45	-0,10	-0,41%	30,55M	10/04
SKFH	11,80	11,85	11,30	+0,45	+3,96%	1,12B	11/07
IBF Financial Holdings	15,35	15,40	15,25	+0,10	+0,66%	1,67M	10/04
SinoPac Holdings	32,70	33,20	32,45	-0,40	-1,21%	19,23M	10/04
CTBC	54,00	54,40	53,60	-0,80	-1,46%	43,43M	10/04
FFHC	28,60	29,10	28,60	-0,50	-1,72%	17,47M	10/04
Shin Shin	23,85	23,90	23,45	+0,15	+0,63%	27,89K	10/04
FEDS	22,80	22,95	22,70	-0,35	-1,51%	3,2M	10/04
Pan Overseas	16,70	16,80	16,60	-0,05	-0,30%	53,7K	10/04
Mercuries	14,65	14,85	14,60	0,00	0,00%	402,25K	10/04
Collins	12,90	13,00	12,85	0,00	0,00%	98,55K	10/04
Test Rite	20,00	20,05	19,95	0,00	0,00%	143,62K	10/04
Tonlin	21,55	21,65	21,05	+0,15	+0,70%	18,5K	10/04
Les Enphants	5,05	5,16	4,98	-0,05	-0,98%	91,85K	10/04
PCSC	227,50	231,00	226,00	-3,50	-1,52%	1,35M	10/04
Taiwan Tea	12,10	12,25	12,05	0,00	0,00%	2,24M	10/04
Ruentex Industries	46,90	47,90	46,50	-0,50	-1,05%	1,77M	10/04
Sino Horizon	19,90	20,10	18,85	+0,85	+4,46%	130,34K	10/04
TOPBI	6,20	6,29	6,13	-0,04	-0,64%	261,94K	10/04
Ahoku Electronic	19,25	19,95	19,25	-0,50	-2,53%	350,46K	10/04
KS Terminals	49,85	50,90	49,85	-0,45	-0,89%	218,91K	10/04
NAFCO Corp	116,00	119,50	113,00	+4,00	+3,57%	797,72K	10/04
Getac Tech	100,00	101,50	99,20	-0,50	-0,50%	3,47M	10/04
ESMT	156,00	164,50	153,50	+1,00	+0,65%	16,33M	10/04
LARGAN	2.310,00	2.325,00	2.285,00	+30,00	+1,32%	379,16K	10/04
Wah Lee	129,00	131,50	129,00	+0,50	+0,39%	1,05M	10/04
Ji-Haw Industrial	12,45	12,85	12,40	-0,15	-1,19%	739,62K	10/04
Chenming Mold	103,50	105,00	102,50	+1,50	+1,47%	2,21M	10/04
ITE Tech	118,50	120,00	118,50	0,00	0,00%	640,67K	10/04
FSP	50,80	52,00	50,80	-0,40	-0,78%	172,25K	10/04
Episil-Precision	55,60	56,80	54,40	+1,40	+2,58%	1,27M	10/04
AVC	2.265,00	2.320,00	2.230,00	+30,00	+1,34%	3,2M	10/04
Lung Ming Green Energy Tech Engineering	11,20	11,25	11,20	-0,05	-0,44%	10,35K	10/04
Asia Optical	125,50	128,00	125,00	+0,50	+0,40%	1,62M	10/04
IEI	66,60	67,80	65,90	+4,10	+6,56%	2,63M	10/04
Sinbon	274,00	280,00	272,00	+2,00	+0,74%	1,6M	10/04
Action Electronics	10,100	10,200	10,050	+0,050	+0,50%	657,94K	10/04
Loop Telecom	64,90	66,30	64,30	+0,40	+0,62%	943,09K	10/04
Holystone	194,00	201,50	186,50	+10,50	+5,72%	16,95M	10/04
Billion Electric	19,05	19,80	19,05	-0,25	-1,30%	319,31K	10/04
Zenitron	59,40	63,90	58,50	-0,80	-1,33%	15,65M	10/04
Zero One Tech	98,10	98,90	97,30	+0,50	+0,51%	779,19K	10/04
TRI	303,00	303,00	284,50	+27,50	+9,98%	15,16M	10/04
Bright Led	28,35	28,35	25,75	+2,55	+9,88%	15,4M	10/04
Compucase	64,20	64,50	62,90	+1,40	+2,23%	488,96K	10/04
Weikeng	33,55	34,35	33,55	+0,55	+1,67%	5M	10/04
Novatek Micro	394,00	401,50	393,50	-5,50	-1,38%	2,77M	10/04
Faraday Tech	149,50	153,50	149,50	-2,50	-1,64%	1,74M	10/04
WT Microelectronics	225,50	234,00	224,50	+1,50	+0,67%	6,57M	10/04
Unimicron Tech	638,00	660,00	620,00	+13,00	+2,08%	31,01M	10/04
EDT	20,60	20,95	20,45	+0,15	+0,73%	200,7K	10/04
Global View	47,60	48,60	47,00	-1,00	-2,06%	474,16K	10/04
ALi	21,40	21,95	21,35	-0,25	-1,15%	639,72K	10/04
TXC	118,00	118,00	105,00	+10,50	+9,77%	37,83M	10/04
Tripod Tech	375,00	388,00	372,50	-3,00	-0,79%	4,22M	10/04
TWM	110,00	110,00	109,50	0,00	0,00%	5,16M	10/04
AOPEN	48,20	48,80	48,20	0,00	0,00%	95,42K	10/04
Edimax Tech	15,55	16,00	15,45	-0,20	-1,27%	1,15M	10/04
EDOM Tech	37,90	38,00	35,60	+2,85	+8,13%	4,29M	10/04
Hannstar Touch	11,95	13,25	11,70	-0,55	-4,40%	16,93M	10/04
U-Tech Media	13,30	13,55	13,20	-0,10	-0,75%	552,23K	10/04
Apex S&E	11,00	11,05	10,95	0,00	0,00%	799,04K	10/04
LIWANLI	75,20	75,20	75,20	+6,80	+9,94%	185,22K	10/04
Spirox	59,30	61,20	59,10	-0,80	-1,33%	331,41K	10/04
Fu Hua Innovation	14,80	15,15	14,80	0,00	0,00%	1,02M	10/04
Promise Tech	17,35	17,35	17,10	+1,55	+9,81%	276,67K	10/04
LEI	9,06	9,18	9,05	-0,08	-0,88%	1,53M	10/04
Altek	36,65	36,85	36,40	+0,30	+0,83%	858,06K	10/04
Min Aik	29,50	30,20	29,25	+0,05	+0,17%	1,99M	10/04
CyberTAN	30,45	32,30	30,35	-0,35	-1,14%	35,97M	10/04
Nichidenbo	100,00	103,00	99,20	+0,10	+0,10%	6,73M	10/04
Davicom	22,85	23,30	22,85	-0,20	-0,87%	176,37K	10/04
104 Corp	221,00	221,00	220,00	0,00	0,00%	24,73K	10/04
GenMont Biotech	17,80	18,00	17,80	-0,05	-0,28%	33,79K	10/04
Ta Liang Tech	633,00	633,00	561,00	+57,00	+9,90%	1,08M	10/04
Kinsus Tech	381,00	400,00	373,00	-6,00	-1,55%	25,69M	10/04
Alltek Tech	43,70	46,30	43,40	-0,25	-0,57%	3,35M	10/04
Cheer Time	20,60	20,60	18,50	+1,85	+9,87%	544,62K	10/04
Wistron	135,00	136,50	133,00	+2,50	+1,89%	41,96M	10/04
Champion Micro	52,50	53,10	52,40	+0,10	+0,19%	186,89K	10/04
Powertech	21,50	21,70	21,50	-0,35	-1,60%	77,7K	10/04
Shenmao	116,50	118,50	111,00	+8,00	+7,37%	10,36M	10/04
Bestec Power	21,00	21,50	21,00	-0,15	-0,71%	101,92K	10/04
Silitech Tech	31,90	32,45	31,70	-0,30	-0,93%	183,63K	10/04
G.M.I	36,10	37,25	36,05	0,00	0,00%	402,29K	10/04
Taisol	59,00	63,10	58,70	-0,50	-0,84%	1,2M	10/04
Geo Vision	51,00	52,20	50,10	+1,90	+3,87%	1,28M	10/04
SZS	206,50	213,50	206,00	-1,50	-0,72%	3,02M	10/04
Alpha Networks	39,10	41,75	38,85	-2,20	-5,33%	11,75M	10/04
GSEO	455,50	470,50	454,00	+5,50	+1,22%	674,77K	10/04
Wha Yu	15,45	15,70	15,25	-0,05	-0,32%	311,85K	10/04
Tai Twun	16,10	16,40	15,65	-0,15	-0,92%	30,73K	10/04
GUC Corp	2.665,00	2.720,00	2.645,00	+10,00	+0,38%	2,5M	10/04
Elaser	306,50	311,50	282,50	+17,00	+5,87%	31,97M	10/04
Vivotek	99,40	99,60	99,40	0,00	0,00%	184,59K	18/03
Innolux	26,00	27,55	25,40	-0,95	-3,52%	391,67M	10/04
HiTi	7,83	7,92	7,80	-0,03	-0,38%	70,35K	10/04
Well Shin Tech	47,20	47,95	47,20	-0,10	-0,21%	136,98K	10/04
Young Optics	52,20	53,00	51,80	+0,40	+0,77%	179,5K	10/04
ASRock	215,00	216,00	212,50	+4,50	+2,14%	391,77K	10/04
Paragon Tech	20,15	21,00	19,95	+0,10	+0,50%	369,68K	10/04
Formosa Sumco	165,50	165,50	152,00	+15,00	+9,97%	5,63M	10/04
Lotes	2.270,00	2.400,00	2.260,00	-40,00	-1,73%	1,16M	10/04
Favite	134,00	134,00	112,00	+12,00	+9,84%	27M	10/04
FocalTech	48,00	50,20	48,00	-1,70	-3,42%	1,78M	10/04
Copartner	19,20	20,80	19,00	-0,65	-3,27%	4,88M	10/04
Jia Wei Lifestyle	30,200	31,000	30,200	-0,200	-0,66%	54,51K	10/04
United Renewable Energy	19,00	20,65	18,40	-1,20	-5,94%	52,39M	10/04
Scientech	673,00	673,00	625,00	+61,00	+9,97%	9,29M	10/04
Leadtrend	52,10	52,90	52,00	-0,20	-0,38%	363,71K	10/04
Edison Opto	22,25	22,95	21,85	-0,20	-0,89%	3,62M	10/04
Logah	15,60	15,60	14,50	+1,40	+9,86%	223,86K	10/04
Arcadyan Tech	173,00	176,50	172,00	+0,50	+0,29%	1,51M	10/04
ACES	66,00	66,60	64,90	+1,50	+2,33%	3,23M	10/04
Coxon	14,15	14,35	14,05	-0,05	-0,35%	205,92K	10/04
CyberPower	176,00	181,00	176,00	-0,50	-0,28%	313,39K	10/04
YFO	54,90	55,90	54,70	-0,50	-0,90%	420,23K	10/04
Taimide Tech	82,20	82,20	75,30	+7,40	+9,89%	14,24M	10/04
Jentech	4.125,00	4.290,00	4.010,00	-115,00	-2,71%	1,45M	10/04
BizLink	2.200,00	2.225,00	2.115,00	+70,00	+3,29%	2,36M	10/04
AVer	38,45	39,50	37,20	-0,45	-1,16%	445,97K	10/04
TPK	50,00	52,80	49,30	-1,30	-2,53%	11,49M	10/04
Nishoku	120,00	120,50	119,00	0,00	0,00%	30,55K	10/04
Danen Tech	17,75	17,75	17,25	+0,25	+1,43%	300,42K	10/04
AzureWave	57,30	57,70	56,10	+1,50	+2,69%	762,21K	10/04
WPG Holdings	91,50	95,00	90,80	+0,20	+0,22%	12,89M	10/04
CHC Corp	22,25	22,45	22,20	0,00	0,00%	813,01K	10/04
Zyxel Corp	33,55	34,65	33,25	-0,80	-2,33%	2,19M	10/04
Y.S.H.	55,70	56,20	55,40	+0,40	+0,72%	354,48K	10/04
MHC	83,00	83,90	81,00	+4,80	+6,14%	26,16M	10/04
Excelsior	78,00	78,10	77,70	+0,20	+0,26%	269,58K	10/04
Wellell	22,40	22,40	22,15	+0,10	+0,45%	72,28K	10/04
Phytohealth	12,55	12,60	12,40	0,00	0,00%	177,97K	10/04
SCI Pharmtech	50,50	51,60	50,30	-0,50	-0,98%	231,93K	10/04
Abnova	22,35	22,45	22,20	+0,05	+0,22%	46,21K	10/04
Chlitina	109,50	110,00	106,00	+3,00	+2,82%	303,4K	10/04
ADIM	18,35	18,55	18,20	+0,15	+0,82%	961,42K	10/04
CHC Healthcare	31,50	31,75	31,30	+0,35	+1,12%	746,24K	10/04
Yem Chio	13,50	13,55	13,45	0,00	0,00%	619,47K	10/04
Roo Hsing	11,40	11,75	11,40	-0,10	-0,87%	261,06K	10/04
Li Cheng	8,46	8,52	8,41	+0,03	+0,36%	120,21K	10/04
TongTai	35,05	35,80	34,80	-0,95	-2,64%	4,67M	10/04
Rechi	24,45	24,75	24,30	-1,50	-5,78%	1,92M	10/04
Topkey	150,50	151,00	148,50	+1,50	+1,01%	168,59K	10/04
Qualipoly	169,00	177,00	165,50	-7,50	-4,25%	2,29M	10/04
Bionime	66,90	70,90	65,10	-4,00	-5,64%	422,25K	10/04
Formosa Lab	51,40	53,50	51,30	-2,00	-3,75%	1,72M	10/04
San Fu	138,00	142,50	137,00	-2,00	-1,43%	467,41K	10/04
Far EasTone	94,60	95,30	94,10	-0,70	-0,73%	4,04M	10/04
Gemtek Tech	40,20	42,70	39,20	0,00	0,00%	75,94M	10/04
Primax	74,70	75,00	73,60	+1,70	+2,33%	2,96M	10/04
Parpro	56,60	57,00	56,00	+0,90	+1,62%	1,64M	10/04
NTC	91,60	94,00	89,00	+1,60	+1,78%	10,17M	10/04
Star Comgistic	19,25	19,45	19,15	-0,05	-0,26%	49,08K	10/04
Tainergy Tech	15,85	16,60	15,80	-0,30	-1,86%	1,2M	10/04
GLT	36,05	36,70	36,05	-0,30	-0,83%	32,77K	10/04
Pegatron	80,70	81,00	79,60	+0,70	+0,88%	10,12M	10/04
Chia Chang	37,95	38,30	37,95	-0,10	-0,26%	61,37K	10/04
Generalplus	40,80	41,45	40,65	+0,15	+0,37%	192,9K	10/04
Epileds Tech	35,80	37,20	35,00	-0,70	-1,92%	7,86M	10/04
ZDT	265,00	271,00	258,50	+1,50	+0,57%	33,83M	10/04
Cheng Mei Materials Technology	23,00	23,00	21,00	+2,05	+9,79%	23,7M	10/04
Calin Tech	28,00	28,45	27,80	+0,15	+0,54%	289,22K	10/04
F-PCL	203,00	207,50	189,00	+14,00	+7,41%	19,61M	10/04
X-Legend	99,40	99,50	98,00	-0,20	-0,20%	16,98K	10/04
Sinher	21,25	21,50	21,10	+0,05	+0,24%	71,2K	10/04
San Shing	56,80	56,80	56,50	+0,30	+0,53%	28,54K	10/04
CyberLink	61,80	62,70	61,70	-0,10	-0,16%	180,96K	10/04
Ko Ja Cayman	37,00	37,00	36,50	+0,20	+0,54%	44,41K	10/04
Eastech	79,00	79,90	78,30	-0,50	-0,63%	288,54K	10/04
Daxin	396,50	411,00	391,00	-4,50	-1,12%	980,17K	10/04
Eson	119,00	124,50	116,00	+5,50	+4,85%	15,97M	10/04
Asmedia	1.110,00	1.130,00	1.100,00	+25,00	+2,30%	872,22K	10/04
Jih Lin Tech	53,50	55,00	51,50	+2,00	+3,88%	721,15K	10/04
Sercomm	84,10	87,50	83,60	-2,30	-2,66%	12,11M	10/04
Topco Scientific	401,00	402,00	383,50	+35,50	+9,71%	2,61M	10/04
HSB	90,10	93,60	86,70	+5,00	+5,88%	9M	10/04
Sonix Tech	39,60	40,25	39,55	-0,15	-0,38%	290,3K	10/04
EverFocus	40,350	40,600	39,200	-3,200	-7,35%	1,92M	10/04
Chien Kuo	40,40	41,10	39,10	+2,75	+7,30%	3,03M	10/04
Long Da	33,30	33,45	33,20	-0,05	-0,15%	332,06K	10/04
KSECO	12,40	12,45	12,20	+0,10	+0,81%	2,5M	10/04
Farglory	73,30	73,90	72,80	-0,50	-0,68%	978,16K	10/04
Sweeten	25,30	25,40	25,10	+0,15	+0,60%	45,63K	10/04
Shining Building	8,84	8,84	8,69	0,00	0,00%	650,28K	10/04
Founding Construction	14,45	14,65	14,40	0,00	0,00%	149,48K	10/04
Chong Hong	83,80	85,20	83,20	-0,30	-0,36%	1,56M	10/04
Tong Ming	30,75	30,90	30,15	+0,10	+0,33%	25,01K	10/04
Farglory FTZ	48,15	48,50	46,55	+1,70	+3,66%	615,73K	10/04
Shih Wei	16,20	16,55	16,10	-0,15	-0,92%	1,18M	10/04
Phoenix Tours	52,00	52,20	51,60	+0,50	+0,97%	205,13K	10/04
Chailease	107,00	109,50	107,00	-1,50	-1,38%	4,64M	10/04
TCFHC	23,85	24,10	23,80	-0,20	-0,83%	11,62M	10/04
GORG	5,65	5,82	5,65	-0,19	-3,25%	350,71K	10/04
Capital Securities	28,60	28,65	28,35	+0,30	+1,06%	7,68M	10/04
APCB	16,45	16,80	16,30	0,00	0,00%	243,47K	10/04
Metaage	46,40	46,80	46,25	+0,15	+0,32%	272,26K	10/04
I-Sheng	47,15	47,25	46,80	+0,20	+0,43%	154,66K	10/04
Hannstar Display	8,510	8,970	8,340	-0,240	-2,74%	27,24M	10/04
In Win	78,60	78,60	75,30	+7,10	+9,93%	1,02M	10/04
Darwin Precision	13,95	14,90	13,60	-0,50	-3,46%	13,74M	10/04
General Plastic	20,70	21,15	20,70	-0,05	-0,24%	122,95K	10/04
GBE	23,30	23,70	23,25	+0,15	+0,65%	760,11K	10/04
FTC	24,40	24,60	24,20	+0,20	+0,83%	277,92K	10/04
L&K Engineering	636,00	646,00	600,00	+31,00	+5,12%	9,54M	10/04
Plotech	24,10	25,45	23,10	+0,05	+0,21%	3,78M	10/04
Cameo	9,12	9,30	9,12	-0,12	-1,30%	907,36K	10/04
Prime Electronic	17,90	18,70	17,60	-0,35	-1,92%	8,07M	10/04
Career Tech	17,05	17,90	17,00	-0,45	-2,57%	4,73M	10/04
King Core	45,75	46,90	44,45	+1,85	+4,21%	2,21M	10/04
Ledtech	12,20	12,55	12,00	-0,05	-0,41%	608,12K	10/04
Lang	45,85	46,15	45,40	+0,65	+1,44%	289,43K	10/04
ADLINK Tech	61,80	62,20	60,80	+1,00	+1,64%	534,53K	10/04
Harvatek	26,65	28,20	26,00	-1,05	-3,79%	10,21M	10/04
Radiant	89,00	91,00	89,00	-2,40	-2,63%	4,54M	10/04
Da-Li	47,25	47,95	47,00	+0,25	+0,53%	446,32K	10/04
Trade-Van	93,20	93,50	92,40	+0,10	+0,11%	36,09K	10/04
Dafeng TV	47,60	47,80	47,55	+0,05	+0,11%	45,16K	10/04
Promate	45,45	45,75	45,20	+0,15	+0,33%	404,07K	10/04
Global Brands Manufacture	99,10	103,00	97,70	+3,80	+3,99%	13,97M	10/04
Lumax	120,00	121,00	119,00	+0,50	+0,42%	213K	10/04
Marketech	325,50	331,50	320,00	+7,00	+2,20%	4,21M	10/04
JPC Connectivity	179,00	184,50	177,00	0,00	0,00%	3,19M	10/04
Ya Horng	50,80	50,90	50,10	+0,60	+1,20%	25,32K	10/04
Holtek	49,35	49,95	48,70	+0,80	+1,65%	1,62M	10/04
Chant Sincere	56,80	58,30	55,30	-0,20	-0,35%	1,48M	10/04
Flytech	102,50	106,00	102,00	-1,00	-0,97%	751,98K	10/04
Kinko Optical	55,00	56,90	54,80	-0,30	-0,54%	2,3M	10/04
ITEQ	214,00	225,00	207,00	-2,50	-1,15%	37,92M	10/04
Systex	114,50	115,50	114,50	-0,50	-0,43%	654,85K	10/04
Aurotek	101,00	104,50	100,00	+3,50	+3,59%	2,11M	10/04
DrayTek	25,05	25,40	25,00	-0,05	-0,20%	116,23K	10/04
PTTC	43,50	43,80	40,85	+2,85	+7,01%	520,83K	10/04
Para Light	13,20	14,80	13,00	-0,30	-2,22%	5,74M	10/04
CCI	144,50	147,50	143,50	0,00	0,00%	105,26K	10/04
Waffer Tech	45,20	46,30	45,05	-0,60	-1,31%	528,35K	10/04
Powertech Tech	214,50	217,50	212,00	+5,00	+2,39%	10,75M	10/04
ENE	29,70	30,40	29,60	+0,20	+0,68%	101,33K	10/04
Dynamic	186,50	191,50	185,00	-0,50	-0,27%	23,85M	10/04
Sigurd	176,00	180,50	171,50	+5,00	+2,92%	15,61M	10/04
Flexium	64,50	66,30	63,70	-1,30	-1,98%	3,56M	10/04
THEIL	171,50	177,00	170,00	-1,50	-0,87%	9,83M	10/04
ATEN	68,00	70,20	68,00	-1,70	-2,44%	396,13K	10/04
TSMT	104,00	104,00	95,10	+9,20	+9,70%	7,76M	10/04
E-Life Mall	52,70	53,50	52,40	-0,20	-0,38%	146,8K	10/04
AcBel	46,15	47,90	45,25	+0,05	+0,11%	12,91M	10/04
WNC Corp	225,50	233,00	220,50	-0,50	-0,22%	31,77M	10/04
Onano	36,70	38,00	35,75	+0,20	+0,55%	1,76M	10/04
Voltronic	714,00	723,00	698,00	-6,00	-0,83%	1,09M	10/04
Chicony Power	79,80	80,40	78,30	+1,70	+2,18%	1,05M	10/04
Ennoconn	283,00	286,00	280,50	+5,00	+1,80%	1,39M	10/04
Silergy	279,50	294,50	278,00	-2,50	-0,89%	4,36M	10/04
Nan Liu	41,55	43,10	41,50	-1,45	-3,37%	87,35K	10/04
FPCC	52,00	53,40	51,50	-0,70	-1,33%	11M	10/04
DEPO	136,50	137,50	135,50	+1,00	+0,74%	174,08K	10/04
TTCC	20,60	21,45	20,40	-0,55	-2,60%	2,15M	10/04
Sitronix	202,50	206,00	202,00	-0,50	-0,25%	837,77K	10/04
Topoint Tech	317,50	317,50	307,50	+28,50	+9,86%	5,62M	10/04
Thunder Tiger	130,00	132,00	128,50	-1,00	-0,76%	2,1M	10/04
Taiflex	137,00	146,00	134,00	+1,00	+0,74%	32,88M	10/04
N.P.C	667,00	685,00	646,00	-2,00	-0,30%	20,85M	10/04
Chang Wah	47,60	48,15	46,45	+0,75	+1,60%	7,93M	10/04
AV Tech	28,90	30,10	28,80	-0,60	-2,03%	488,61K	10/04
GMT	231,00	233,50	230,00	+1,00	+0,43%	228,53K	10/04
Arima	13,85	13,85	13,85	-0,25	-1,77%	10,76K	10/04
CviLux	88,60	92,90	88,50	0,00	0,00%	2,12M	10/04
Giantplus Tech	13,95	14,05	13,55	+0,20	+1,45%	3,63M	10/04
Walton	49,30	51,70	48,80	-0,10	-0,20%	11,49M	10/04
Supreme Electronics	81,60	86,90	80,80	-1,00	-1,21%	28,14M	10/04
Posiflex	168,00	171,50	167,50	-1,00	-0,59%	408,1K	10/04
FATC	60,80	63,20	60,40	-1,10	-1,78%	3,72M	10/04
ChipMOS	61,40	64,50	61,00	+1,00	+1,66%	13,05M	10/04
Darfon	27,25	27,65	27,15	-0,20	-0,73%	825,4K	10/04
Inventec Besta	13,90	13,90	12,80	+1,25	+9,88%	343,78K	10/04
Chenbro Micom	890,00	901,00	885,00	+10,00	+1,14%	1,49M	10/04
Taiwan PCB	34,90	35,50	33,70	+1,25	+3,71%	1,38M	10/04
BenQ Materials	25,05	26,60	24,90	+0,40	+1,62%	4,52M	10/04
Creative Sensor	48,75	48,95	48,25	+0,60	+1,25%	500,13K	10/04
APEC	107,50	110,00	107,00	-0,50	-0,46%	1,75M	10/04
Apacer	164,50	169,50	159,00	+10,00	+6,47%	10,13M	10/04
Ace Pillar	71,80	72,00	70,60	+1,30	+1,84%	213,9K	10/04
Paiho Shih	17,80	18,30	17,70	-0,05	-0,28%	475,38K	10/04
Kingcan	12,35	12,35	12,20	0,00	0,00%	52,91K	10/04
Cleanaway	29,10	29,55	28,90	-0,15	-0,51%	7,6M	10/04
Jinli	6,83	6,90	6,79	-0,02	-0,29%	168,09K	10/04
Taiwan Cogeneration	44,05	44,20	42,85	+0,80	+1,85%	2,77M	10/04
New Palace	17,70	17,90	17,50	+0,20	+1,14%	49,89K	10/04
Kaori Heat	1.040,00	1.070,00	994,00	+30,00	+2,97%	4,83M	10/04
Fulgent Sun	75,90	76,90	75,40	+0,20	+0,26%	853,94K	10/04
Tidehold	14,25	14,55	14,25	-0,10	-0,70%	113,21K	10/04
Pou Chen	28,40	28,65	28,30	-0,15	-0,53%	12,76M	10/04
GCM	21,10	21,30	21,10	-0,05	-0,24%	56,93K	10/04
Hsin Ba Ba	41,65	42,90	40,90	+0,50	+1,22%	117,76K	10/04
Ton Yi	18,25	18,45	18,20	-0,10	-0,55%	2,14M	10/04
Taipei Gas	29,75	29,90	29,75	0,00	0,00%	298,06K	10/04
Feng Tay	76,90	79,40	76,50	-1,70	-2,16%	1,87M	10/04
AIC	12,65	12,95	12,45	+0,10	+0,80%	102,83K	10/04
Merida Industry	59,40	60,10	58,30	+1,30	+2,24%	2,66M	10/04
Taiwan Secom	116,00	116,50	115,00	+1,00	+0,87%	314,45K	10/04
SSNG	43,35	43,90	42,65	-0,15	-0,34%	274,6K	10/04
KNH Enterprise	15,15	15,40	15,15	-0,25	-1,62%	564,22K	10/04
Giant	67,30	69,40	67,20	-0,60	-0,88%	2,2M	10/04
Taiwan Fu Hsing	45,30	45,90	45,25	+0,05	+0,11%	86,68K	10/04
SKS	40,75	40,85	40,70	+0,05	+0,12%	111,74K	10/04
Shin Hai Gas	49,85	50,00	49,65	+0,15	+0,30%	13,92K	10/04
TMI	68,80	68,90	68,60	+0,40	+0,58%	83,35K	10/04
Choice Development	12,20	12,80	12,10	-0,10	-0,81%	46,64K	10/04
China Hi-Ment	71,00	71,20	70,60	+0,30	+0,42%	62,6K	10/04
Hsin Kao Gas	35,40	35,50	35,10	-0,30	-0,84%	255,31K	10/04
CTCI	35,35	35,85	35,05	-0,25	-0,70%	4,44M	10/04
Globe Union	9,32	9,40	9,30	-0,05	-0,53%	856,98K	10/04
Ching Feng	19,15	19,35	19,10	+0,05	+0,26%	144,8K	10/04
National Petroleum	56,70	57,00	56,60	+0,10	+0,18%	30,98K	10/04
Taiwan Paiho	45,40	45,60	45,35	0,00	0,00%	1,23M	10/04
Taiwan Hon Chuan	112,00	116,00	111,50	-3,50	-3,03%	3,65M	10/04
Sinyi Realty	19,90	20,05	19,85	-0,10	-0,50%	388,22K	10/04
Taiwan Acceptance	74,80	76,10	74,80	-0,80	-1,06%	1,37M	10/04
NAK	117,00	118,00	117,00	-0,50	-0,43%	103,74K	10/04
Holiday	57,50	57,80	57,40	-0,30	-0,52%	72,32K	10/04
Shinih	16,40	16,50	16,40	0,00	0,00%	39,84K	10/04
Ruentex	25,60	25,90	25,55	-0,10	-0,39%	2,93M	10/04
SanFar	17,15	17,45	17,05	+0,15	+0,88%	411,06K	10/04
SDTI	30,95	31,95	30,85	+0,05	+0,16%	455,16K	10/04
CIAS	107,00	109,00	106,50	0,00	0,00%	1,08M	10/04
Tsang Yow	23,60	23,90	22,45	+1,00	+4,42%	460,35K	10/04
Nanya Tech	215,00	220,00	209,00	+10,00	+4,88%	93,63M	10/04
Chia Her	15,75	17,05	15,20	-0,65	-3,96%	14,38M	10/04
Zeng Hsing	92,70	93,60	92,40	+0,50	+0,54%	39,29K	10/04
Enlight	20,75	20,95	20,55	-0,05	-0,24%	120,97K	10/04
Fortune Oriental	15,00	15,45	15,00	+0,05	+0,33%	96,68K	10/04
I-Sunny	48,40	48,65	47,70	+0,90	+1,89%	563,82K	10/04
AIDC	46,45	46,95	46,35	-0,10	-0,21%	2,65M	10/04
Sunty	13,70	13,70	13,55	+0,15	+1,11%	49K	10/04
WinMate	149,00	152,50	148,50	-1,00	-0,67%	166,84K	10/04
AOT	22,05	24,40	21,90	-0,80	-3,50%	7,16M	10/04
Alchip Tech	3.025,00	3.075,00	2.985,00	+130,00	+4,49%	1,91M	10/04
Eurocharm	142,00	144,00	140,00	-1,50	-1,05%	148,32K	10/04
KSKL	23,00	24,00	22,60	+0,45	+2,00%	171,45K	10/04
APAQ	158,50	164,00	158,50	-2,00	-1,25%	422,06K	10/04
Shunsin Tech	432,00	432,00	396,00	+39,00	+9,92%	12,12M	10/04
Aero Win	34,10	34,55	34,00	-0,10	-0,29%	212,09K	10/04
ASO	11,85	12,15	11,85	-0,20	-1,66%	52,89K	10/04
momo.com	182,00	184,00	180,50	+0,50	+0,28%	469,47K	10/04
Sunny Friend	76,10	76,80	76,00	+0,10	+0,13%	154,24K	10/04
F-GIS	52,80	55,00	51,90	-1,30	-2,40%	4,13M	10/04
RTM	22,45	22,75	22,30	+0,15	+0,67%	290,25K	10/04
Patec Precision	115,50	117,50	112,50	-1,00	-0,86%	837,93K	10/04
EZconn Corp	2.325,00	2.325,00	2.120,00	+210,00	+9,93%	3,48M	10/04
Jinan Acetate Chemical Co Ltd	41,90	42,95	41,70	-0,25	-0,59%	4,98M	10/04
RichWave Technology Corp	104,50	107,00	104,00	-1,00	-0,95%	820,99K	10/04
Uniflex Technology Inc	15,85	16,70	15,80	-0,55	-3,35%	230,77K	10/04
Taiwan Optical Platform Co Ltd	76,60	77,50	76,40	-0,50	-0,65%	17,03K	10/04
Nien Made Enterprise Co Ltd	356,00	359,50	353,50	+4,00	+1,14%	367,07K	10/04
Bonny Worldwide Ltd	148,50	150,00	148,00	-0,50	-0,34%	20,48K	10/04
Min Aik Precision Industrial	31,10	31,75	30,40	+0,10	+0,32%	175,82K	10/04
Sunjuice Holdings	152,50	152,50	150,00	+2,50	+1,67%	45,16K	10/04
Yuen Chang Stainless Steel	18,55	18,90	18,55	-0,20	-1,07%	159,22K	10/04
Cayman Engley Industrial	22,90	23,25	22,65	-0,15	-0,65%	53,17K	10/04
GEM Services	84,60	85,20	84,40	+0,50	+0,59%	236K	10/04
Headway Advanced Materials Inc	15,85	16,10	15,75	0,00	0,00%	37,02K	10/04
My Humble House Hospitality Management Consulting	34,35	34,40	34,00	+0,15	+0,44%	110,42K	10/04
Macnica Anstek	69,20	72,00	67,00	+2,20	+3,28%	528,53K	10/04
AP Memory Tech	516,00	528,00	492,00	+35,50	+7,39%	5,84M	10/04
Lida Holdings	20,90	21,30	20,85	-0,25	-1,18%	160,44K	10/04
Swancor	116,00	118,00	115,00	+2,00	+1,75%	628,73K	10/04
I-Hwa Industrial	14,55	14,65	14,00	+0,55	+3,93%	138,3K	10/04
Falcon Power	20,50	21,50	20,10	+0,20	+0,99%	13,8K	10/04
Hiyes International	76,80	77,40	76,20	-0,10	-0,13%	278,95K	10/04
Abonmax	37,90	39,50	37,90	-0,25	-0,66%	265,11K	10/04
Optimax Tech	20,10	20,90	20,10	-0,50	-2,43%	794,26K	10/04
Foxsemicon Integrated Tech	315,00	322,50	313,00	+6,50	+2,11%	3,89M	10/04
Jourdeness Group	26,90	27,00	26,80	+0,05	+0,19%	15,95K	10/04
Global PMX	136,00	136,50	133,00	+3,00	+2,26%	520,74K	10/04
Taiwan Chelic	36,00	36,45	35,75	+0,20	+0,56%	97,2K	10/04
Yusin	55,90	56,30	55,40	+0,10	+0,18%	98,92K	10/04
Tex Year Industries	18,65	19,75	18,60	-1,05	-5,33%	4,98M	10/04
Lemtech	86,10	89,00	86,00	-1,60	-1,82%	403,39K	10/04
Apex International	43,85	46,75	43,70	-1,55	-3,41%	13,82M	10/04
TSEC	35,50	37,65	34,95	-1,55	-4,18%	43,86M	10/04
Anji Tech	33,30	34,35	33,15	-0,15	-0,45%	547,61K	10/04

Taiwan Settori

Servizi accademici e di formazione (5)Prodotti di base (164)Consumi ciclici (298)Consumi non ciclici (64)Energia (15)Finanziario (223)Salute (130)Industriali (312)Immobiliare (71)Tecnologia (723)Utenze (8)

Notizie sul mercato azionario

BofA indica i migliori titoli di semiconduttori Asia-Pacifico sulla domanda di chip AI
Investing.com -- Bank of America ha identificato i principali titoli di semiconduttori nella regione Asia-Pacifico posizionati per...
- DaInvesting.com•09 apr 2026
I fornitori asiatici di Apple in rialzo dopo il report sul lancio del telefono pieghevole a settembre
Investing.com- I fornitori asiatici di Apple Inc (NASDAQ:AAPL) sono saliti mercoledì dopo che un report ha affermato che il primo...
- DaInvesting.com•08 apr 2026
L’arrivo della Pasqua apre alla pace, borse in rialzo
OraFinanza - La disponibilità dell’Iran a prendere in considerazione la via del negoziato arrivata ieri dal...
- DaOraFinanza•01 apr 2026
- 1

Analisi e opinioni mercati azionari

Il consumatore USA tiene a galla l’economia di mezzo mondo
PIL QoQ del 4Q25 degli Stati Uniti (stima +2,8% contro +4,4% del 3Q25) e serie di PMI di febbraio: Manifatturiero (stima 52,2...
- DaAntonio Tognoli•20 feb 2026
- 4
Il titolo Micron passa da 103 a 365 dollari: perché il rally alimentato dall’IA ha ancora margini di crescita
A metà gennaio 2025, abbiamo indicato Micron Technology (NASDAQ:MU) come uno dei migliori titoli AI da detenere nel 2025....
- DaTimothy Fries •21 gen 2026
- 1
S&P 500: volatilità, correlazioni e spread del credito inviano segnali d’allarme
Non capita spesso di avere un’ondata di rialzi su tutta la linea. Azioni, tassi, dollaro, volatilità implicita, correlazioni...
- DaMichael Kramer•15 lug 2025

Calendario Rilascio Utili

Non sono previsti Report sugli Utili

FTSE MIB

47.609,36

+281,37

+0,59%

DAX

23.803,95

-3,04

-0,01%

DAX Futures

24.037,00

+99,0

+0,41%

US 500

6.825,40

+0,8

+0,01%

Dow Jones

47.916,57

-269,23

-0,56%

Indice del Dollaro

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6570	+0,80%	55,13Mln
Stellantis NV	6,891	+2,59%	31,25Mln
BCA MPS	8,080	+1,84%	30,91Mln
Enel	9,866	-0,10%	20,70Mln
Eni SpA	23,950	-1,96%	12,11Mln
UniCredit	68,520	+2,44%	8,77Mln
Leonardo	56,310	-5,27%	7,01Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,028	+47,62%	1,36K
Organon Co	7,46	+45,95%	680,00
Pozzi Milano Wnt	0,08	+32,15%	100,00
Alfio Bardolla Training Wnt	0,04	+31,25%	500,00
Ops Ecom	0,0818	+25,85%	176,19K
Astera Labs	127,50	+19,16%	80,00
TraWell Co SpA	0,07	+17,76%	5,04K

Nome	Ultimo	Var. %	Vol.
Saab AB	56,84	-19,72%	2,49K
Ops Italia	0,1115	-19,49%	215,30K
Sezzle	51,50	-13,39%	0,00
Akamai	81,33	-12,95%	0,00
Gas Plus SpA	6,520	-11,17%	1,17Mln
Ops Retail	0,008	-11,11%	589,40K
Snowflake	104,20	-11,09%	803,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn