Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
TCC Holdings	26,35	26,50	26,05	-0,05	-0,19%	24,71M	02/03
Asia Cement Corp	35,70	35,80	35,50	-0,15	-0,42%	11,57M	02/03
Chia Hsin Cement	14,05	14,25	14,00	-0,10	-0,71%	219,93K	02/03
UCC	29,90	30,25	29,80	-0,15	-0,50%	655,88K	02/03
Lucky Cement	15,30	15,40	15,20	0,00	0,00%	271,96K	02/03
HsingTa	15,80	16,00	15,70	-0,05	-0,32%	66,5K	02/03
Southeast Cement	16,50	16,65	16,35	-0,20	-1,20%	171,56K	02/03
Wei-Chuan Foods	14,50	14,60	14,30	-0,10	-0,68%	351,52K	02/03
Ve Wong Corp	41,35	42,20	41,20	+0,10	+0,24%	29,14K	02/03
Great Wall Ent	51,40	51,60	50,60	+0,50	+0,98%	1,42M	02/03
Oceanic	9,72	9,77	9,72	-0,18	-1,82%	8K	02/03
Charoen Pokphand Enterprise	155,50	156,50	150,50	+3,00	+1,97%	924,48K	02/03
Uni-President	73,60	73,80	72,80	+1,10	+1,52%	12,58M	02/03
AGV	10,45	10,50	10,40	-0,05	-0,48%	476,68K	02/03
Taisun	18,15	18,30	18,05	-0,15	-0,82%	639,25K	02/03
Fwusow	13,55	13,70	13,55	-0,10	-0,73%	345,22K	02/03
TaiRoun	13,20	13,20	12,95	0,00	0,00%	122,2K	02/03
Formosa Oilseed	32,60	32,65	30,00	+2,90	+9,76%	1,71M	02/03
Standard Foods	29,85	30,00	29,65	-0,15	-0,50%	624,09K	02/03
LHIC	44,75	45,10	44,25	-0,10	-0,22%	2,15M	02/03
Lian Hwa Foods	85,80	86,50	84,60	-0,70	-0,81%	688,72K	02/03
TTET	153,00	153,50	149,50	+1,50	+0,99%	190,64K	02/03
Ten Ren	33,30	33,70	33,30	-0,20	-0,60%	36,21K	02/03
Hey-Song	37,30	37,45	37,15	0,00	0,00%	124,31K	02/03
Shin Tai	47,80	47,80	45,80	+2,05	+4,48%	44,69K	02/03
Hunya Foods	27,45	27,50	26,55	+0,80	+3,00%	146,19K	02/03
Formosa Plastics	50,70	54,50	50,60	-0,90	-1,74%	87,77M	02/03
Nan Ya Plastics	89,50	91,80	88,30	-2,30	-2,51%	65,98M	02/03
USI Corp	12,25	13,20	12,20	-0,05	-0,41%	9,18M	02/03
CGPC	12,20	13,40	12,15	-0,20	-1,61%	4,65M	02/03
San Fang	34,10	35,10	34,00	-1,15	-3,26%	1,22M	02/03
Asia Polymer	13,70	14,90	13,65	-0,25	-1,79%	4,31M	02/03
Taita	12,35	13,50	12,35	-0,10	-0,80%	4,12M	02/03
TSMC	9,08	9,58	9,03	-0,22	-2,37%	5,86M	02/03
GPPC	12,85	14,10	12,75	-0,80	-5,86%	14,25M	02/03
UPC Technology	11,45	11,60	10,95	+0,30	+2,69%	7,81M	02/03
CPDC	8,25	8,64	8,20	-0,06	-0,72%	41,07M	02/03
Tah Hsin	64,80	65,50	64,70	-0,50	-0,77%	20,06K	02/03
Sun Yad	13,40	13,60	13,10	-0,25	-1,83%	2,39M	02/03
Tong Yang	98,00	98,90	97,60	-1,80	-1,80%	2,5M	02/03
OPC	34,00	34,05	33,55	+0,35	+1,04%	88K	02/03
Yonyu	18,65	18,65	18,30	-0,05	-0,27%	27,85K	02/03
Globe Tape	10,55	10,80	10,45	-0,10	-0,94%	119,92K	02/03
Universal Inc	29,10	29,15	28,50	0,00	0,00%	292,75K	02/03
FCFC	48,20	52,90	48,15	-2,80	-5,49%	101,93M	02/03
Asia Plastic	5,32	5,45	5,30	-0,11	-2,03%	492,89K	02/03
Hiroca Holdings	18,55	18,60	18,25	+0,05	+0,27%	131,04K	02/03
Y.C.C.	43,55	44,35	43,25	-0,65	-1,47%	57,01K	02/03
Victory	7,09	7,23	7,09	-0,06	-0,84%	158,37K	02/03
FENC	29,15	31,65	29,05	+0,35	+1,22%	77,97M	02/03
SSFC	15,15	15,50	15,10	-0,40	-2,57%	5,58M	02/03
NYDF	33,30	33,70	33,30	-0,20	-0,60%	13,49K	02/03
Hung Chou Fiber	9,99	10,35	9,98	-0,01	-0,10%	20,13K	02/03
Tung Ho	20,00	20,10	19,70	+0,15	+0,76%	228,08K	02/03
Carnival Industrial	8,81	8,84	8,75	-0,01	-0,11%	80,47K	02/03
Shinkong Textile	67,40	67,80	66,70	-0,40	-0,59%	132,42K	02/03
Reward Wool	38,30	38,70	37,75	+0,20	+0,52%	16,35K	02/03
Trk	18,15	18,15	17,65	+0,20	+1,11%	340,55K	02/03
F.T.C	17,90	18,40	17,85	-0,40	-2,19%	3,43M	02/03
Chung Fu	23,050	24,750	23,050	-0,850	-3,56%	9,38K	02/03
Hua Yu Lien	55,60	57,10	55,30	-1,20	-2,11%	731,3K	02/03
GTM	33,15	33,45	32,80	-0,15	-0,45%	60,53K	02/03
SanDi Properties	32,400	34,050	32,400	-2,100	-6,09%	63,43K	02/03
Ascent Dev	29,40	29,80	29,15	0,00	0,00%	11,1K	02/03
Tainan Spinning	13,25	13,45	13,10	-0,20	-1,49%	2,42M	02/03
Tah Tong	10,05	10,35	10,00	-0,05	-0,50%	30,57K	02/03
Advancetek	28,75	28,90	28,20	0,00	0,00%	702,78K	02/03
Lily Textile	27,05	27,50	26,85	+0,25	+0,93%	25,07K	02/03
Lealea	6,35	6,40	6,32	-0,03	-0,47%	637,25K	02/03
Universal Textile	14,55	15,20	14,55	-0,40	-2,68%	97,89K	02/03
Hong Ho	16,30	16,30	15,90	+0,15	+0,93%	334,93K	02/03
Li Peng	5,50	5,55	5,47	-0,02	-0,36%	493,99K	02/03
Nien Hsing	18,35	18,40	18,25	-0,05	-0,27%	97,54K	02/03
Hong Yi Fiber	11,50	11,65	11,45	-0,05	-0,43%	109,59K	02/03
Ta Jiang	13,10	13,25	13,00	-0,15	-1,13%	71,61K	02/03
TTF	13,75	14,60	13,75	-0,50	-3,51%	94,01K	02/03
Zig Sheng	8,20	8,31	8,18	-0,13	-1,56%	872,02K	02/03
Yi Jinn	15,85	16,05	15,55	-0,15	-0,94%	165,52K	02/03
Lan Fa	12,40	12,75	12,25	0,00	0,00%	221,49K	02/03
Everest Textile	6,89	6,90	6,70	+0,06	+0,88%	1,15M	02/03
CS Investment Holding	18,40	18,65	18,30	-0,05	-0,27%	56,32K	02/03
De Licacy	10,95	11,20	10,95	-0,05	-0,45%	466,38K	02/03
Wisher Ind	12,40	12,50	12,40	-0,10	-0,80%	69,17K	02/03
Acelon	19,60	21,00	19,60	-0,35	-1,75%	2,71M	02/03
Tex-Ray	7,54	7,64	7,52	-0,04	-0,53%	64,44K	02/03
Chang Ho	13,40	13,45	13,30	-0,10	-0,74%	41,02K	02/03
Evertex	23,15	23,90	22,40	-0,55	-2,32%	13K	02/03
Solytech	14,30	14,40	12,35	+0,70	+5,15%	7,49M	02/03
Tri Ocean	88,90	90,40	85,80	-2,10	-2,31%	40,59K	02/03
Tainan	25,05	25,35	24,95	-0,15	-0,60%	87,69K	02/03
Honmyue	10,30	10,35	10,20	0,00	0,00%	171,36K	02/03
Big Sunshine	30,10	30,80	30,00	-0,70	-2,27%	98K	02/03
Eclat Textile	414,50	426,00	402,00	-8,50	-2,01%	1,07M	02/03
Makalot	320,50	325,00	319,00	+0,50	+0,16%	1,65M	02/03
Shihlin Electric	226,00	233,00	225,00	-10,00	-4,24%	5,71M	02/03
TECO Electric	80,50	81,90	79,00	-2,40	-2,90%	15,33M	02/03
Right Way	11,55	11,65	11,55	-0,10	-0,86%	140,16K	02/03
Jui Li	7,74	7,84	7,73	-0,01	-0,13%	66,05K	02/03
CHEM	171,50	175,00	170,00	-4,00	-2,28%	8,39M	02/03
AEC	124,00	129,00	123,00	-4,00	-3,12%	5,01M	02/03
Rexon	26,95	27,20	26,45	+0,50	+1,89%	715,29K	02/03
Lee Chi	12,05	12,30	12,05	-0,40	-3,21%	329,56K	02/03
Fortune Electric	1.030,00	1.070,00	1.020,00	-40,00	-3,74%	3,78M	02/03
Ta Yih Industrial	26,50	27,10	26,25	-0,60	-2,21%	68,93K	02/03
TYC Brother	43,55	43,90	43,20	-0,45	-1,02%	913,76K	02/03
Gordon Auto	29,95	30,25	28,75	-0,95	-3,07%	1,17M	02/03
KSC	63,50	65,00	63,30	-0,30	-0,47%	19,02K	02/03
Sun Race	19,60	19,85	19,40	-0,10	-0,51%	100,29K	02/03
Basso	33,60	33,80	33,30	-0,20	-0,59%	156,7K	02/03
Anderson	23,40	23,90	22,05	-0,20	-0,85%	5,37M	02/03
Awea	28,75	29,00	28,45	+0,05	+0,17%	32,14K	02/03
Kaulin Mfg	12,45	12,60	12,25	+0,05	+0,40%	49,47K	02/03
CMP	24,20	24,45	24,10	-0,15	-0,62%	569,86K	02/03
Mobiletron	30,60	30,90	30,20	-0,30	-0,97%	70,36K	02/03
China Ecotek	51,00	51,40	50,80	-0,50	-0,97%	65,14K	02/03
Hota	61,70	62,90	59,40	+0,60	+0,98%	2,64M	02/03
Kung Long	125,00	125,50	124,00	-0,50	-0,40%	64,63K	02/03
Jenn Feng	23,00	23,00	22,95	-0,15	-0,65%	13,02K	02/03
Chiu Ting	18,00	18,15	17,65	-0,10	-0,55%	104,07K	02/03
Roundtop	23,40	23,75	23,15	-0,40	-1,68%	384,67K	02/03
Chang Type	25,30	25,95	25,25	0,00	0,00%	24,08K	02/03
Kinik	506,00	522,00	495,00	-18,00	-3,44%	2,52M	02/03
Syncmold Enterprise	75,20	76,30	71,10	+2,50	+3,44%	2,52M	02/03
Goodway	48,95	50,70	48,95	-0,75	-1,51%	12,04K	02/03
YGG	11,20	11,20	11,20	-1,20	-9,68%	209,83K	02/03
Airtac	1.245,00	1.265,00	1.135,00	+40,00	+3,32%	1,07M	02/03
CWCO	38,45	38,75	38,25	-0,25	-0,65%	294,8K	02/03
Sampo Corp	24,40	24,40	24,20	+0,05	+0,21%	215,25K	02/03
Walsin Lihwa	36,55	37,10	34,70	-0,20	-0,54%	45,28M	02/03
Huaeng	36,25	36,40	34,90	-0,05	-0,14%	3,31M	02/03
Ta Ya Electric	41,100	41,400	39,550	+0,300	+0,74%	5,38M	02/03
China Electric	13,20	13,35	13,15	-0,10	-0,75%	467,75K	02/03
Hong Tai Electric	36,00	36,15	35,30	-0,10	-0,28%	589,91K	02/03
Taiwan Sanyo	34,70	34,70	34,55	0,00	0,00%	36,19K	02/03
Dah San Electric	48,60	49,15	48,00	-0,35	-0,71%	60,31K	02/03
Evertop	28,900	29,100	28,600	-0,250	-0,86%	663,21K	02/03
Jung Shing Wire	15,75	16,15	15,70	-0,15	-0,94%	213,69K	02/03
Hold-Key	46,25	46,70	45,35	-0,45	-0,96%	904,03K	02/03
Airmate Cayman	11,05	11,15	10,90	-0,05	-0,45%	169,7K	02/03
Cenra	34,10	34,20	33,95	-0,10	-0,29%	49,19K	02/03
Namchow Chemical	38,00	38,20	37,75	-0,20	-0,52%	467,41K	02/03
Grape King Bio	123,00	123,50	122,00	-1,00	-0,81%	84,13K	02/03
Sesoda	37,35	37,60	36,70	+1,00	+2,75%	5,57M	02/03
FUCC	17,15	17,25	16,70	+0,45	+2,69%	1,06M	02/03
OUCC	12,75	13,50	12,75	-0,40	-3,04%	2,6M	02/03
Everlight Chemical	27,20	27,90	25,75	0,00	0,00%	23,93M	02/03
Sinon	46,40	46,65	45,85	+1,15	+2,54%	1,27M	02/03
CCW	48,00	48,95	48,00	-1,20	-2,44%	237,26K	02/03
Ho Tung	9,83	10,05	9,79	-0,17	-1,70%	4,28M	02/03
Eternal Materials	67,80	72,20	66,40	-1,20	-1,74%	99,82M	02/03
CMFC	7,10	7,25	7,08	-0,04	-0,56%	5,23M	02/03
SCPC	65,40	66,60	65,20	-0,20	-0,30%	897K	02/03
Sunko	17,80	18,30	17,55	-0,80	-4,30%	2,04M	02/03
Taiwan Fertilizer	47,30	47,45	46,90	+0,45	+0,96%	1,53M	02/03
CSCC	71,30	72,00	70,60	-0,70	-0,97%	526,37K	02/03
YJE	30,30	31,00	28,60	+2,05	+7,26%	288,32K	02/03
Y.C.P.	77,50	77,80	76,80	-0,30	-0,39%	14,64K	02/03
Chung Hwa Chemical	48,65	50,40	45,65	+0,95	+1,99%	9,42M	02/03
Farcent	53,50	53,60	53,30	-0,10	-0,19%	103,63K	02/03
Maywufa	22,15	22,25	21,95	0,00	0,00%	148,99K	02/03
Mao Bao	27,60	27,75	27,20	0,00	0,00%	211,39K	02/03
ApexBio	30,05	30,45	30,00	-0,20	-0,66%	147,84K	02/03
Sinphar	30,65	30,75	30,40	-0,10	-0,33%	171,74K	02/03
Evermore Chemical	20,70	20,70	17,80	+1,85	+9,81%	2,06M	02/03
JHT	133,00	136,00	131,50	-3,00	-2,21%	518,35K	02/03
Taiyen	31,70	31,80	31,60	-0,10	-0,31%	83,18K	02/03
CCSB	27,10	27,50	27,05	0,00	0,00%	84,79K	02/03
Shiny Chemical	155,00	158,00	154,00	-4,00	-2,52%	1,19M	02/03
MBI	44,05	45,65	44,05	-0,55	-1,23%	78,13K	02/03
SVBI	72,60	73,10	71,50	-2,00	-2,68%	354,08K	02/03
SPT	21,70	21,90	21,20	+0,30	+1,40%	1,25M	02/03
TGI	67,20	67,20	56,40	+6,10	+9,98%	244,06M	02/03
Better Life	11,60	11,70	11,55	-0,05	-0,43%	33K	02/03
Champion	8,93	9,04	8,86	-0,02	-0,22%	448,66K	02/03
Run Long	30,45	30,70	29,55	+0,35	+1,16%	2,51M	02/03
HCG	19,15	19,95	19,10	+0,15	+0,79%	4,36M	02/03
Sanitar	39,15	39,20	38,70	+0,15	+0,38%	56,02K	02/03
Shihlin Paper	53,50	54,00	53,00	-0,50	-0,93%	152,14K	02/03
Cheng Loong	18,30	18,45	18,25	-0,10	-0,54%	660,33K	02/03
Chung Hwa Pulp	12,20	12,45	12,20	-0,35	-2,79%	3,17M	02/03
Baolong International	11,85	11,90	11,80	-0,05	-0,42%	38,68K	02/03
YFY	25,65	26,10	25,55	-0,20	-0,77%	747,54K	02/03
LCP	9,86	9,89	9,79	-0,07	-0,70%	1,6M	02/03
China Steel	20,25	20,60	20,15	-0,50	-2,41%	59,82M	02/03
Tung Ho Steel	77,50	77,80	73,40	+4,10	+5,59%	4,35M	02/03
Yieh Hsing	8,450	8,550	8,440	-0,100	-1,17%	264,51K	02/03
Kao Hsiung Chang	29,80	31,05	29,20	-0,20	-0,67%	49,78K	02/03
First Copper Tech	46,50	47,20	45,50	0,00	0,00%	3,46M	02/03
Chun Yuan Steel	22,85	23,00	22,50	-0,05	-0,22%	1,24M	02/03
Chun Yu	17,40	17,80	17,25	+0,25	+1,46%	52,87K	02/03
CSSC	43,15	43,60	42,90	-0,30	-0,69%	151,48K	02/03
Chung Hung Steel	18,05	18,25	17,80	-0,10	-0,55%	6,93M	02/03
Feng Hsin	68,40	68,40	66,60	+0,70	+1,03%	379,49K	02/03
Quintain Steel	10,00	10,30	9,44	+0,27	+2,77%	5,13M	02/03
Mayer Steel	24,55	24,70	24,30	-0,05	-0,20%	327,41K	02/03
Tycoons	9,140	9,240	9,020	+0,010	+0,11%	905,03K	02/03
Yieh Phui	14,70	14,70	14,55	+0,05	+0,34%	2,28M	02/03
Chih Lien	16,45	16,75	16,35	-0,20	-1,20%	18,63K	02/03
Ta Chen	36,85	37,10	36,65	-0,20	-0,54%	12,93M	02/03
Sheng Yu Steel	22,00	22,50	21,75	+0,15	+0,69%	237,78K	02/03
Froch Enterprise	16,15	16,45	16,10	-0,35	-2,12%	601,89K	02/03
Hsin Kuang Steel	39,00	39,25	38,55	-0,25	-0,64%	507,32K	02/03
Sinkang	16,15	16,40	16,10	-0,25	-1,52%	469,5K	02/03
Chia Ta World	16,75	16,75	16,35	+0,30	+1,82%	111,43K	02/03
Yeun Chyang	20,50	21,00	20,40	-0,35	-1,68%	2,04M	02/03
Hai Kwang	15,10	15,20	14,70	+0,10	+0,67%	910,63K	02/03
Hiwin	253,00	253,00	230,50	+23,00	+10,00%	12,32M	02/03
King Slide	3.420,00	3.520,00	3.350,00	-25,00	-0,73%	805,33K	02/03
SSM	21,80	22,20	21,70	-0,40	-1,80%	356,15K	02/03
Nan Kang Tire	35,50	35,55	35,05	-0,05	-0,14%	771,32K	02/03
Federal Corp	21,05	21,05	20,70	+0,20	+0,96%	656,39K	02/03
TSRC	18,90	20,65	18,80	-1,60	-7,80%	22,81M	02/03
International CSRC Investment Holdings	12,30	13,40	12,25	-0,90	-6,82%	13,11M	02/03
Cheng Shin Rubber	30,35	31,20	30,20	-0,95	-3,04%	50,93M	02/03
Kenda Rubber	20,00	20,20	19,90	-0,25	-1,23%	1,02M	02/03
FRG	25,65	25,85	25,45	-0,20	-0,77%	144,18K	02/03
Nantex	26,25	27,50	26,10	-1,00	-3,67%	1,72M	02/03
Hwa Fong Taiwan	15,15	15,15	15,00	+0,05	+0,33%	152,42K	02/03
HYC	89,70	90,00	89,50	-0,30	-0,33%	22,96K	02/03
Lu Hai Holding	24,35	24,35	24,10	-0,05	-0,20%	102,58K	02/03
Yulon Motor	30,30	30,55	30,15	-0,45	-1,46%	3,27M	02/03
China Motor	59,70	60,20	59,10	-0,10	-0,17%	936,78K	02/03
SYM	60,80	61,00	59,20	+1,00	+1,67%	899,56K	02/03
Hotai Motor	575,00	575,00	558,00	-10,00	-1,71%	473,33K	02/03
CSBC	23,30	24,80	23,20	-1,05	-4,31%	12,22M	02/03
YNM	55,40	56,40	54,60	-0,60	-1,07%	41,11K	02/03
IRF	95,30	96,40	93,60	-1,20	-1,24%	243,59K	02/03
CBU	92,40	94,20	91,50	-3,00	-3,14%	362,54K	02/03
Lite-On Tech	169,00	174,00	165,50	-4,00	-2,31%	32,85M	02/03
Rectron	18,65	19,00	18,25	-0,40	-2,10%	545,89K	02/03
UMC Corp	64,50	65,60	63,50	-0,90	-1,38%	97,17M	02/03
MII	13,45	13,60	13,05	-0,20	-1,47%	471,4K	02/03
Delta Electronics	1.425,00	1.445,00	1.355,00	-5,00	-0,35%	14,6M	02/03
Kinpo	25,05	25,20	24,45	-0,70	-2,72%	23,11M	02/03
Compeq	224,50	224,50	196,00	+20,00	+9,78%	82,32M	02/03
Microelectronics Tech	20,70	20,80	20,40	+0,30	+1,47%	316,09K	02/03
WUS	106,50	110,50	103,50	-6,00	-5,33%	10,92M	02/03
Hon Hai Precision	239,00	241,00	232,50	-4,00	-1,65%	74,66M	02/03
CMC Magnetics	11,200	11,350	10,900	-0,050	-0,44%	10,34M	02/03
Compal	31,40	31,50	30,55	-0,25	-0,79%	38,12M	02/03
Yageo	292,00	297,50	282,00	-6,00	-2,01%	30M	02/03
Pan-International	51,40	52,10	49,15	+0,20	+0,39%	3,98M	02/03
Orient Semiconductor	57,00	58,60	53,10	-0,90	-1,55%	15,85M	02/03
Taiwan Semiconductor	1.975,00	1.995,00	1.940,00	-20,00	-1,00%	54,77M	02/03
Elitegroup	26,95	27,30	26,05	-0,65	-2,36%	3,32M	02/03
D-Link	16,00	16,05	15,40	+0,25	+1,59%	2,23M	02/03
Taiwan Mask	54,10	54,10	49,50	+4,90	+9,96%	15,27M	02/03
Taiwan Asia Semiconductor	26,90	27,25	26,30	-0,65	-2,36%	2,39M	02/03
Winbond	124,50	127,00	115,00	+2,00	+1,63%	155,88M	02/03
Accton	1.415,00	1.435,00	1.360,00	+15,00	+1,07%	4,14M	02/03
Synnex	70,30	71,20	69,40	-1,60	-2,23%	3,07M	02/03
Ritek	14,250	14,550	13,750	-0,300	-2,06%	8,15M	02/03
SDI	85,30	87,30	84,00	-0,90	-1,04%	1,23M	02/03
Qisda	25,35	25,65	25,30	-0,65	-2,50%	4,69M	02/03
Acer	27,10	27,35	26,80	-0,30	-1,09%	21,93M	02/03
Foxconn	58,90	59,20	57,50	-0,60	-1,01%	4,09M	02/03
Chin-Poon	42,90	45,10	39,60	+1,00	+2,39%	30,36M	02/03
Inventec	44,75	45,50	44,75	-1,50	-3,24%	17,42M	02/03
Asustek	530,00	536,00	526,00	-2,00	-0,38%	3,59M	02/03
Solomon Tech	131,50	134,00	127,50	-1,00	-0,75%	2,17M	02/03
Chroma	1.515,00	1.515,00	1.385,00	+135,00	+9,78%	10,46M	02/03
Clevo	39,00	39,55	38,75	-0,55	-1,39%	553,79K	02/03
KYE Systems	36,70	37,15	34,85	-0,15	-0,41%	3,46M	02/03
Unitech Printed Circuit Board	70,90	70,90	60,50	+6,40	+9,92%	193,4M	02/03
Gold Circuit	787,00	806,00	781,00	-39,00	-4,72%	7,95M	02/03
LPI	28,80	29,30	26,65	+0,25	+0,88%	14,07M	02/03
Tatung	37,00	37,30	36,10	-0,60	-1,60%	20,23M	02/03
Ability Enterprise	79,00	79,90	77,10	-2,00	-2,47%	4,84M	02/03
Kaimei Electronic	92,60	94,00	90,50	-2,30	-2,42%	1,14M	02/03
Gigabyte Tech	236,50	239,50	232,00	-3,00	-1,25%	4,22M	02/03
MSI	98,60	99,80	93,00	+4,30	+4,56%	19,8M	02/03
Realtek	477,50	481,50	472,00	-4,00	-0,83%	3,11M	02/03
Avision	4,73	4,84	4,66	-0,17	-3,47%	205,21K	02/03
QCI	301,00	302,00	289,00	+9,50	+3,26%	45,35M	02/03
Elite Material	2.380,00	2.435,00	2.280,00	-60,00	-2,46%	3,32M	02/03
Chicony Electronics	126,00	126,50	122,00	+1,00	+0,80%	4,81M	02/03
VIA Tech	49,60	50,00	48,60	-0,90	-1,78%	3,27M	02/03
Everspring	10,20	10,25	10,10	-0,15	-1,45%	285,04K	02/03
Cheng Uei	38,95	39,30	38,70	-0,75	-1,89%	1,35M	02/03
Everlight	58,50	59,40	58,00	-0,20	-0,34%	2,28M	02/03
ACL	336,50	342,50	331,00	0,00	0,00%	5,74M	02/03
DFI Inc	60,90	61,40	60,20	-0,90	-1,46%	192,32K	02/03
Biostar	23,20	23,65	22,10	-0,45	-1,90%	1,41M	02/03
Sunplus	22,80	23,10	22,40	-0,35	-1,51%	2,82M	02/03
Ichia	61,00	62,70	54,50	+4,00	+7,02%	33,5M	02/03
UIS	1.075,00	1.120,00	1.055,00	-55,00	-4,87%	4,62M	02/03
Shuttle	16,00	16,25	15,70	-0,15	-0,93%	1,19M	02/03
Gigastorage	36,35	36,35	31,85	+3,30	+9,98%	73,89M	02/03
AUO	16,85	17,20	15,90	+0,25	+1,51%	348,7M	02/03
CHT	138,00	138,00	134,50	+4,00	+2,99%	29,8M	02/03
UMEC	56,00	59,90	53,10	-0,80	-1,41%	15,24M	02/03
Unitech Computer	42,20	43,10	42,00	-0,90	-2,09%	251,83K	02/03
Cx Tech	27,15	27,60	27,00	-0,55	-1,99%	114,17K	02/03
AVerMedia	36,40	36,80	35,80	-0,85	-2,28%	936,61K	02/03
Hitron Tech	31,20	31,80	28,60	+1,40	+4,70%	4,68M	02/03
Zippy	52,30	52,60	51,60	-0,10	-0,19%	230,81K	02/03
Sunonwealth	154,50	157,00	149,50	+2,00	+1,31%	10,38M	02/03
Good Will	48,90	49,10	48,30	-0,50	-1,01%	308,66K	02/03
Lung Hwa	32,70	33,60	32,50	-0,10	-0,30%	10,11K	02/03
Chaintech	28,00	28,25	27,55	-0,30	-1,06%	136,04K	02/03
Tyntek	19,80	19,95	18,90	+0,40	+2,06%	1,45M	02/03
Mercuries Data	26,45	26,65	26,20	-0,30	-1,12%	847,05K	02/03
Thinking Electronic	187,50	188,50	181,50	-2,00	-1,06%	559,12K	02/03
TKE	23,00	23,35	23,00	-0,25	-1,08%	65,94K	02/03
Lien Chang	16,60	17,00	15,10	+0,80	+5,06%	4,26M	02/03
Huxen	47,05	47,30	46,80	-0,15	-0,32%	26,2K	02/03
Mospec	29,80	30,30	29,80	-0,35	-1,16%	17,4K	02/03
Weltrend	59,80	61,80	59,60	-2,40	-3,86%	4,21M	02/03
Merry Electronics	91,20	93,30	91,20	-3,40	-3,59%	4,57M	02/03
Space Shuttle	16,35	16,75	15,65	+0,45	+2,83%	456,21K	02/03
GTK	93,90	94,60	91,50	-2,00	-2,09%	4,87M	02/03
Jean	19,45	19,75	19,40	-0,50	-2,51%	1,9M	02/03
AboCom	15,00	15,00	13,15	+1,35	+9,89%	4,91M	02/03
Ennostar	38,75	39,05	37,25	+0,65	+1,71%	5,25M	02/03
King Yuan	316,00	322,00	308,00	-11,00	-3,36%	13,14M	02/03
Senao	30,35	30,35	30,10	-0,05	-0,16%	291,9K	02/03
Transcend Info	218,50	222,00	201,00	+8,50	+4,05%	4,89M	02/03
Syscom Computer	53,00	53,30	52,10	-0,50	-0,93%	362,86K	02/03
MediaTek	1.900,00	1.945,00	1.880,00	-45,00	-2,31%	9,43M	02/03
Phihong	30,85	31,30	29,60	-0,15	-0,48%	4,89M	02/03
Elan Micro	122,00	123,50	119,50	0,00	0,00%	1,38M	02/03
Audix	67,30	67,40	67,00	-0,10	-0,15%	37,76K	02/03
Gem Terminal	28,85	29,60	28,05	+0,80	+2,85%	1,11M	02/03
K Laser	16,55	16,95	16,40	-0,05	-0,30%	914,76K	02/03
LineTek	25,25	25,55	25,10	-0,50	-1,94%	368,04K	02/03
Mirle Auto	74,30	75,40	71,40	-0,40	-0,54%	6,3M	02/03
Leadtek	52,70	53,30	51,60	-0,90	-1,68%	272,25K	02/03
Cosmo Electronics	50,30	51,50	49,85	-1,80	-3,45%	356,56K	02/03
C Sun	353,00	353,00	310,50	+32,00	+9,97%	5,62M	02/03
Fortune Info	35,30	35,55	34,70	-0,95	-2,62%	321,28K	02/03
Ares Intl	50,50	51,30	50,20	-0,90	-1,75%	297,19K	02/03
Lelon Electronics	119,00	124,00	119,00	-8,00	-6,30%	4,09M	02/03
Catcher Tech	190,50	192,00	187,50	-1,00	-0,52%	3,44M	02/03
G-Shank	83,70	84,60	81,80	-0,90	-1,06%	784,36K	02/03
Meiloon	24,00	24,30	23,70	-0,40	-1,64%	244,27K	02/03
Pan Jit	94,60	95,90	87,30	+4,00	+4,42%	27,52M	02/03
UIC	17,75	17,85	17,50	-0,15	-0,84%	174,88K	02/03
Excel Cell	23,70	23,95	21,45	+1,70	+7,73%	1,07M	02/03
Siward Crystal	30,20	30,60	28,10	+0,15	+0,50%	2,91M	02/03
Zinwell	49,50	49,50	42,35	+4,50	+10,00%	50,82M	02/03
I-Chiun	136,50	140,00	132,50	-3,50	-2,50%	9,55M	02/03
Hanpin	47,75	48,00	46,95	0,00	0,00%	129,23K	02/03
Amtran Tech	43,55	43,55	41,05	+3,95	+9,97%	24,78M	02/03
WTC	148,00	154,00	144,50	-8,00	-5,13%	10,65M	02/03
Ampoc	113,50	120,50	112,50	-11,00	-8,84%	3,3M	02/03
Infortrend	31,55	31,90	31,00	-0,75	-2,32%	2,43M	02/03
E-Lead	45,35	45,75	44,25	+0,25	+0,55%	254,18K	02/03
HTC Corp	44,65	45,10	44,35	-0,75	-1,65%	4,4M	02/03
Goldsun Building	39,65	40,10	37,50	+2,55	+6,87%	9,02M	02/03
Kuo Yang	19,15	19,25	18,85	+0,20	+1,06%	433,51K	02/03
Pacific Construction	9,05	9,09	9,01	+0,01	+0,11%	76,28K	02/03
Chainqui	14,70	14,75	14,55	+0,15	+1,03%	165,92K	02/03
Prince Housing	8,26	8,32	8,21	-0,01	-0,12%	989,27K	02/03
Long Bon	14,85	15,00	14,75	-0,15	-1,00%	179,94K	02/03
BES Engineering	17,15	18,10	16,75	-0,25	-1,44%	26,88M	02/03
New Asia Construction	14,80	15,15	14,75	-0,20	-1,33%	236,92K	02/03
Kindom Construction	32,05	32,35	31,55	+0,70	+2,23%	3M	02/03
Kings Town	42,90	43,00	42,45	-0,35	-0,81%	62,35K	02/03
Hung Ching	32,10	32,40	31,30	-0,25	-0,77%	598,08K	02/03
Crowell	28,95	29,05	28,45	+0,40	+1,40%	1,46M	02/03
Delpha Construction	27,45	27,60	26,40	+0,75	+2,81%	1,34M	02/03
Hung Sheng Construction	20,10	20,15	19,80	+0,15	+0,75%	296,16K	02/03
Da-Cin Construction	73,80	74,00	72,80	+0,30	+0,41%	244,76K	02/03
Hong Pu Real Estate Development	23,90	23,90	23,20	+0,45	+1,92%	484,87K	02/03
We & Win	10,45	10,55	10,30	0,00	0,00%	672,49K	02/03
Kee Tai Properties	10,70	10,75	10,65	-0,05	-0,47%	204,51K	02/03
Sakura Development	50,00	50,00	48,55	+1,00	+2,04%	1M	02/03
Highwealth	37,55	37,80	37,30	-0,30	-0,79%	5,55M	02/03
Hwang Chang	67,50	67,50	61,10	+6,10	+9,93%	8,1M	02/03
Huang Hsiang	37,40	37,80	37,15	-0,30	-0,80%	453,56K	02/03
Kedge Construction	90,00	90,20	87,50	+2,40	+2,74%	280,28K	02/03
Radium Life Tech	11,00	11,10	10,85	0,00	0,00%	1,21M	02/03
Huaku	114,50	114,50	108,00	+6,50	+6,02%	2,95M	02/03
Ruentex E&C	173,50	174,00	170,00	-0,50	-0,29%	373,43K	02/03
FSC	5,44	5,60	5,40	+0,04	+0,74%	2,23M	02/03
EMC Taiwan	210,00	213,50	200,00	+13,00	+6,60%	50,1M	02/03
SNC	37,10	37,10	37,10	+3,35	+9,93%	13,86M	02/03
U-Ming	67,70	71,50	65,00	+1,20	+1,80%	19,26M	02/03
EITC	57,00	57,00	55,70	+1,10	+1,97%	639,9K	02/03
Kerry TJ	31,85	32,05	31,55	+0,30	+0,95%	553,72K	02/03
YMTC	60,00	62,90	58,70	+2,60	+4,53%	79,91M	02/03
China Airlines	19,85	20,50	19,85	-1,15	-5,48%	86,37M	02/03
TSI	15,30	15,45	14,80	+0,70	+4,79%	1,44M	02/03
CCTC	25,25	26,90	25,10	+0,35	+1,41%	1,79M	02/03
EMIC	20,25	20,55	20,20	-0,30	-1,46%	1,3M	02/03
Wan Hai	79,90	83,90	78,30	+3,50	+4,58%	37,56M	02/03
Shan-Loong	14,95	14,95	14,90	+1,35	+9,93%	889,61K	02/03
Taiwanline	31,10	32,85	30,80	-0,10	-0,32%	2,22M	02/03
Eva Airways	36,30	36,70	35,70	-1,70	-4,47%	70,3M	02/03
Wisdom	73,80	77,20	71,90	+1,00	+1,37%	8,57M	02/03
Pelican	24,85	24,95	24,75	0,00	0,00%	43,09K	02/03
Wan Hwa	11,10	11,20	11,00	0,00	0,00%	81,41K	02/03
Hotel Garden	11,90	11,95	11,80	-0,05	-0,42%	55,5K	02/03
AMBH	43,80	44,20	43,70	-0,25	-0,57%	127,76K	02/03
Leofoo	16,20	16,20	16,00	-0,05	-0,31%	276,63K	02/03
First Hotel	12,95	12,95	12,85	+0,05	+0,39%	60,42K	02/03
Formosa Hotel	187,50	189,50	187,50	-1,00	-0,53%	157,33K	02/03
FGH	17,20	17,45	17,20	-0,10	-0,58%	11,18K	02/03
Chateau	25,10	25,80	24,90	-0,40	-1,57%	53,91K	02/03
Gourmet Master	70,80	71,50	69,70	-0,80	-1,12%	463,06K	02/03
Wowprime	219,50	221,50	216,00	+0,50	+0,23%	515,53K	02/03
Liontravel	172,00	172,50	167,00	-3,50	-1,99%	1,1M	02/03
Chang Hwa Bank	20,90	21,40	20,90	-0,70	-3,24%	59,8M	02/03
King’s Town Bank	56,60	57,40	56,50	-0,50	-0,88%	20,31M	17/09
T.C.C.B.	20,85	21,00	20,75	-0,25	-1,18%	12,06M	02/03
Union Insurance Co	31,15	31,20	30,90	+0,20	+0,65%	174,31K	02/03
CBF	17,25	17,25	16,90	+0,10	+0,58%	2,13M	02/03
TFMI	49,95	50,20	49,60	+0,35	+0,71%	290,56K	02/03
TBB	15,95	16,30	15,95	-0,45	-2,74%	39,5M	02/03
Bank of Kaohsiung	12,70	12,85	12,70	-0,20	-1,55%	3,13M	02/03
UBOT	20,05	20,35	19,85	-0,20	-0,99%	3,56M	02/03
FEIB	12,70	12,85	12,70	-0,25	-1,93%	11,32M	02/03
EnTie Bank	13,95	13,95	13,65	-0,05	-0,36%	131,12K	02/03
SK Insurance	118,00	118,50	115,00	+2,50	+2,16%	601,43K	02/03
Central Reinsurance	27,45	27,60	27,30	-0,20	-0,72%	1,03M	02/03
First Insurance Co	27,40	27,40	27,15	0,00	0,00%	285,4K	02/03
President Securities	30,95	31,65	30,75	-1,30	-4,03%	16,99M	02/03
Mercuries Life	8,22	8,24	8,16	-0,04	-0,48%	20,13M	02/03
HNFHC	36,70	38,00	36,60	-1,40	-3,67%	22,19M	02/03
Fubon Financial	93,00	94,20	92,80	-1,20	-1,27%	22,37M	02/03
Cathay Holdings	77,90	79,40	77,30	-1,80	-2,26%	24,95M	02/03
KGI Financial Holding	21,15	21,60	21,05	-0,80	-3,64%	90,07M	02/03
E.S.F.H	34,90	35,10	34,50	-0,20	-0,57%	37,64M	02/03
Yuanta Group	47,25	48,60	47,10	-1,90	-3,87%	32,78M	02/03
Mega FHC	40,20	40,95	40,00	-0,35	-0,86%	20,91M	02/03
TS Financial Holding	24,85	25,35	24,65	-0,75	-2,93%	116,34M	02/03
SKFH	11,80	11,85	11,30	+0,45	+3,96%	1,12B	11/07
IBF Financial Holdings	16,70	16,95	16,60	-0,25	-1,47%	3,28M	02/03
SinoPac Holdings	32,85	33,00	32,40	-0,35	-1,05%	37,28M	02/03
CTBC	53,80	55,20	53,50	-2,10	-3,76%	71,43M	02/03
FFHC	29,60	29,85	29,45	-0,30	-1,00%	20,73M	02/03
Shin Shin	24,05	24,40	23,75	+0,10	+0,42%	55,84K	02/03
FEDS	22,85	22,90	22,65	+0,05	+0,22%	2,07M	02/03
Pan Overseas	17,30	17,45	17,20	+0,05	+0,29%	51,32K	02/03
Mercuries	16,20	16,55	16,10	-0,30	-1,82%	1,32M	02/03
Collins	12,60	12,70	12,50	-0,10	-0,79%	264,03K	02/03
Test Rite	20,70	21,00	20,55	0,00	0,00%	62,81K	02/03
Tonlin	23,20	23,30	22,50	+0,05	+0,22%	20K	02/03
Les Enphants	5,03	5,05	5,01	-0,07	-1,37%	25,82K	02/03
PCSC	221,50	224,00	220,00	-1,50	-0,67%	2,23M	02/03
Taiwan Tea	13,10	13,25	12,85	+0,05	+0,38%	1,78M	02/03
Ruentex Industries	54,00	54,20	52,90	+0,80	+1,50%	3,58M	02/03
Sino Horizon	27,25	29,95	26,55	-0,75	-2,68%	106,77K	02/03
TOPBI	7,38	7,48	7,38	-0,11	-1,47%	430,89K	02/03
Ahoku Electronic	22,10	22,80	21,45	-0,20	-0,90%	496,35K	02/03
KS Terminals	51,40	51,90	49,35	+0,80	+1,58%	550,86K	02/03
NAFCO Corp	111,00	111,50	108,50	-0,50	-0,45%	273,93K	02/03
Getac Tech	124,00	124,00	115,00	+11,00	+9,73%	10,94M	02/03
ESMT	170,00	172,00	149,00	+13,50	+8,63%	26,56M	02/03
LARGAN	2.455,00	2.485,00	2.440,00	-65,00	-2,58%	990,11K	02/03
Wah Lee	124,00	126,50	123,50	-5,50	-4,25%	1,68M	02/03
Ji-Haw Industrial	13,10	13,10	12,70	+0,20	+1,55%	754,13K	02/03
Chenming Mold	111,00	112,00	108,00	-2,00	-1,77%	1,47M	02/03
ITE Tech	122,00	122,50	120,00	-1,00	-0,81%	586,52K	02/03
FSP	55,30	55,60	54,00	-0,10	-0,18%	314,33K	02/03
Episil-Precision	60,50	61,00	58,80	-2,50	-3,97%	2,27M	02/03
AVC	1.765,00	1.800,00	1.715,00	0,00	0,00%	5,3M	02/03
Lung Ming Green Energy Tech Engineering	13,20	13,60	13,10	+0,10	+0,76%	88,28K	02/03
Asia Optical	152,50	153,00	146,50	+0,50	+0,33%	4,67M	02/03
IEI	60,70	61,00	59,20	+0,60	+1,00%	483K	02/03
Sinbon	241,50	246,50	237,50	-2,50	-1,02%	1,45M	02/03
Action Electronics	10,700	10,750	10,400	+0,200	+1,90%	937,38K	02/03
Loop Telecom	58,10	58,70	56,50	-0,40	-0,68%	1,01M	02/03
Holystone	115,00	117,00	113,50	-4,00	-3,36%	2,05M	02/03
Billion Electric	23,90	24,20	23,00	+0,30	+1,27%	681,5K	02/03
Zenitron	52,60	54,90	52,20	-2,90	-5,23%	7,22M	02/03
Zero One Tech	119,50	124,00	117,00	-2,00	-1,65%	2,77M	02/03
TRI	245,50	245,50	218,50	+22,00	+9,84%	8,58M	02/03
Bright Led	20,25	20,50	19,85	0,00	0,00%	470,53K	02/03
Compucase	70,50	71,70	70,40	-1,70	-2,35%	1,09M	02/03
Weikeng	31,60	31,80	31,10	-0,25	-0,78%	1,69M	02/03
Novatek Micro	386,50	390,00	382,50	-6,50	-1,65%	3,85M	02/03
Faraday Tech	166,50	167,50	162,00	-1,50	-0,89%	2,12M	02/03
WT Microelectronics	185,00	190,00	180,50	+1,00	+0,54%	11,49M	02/03
Unimicron Tech	481,00	504,00	463,50	-0,50	-0,10%	77,08M	02/03
EDT	23,05	23,40	23,00	-0,20	-0,86%	230,47K	02/03
Global View	38,70	40,10	38,65	-1,40	-3,49%	480,63K	02/03
ALi	24,65	24,90	24,00	-0,25	-1,00%	1,1M	02/03
TXC	93,00	93,00	89,70	+1,20	+1,31%	2,77M	02/03
Tripod Tech	387,50	394,00	372,50	-2,00	-0,51%	2,85M	02/03
TWM	108,50	108,50	106,50	+1,00	+0,93%	16,58M	02/03
AOPEN	49,25	49,50	47,90	+0,15	+0,31%	258,24K	02/03
Edimax Tech	17,80	18,10	17,05	0,00	0,00%	2,18M	02/03
EDOM Tech	39,00	39,70	38,60	-1,35	-3,35%	1,87M	02/03
Hannstar Touch	11,40	11,40	10,00	+1,00	+9,62%	24,79M	02/03
U-Tech Media	13,60	13,65	13,20	-0,10	-0,73%	932,93K	02/03
Apex S&E	11,50	11,55	11,45	-0,10	-0,86%	323,49K	02/03
LIWANLI	41,70	41,70	41,70	+3,75	+9,88%	132,52K	02/03
Spirox	70,00	71,00	66,60	+0,90	+1,30%	498,85K	02/03
Fu Hua Innovation	17,05	17,15	16,85	0,00	0,00%	1,37M	02/03
Promise Tech	17,10	17,60	16,10	+0,55	+3,32%	278,57K	02/03
LEI	10,30	10,40	10,00	0,00	0,00%	1,27M	02/03
Altek	40,00	40,15	38,55	+0,25	+0,63%	2,15M	02/03
Min Aik	33,55	34,20	32,00	-0,35	-1,03%	3,18M	02/03
CyberTAN	26,80	27,50	25,35	+0,25	+0,94%	7M	02/03
Nichidenbo	96,70	97,50	94,40	-3,00	-3,01%	2,9M	02/03
Davicom	25,20	25,45	24,90	-0,40	-1,56%	230,89K	02/03
104 Corp	225,50	228,50	225,00	+0,50	+0,22%	61,57K	02/03
GenMont Biotech	17,90	18,00	17,85	+0,10	+0,56%	83,03K	02/03
Ta Liang Tech	309,00	314,00	285,50	+12,00	+4,04%	1,66M	02/03
Kinsus Tech	304,50	323,00	299,50	-10,00	-3,18%	41,3M	02/03
Alltek Tech	35,75	36,50	35,65	-0,95	-2,59%	1,15M	02/03
Cheer Time	21,45	21,80	21,00	-0,70	-3,16%	133,56K	02/03
Wistron	135,00	136,00	131,00	-1,00	-0,74%	30,78M	02/03
Champion Micro	61,30	61,90	59,40	+0,10	+0,16%	323,78K	02/03
Powertech	23,80	24,70	23,80	-0,30	-1,24%	85,77K	02/03
Shenmao	117,50	120,00	112,50	-2,50	-2,08%	4,22M	02/03
Bestec Power	26,35	26,70	23,95	+1,20	+4,77%	1,14M	02/03
Silitech Tech	34,05	34,85	33,00	+0,10	+0,29%	962,43K	02/03
G.M.I	37,40	37,65	36,65	-0,75	-1,97%	778,21K	02/03
Taisol	58,00	58,50	55,20	0,00	0,00%	1,12M	02/03
Geo Vision	46,95	47,50	45,85	-0,40	-0,84%	255,78K	02/03
SZS	215,50	218,50	202,50	+8,50	+4,11%	6,45M	02/03
Alpha Networks	34,35	34,35	30,00	+3,10	+9,92%	10,16M	02/03
GSEO	435,50	439,50	428,00	-6,50	-1,47%	737,59K	02/03
Wha Yu	17,10	17,15	15,15	+1,50	+9,62%	1,33M	02/03
Tai Twun	17,20	17,40	16,65	0,00	0,00%	103,65K	02/03
GUC Corp	2.645,00	2.735,00	2.625,00	-125,00	-4,51%	2,79M	02/03
Elaser	304,00	328,00	300,50	-5,50	-1,78%	60,84M	02/03
Vivotek	99,50	99,50	99,30	+0,10	+0,10%	142,66K	02/03
Innolux	28,55	29,00	25,45	+1,75	+6,53%	1B	02/03
HiTi	8,64	8,65	8,42	-0,02	-0,23%	103,92K	02/03
Well Shin Tech	51,20	51,90	51,00	-0,70	-1,35%	264,5K	02/03
Young Optics	63,80	65,80	60,40	-0,70	-1,09%	1,97M	02/03
ASRock	227,50	228,00	221,50	-1,00	-0,44%	615,21K	02/03
Paragon Tech	22,50	23,00	21,10	+1,35	+6,38%	596,61K	02/03
Formosa Sumco	135,50	140,00	130,50	-2,50	-1,81%	5,31M	02/03
Lotes	1.700,00	1.760,00	1.690,00	-75,00	-4,23%	2,03M	02/03
Favite	140,00	140,00	125,00	+12,50	+9,80%	7,07M	02/03
FocalTech	52,60	52,80	47,35	0,00	0,00%	6,21M	02/03
Copartner	18,45	18,85	17,35	+0,30	+1,65%	3,68M	02/03
Jia Wei Lifestyle	34,150	34,700	33,900	-0,150	-0,44%	84,68K	02/03
United Renewable Energy	24,30	24,30	21,00	+2,20	+9,95%	71,71M	02/03
Scientech	368,00	377,50	352,00	-3,00	-0,81%	2,38M	02/03
Leadtrend	52,20	55,90	51,90	-0,10	-0,19%	637,53K	02/03
Edison Opto	18,65	18,75	18,10	-0,20	-1,06%	684,67K	02/03
Logah	12,05	12,05	11,90	-0,20	-1,63%	16,4K	02/03
Arcadyan Tech	195,00	200,50	191,50	-2,00	-1,02%	4,31M	02/03
ACES	65,10	66,00	62,60	+0,60	+0,93%	1,72M	02/03
Coxon	14,30	14,35	13,90	+0,05	+0,35%	311,35K	02/03
CyberPower	192,50	196,00	191,50	-2,50	-1,28%	131,12K	02/03
YFO	59,80	60,50	59,60	-1,30	-2,13%	425K	02/03
Taimide Tech	68,30	69,70	60,40	+4,10	+6,39%	12,9M	02/03
Jentech	3.045,00	3.120,00	2.980,00	-75,00	-2,40%	1,01M	02/03
BizLink	1.505,00	1.540,00	1.370,00	+95,00	+6,74%	6,22M	02/03
AVer	33,70	34,35	33,50	-0,65	-1,89%	106,75K	02/03
TPK	41,70	42,40	41,00	-1,20	-2,80%	2,13M	02/03
Nishoku	119,00	119,50	118,00	-0,50	-0,42%	151,39K	02/03
Danen Tech	21,95	22,00	19,20	+1,95	+9,75%	2,83M	02/03
AzureWave	60,60	61,60	60,20	-1,30	-2,10%	957,54K	02/03
WPG Holdings	67,60	69,00	67,20	-2,40	-3,43%	7,63M	02/03
CHC Corp	22,50	22,50	22,25	+0,20	+0,90%	880,3K	02/03
Zyxel Corp	34,00	34,65	33,45	-0,45	-1,31%	3,55M	02/03
Y.S.H.	55,00	55,10	54,30	+0,40	+0,73%	313,45K	02/03
MHC	79,00	79,80	76,70	-1,00	-1,25%	13,82M	02/03
Excelsior	78,10	78,10	77,30	0,00	0,00%	244,88K	02/03
Wellell	22,90	22,95	22,70	-0,05	-0,22%	61,93K	02/03
Phytohealth	13,90	14,00	13,80	-0,25	-1,77%	228,81K	02/03
SCI Pharmtech	52,70	53,30	52,30	-0,90	-1,68%	180,79K	02/03
Abnova	25,15	25,50	25,00	-0,15	-0,59%	126,82K	02/03
Chlitina	112,50	114,00	108,00	+3,00	+2,74%	560,88K	02/03
ADIM	18,00	18,10	17,65	0,00	0,00%	1,26M	02/03
CHC Healthcare	32,00	32,85	31,95	-1,10	-3,32%	1,21M	02/03
Yem Chio	13,65	13,65	13,50	0,00	0,00%	908,12K	02/03
Roo Hsing	10,10	10,40	10,00	-0,25	-2,42%	367,13K	02/03
Li Cheng	9,42	9,45	9,36	+0,01	+0,11%	106,92K	02/03
TongTai	34,20	34,90	32,25	+0,60	+1,79%	4,39M	02/03
Rechi	25,70	26,00	25,70	-0,25	-0,96%	724,77K	02/03
Topkey	169,00	170,50	164,50	-0,50	-0,29%	669,6K	02/03
Qualipoly	201,00	219,00	200,00	-16,00	-7,37%	5,76M	02/03
Bionime	54,30	55,30	54,20	0,00	0,00%	211,84K	02/03
Formosa Lab	55,50	56,50	55,50	-1,20	-2,12%	914,5K	02/03
San Fu	147,00	149,00	142,50	-1,00	-0,68%	556,29K	02/03
Far EasTone	93,60	94,00	90,90	+1,60	+1,74%	8,4M	02/03
Gemtek Tech	27,25	27,60	26,45	+0,10	+0,37%	2,23M	02/03
Primax	77,00	80,20	76,70	-4,80	-5,87%	11,5M	02/03
Parpro	63,50	66,00	62,60	-0,30	-0,47%	9,98M	02/03
NTC	79,90	79,90	71,20	+7,20	+9,90%	17,52M	02/03
Star Comgistic	21,75	21,80	21,60	-0,05	-0,23%	71,75K	02/03
Tainergy Tech	20,75	20,75	17,65	+1,85	+9,79%	6,77M	02/03
GLT	39,20	39,40	38,90	+0,20	+0,51%	95,05K	02/03
Pegatron	71,90	73,00	71,60	-1,60	-2,18%	7,83M	02/03
Chia Chang	38,40	38,50	38,00	-0,15	-0,39%	126,85K	02/03
Generalplus	44,65	44,95	40,65	+2,60	+6,18%	1,74M	02/03
Epileds Tech	25,70	26,05	24,25	-0,10	-0,39%	1,93M	02/03
ZDT	197,50	206,50	196,00	-11,50	-5,50%	26,58M	02/03
Cheng Mei Materials Technology	14,40	14,60	13,60	+0,30	+2,13%	5,46M	02/03
Calin Tech	30,90	31,65	30,60	-0,75	-2,37%	614,85K	02/03
F-PCL	174,00	184,50	165,50	+1,00	+0,58%	38,13M	02/03
X-Legend	103,00	105,00	103,00	-0,50	-0,48%	62,66K	02/03
Sinher	23,15	23,40	23,00	-0,15	-0,64%	34,34K	02/03
San Shing	59,50	60,70	59,00	-1,30	-2,14%	89,04K	02/03
CyberLink	66,20	69,90	65,20	-4,40	-6,23%	1,2M	02/03
Ko Ja Cayman	39,70	39,80	39,30	-0,30	-0,75%	63,15K	02/03
Eastech	98,00	98,50	97,20	-1,40	-1,41%	759,22K	02/03
Daxin	391,50	405,50	385,00	-33,00	-7,77%	2,95M	02/03
Eson	83,20	84,40	81,40	-2,30	-2,69%	1,55M	02/03
Asmedia	1.285,00	1.305,00	1.260,00	-30,00	-2,28%	800,77K	02/03
Jih Lin Tech	50,00	50,70	49,65	-0,60	-1,19%	120,45K	02/03
Sercomm	83,20	84,20	81,20	+0,10	+0,12%	2,55M	02/03
Topco Scientific	334,50	341,00	329,00	-14,00	-4,02%	725,29K	02/03
HSB	94,10	94,90	90,50	+0,40	+0,43%	5,53M	02/03
Sonix Tech	46,75	48,30	42,50	+2,80	+6,37%	5,5M	02/03
EverFocus	39,000	39,200	38,100	-0,300	-0,76%	311,33K	02/03
Chien Kuo	33,00	33,20	32,70	-0,10	-0,30%	303,29K	02/03
Long Da	32,20	32,45	32,10	-0,15	-0,46%	281,47K	02/03
KSECO	27,20	28,00	25,70	+1,10	+4,21%	29,75M	02/03
Farglory	68,00	68,70	66,60	+0,20	+0,29%	742,48K	02/03
Sweeten	26,35	26,35	25,85	-0,05	-0,19%	61,84K	02/03
Shining Building	8,99	9,02	8,95	-0,01	-0,11%	263,44K	02/03
Founding Construction	14,50	14,65	14,40	-0,05	-0,34%	94,61K	02/03
Chong Hong	76,50	76,70	74,70	+1,00	+1,32%	1,2M	02/03
Tong Ming	33,00	33,40	32,60	-0,40	-1,20%	65K	02/03
Farglory FTZ	55,50	57,10	54,00	-0,20	-0,36%	2,19M	02/03
Shih Wei	17,65	18,80	17,55	+0,05	+0,28%	7,6M	02/03
Phoenix Tours	49,30	49,70	49,00	-0,70	-1,40%	224,43K	02/03
Chailease	102,50	105,00	102,50	-1,50	-1,44%	8,15M	02/03
TCFHC	23,95	23,95	23,75	-0,05	-0,21%	23,98M	02/03
GORG	6,02	6,15	5,88	+0,08	+1,35%	335,72K	02/03
Capital Securities	30,70	31,65	30,65	-1,40	-4,36%	14,28M	02/03
APCB	15,25	15,50	14,85	-0,35	-2,24%	319,87K	02/03
Metaage	48,55	50,00	46,20	+0,10	+0,21%	5,02M	02/03
I-Sheng	48,10	48,15	47,10	-0,10	-0,21%	145,88K	02/03
Hannstar Display	9,310	9,500	8,780	+0,040	+0,43%	42,24M	02/03
In Win	75,00	75,40	73,80	-1,10	-1,45%	269,75K	02/03
Darwin Precision	13,55	13,70	13,35	-0,25	-1,81%	2,66M	02/03
General Plastic	25,70	26,80	25,70	-0,95	-3,56%	271,16K	02/03
GBE	23,90	24,20	23,30	-0,75	-3,04%	2,4M	02/03
FTC	23,95	23,95	23,75	-0,05	-0,21%	248,17K	02/03
L&K Engineering	557,00	588,00	552,00	-28,00	-4,79%	4,73M	02/03
Plotech	13,60	13,60	13,00	+1,20	+9,68%	2,35M	02/03
Cameo	9,90	9,92	9,73	+0,01	+0,10%	371,04K	02/03
Prime Electronic	20,05	20,05	17,00	+1,80	+9,86%	14,82M	02/03
Career Tech	16,40	16,80	15,90	-0,10	-0,61%	4,52M	02/03
King Core	52,10	53,40	49,65	-1,20	-2,25%	1,75M	02/03
Ledtech	12,30	12,40	12,15	-0,10	-0,81%	326,08K	02/03
Lang	43,45	43,80	42,00	+0,30	+0,70%	335,43K	02/03
ADLINK Tech	64,00	65,50	63,60	-1,00	-1,54%	454,79K	02/03
Harvatek	20,25	20,55	19,85	-0,60	-2,88%	1,16M	02/03
Radiant	110,00	111,50	110,00	-12,00	-9,84%	4,75M	02/03
Da-Li	48,05	48,35	47,10	+0,70	+1,48%	612,36K	02/03
Trade-Van	95,20	96,20	95,10	-0,60	-0,63%	24,35K	02/03
Dafeng TV	48,15	48,15	48,00	-0,05	-0,10%	54,59K	02/03
Promate	45,45	46,40	45,35	-1,20	-2,57%	1,45M	02/03
Global Brands Manufacture	109,00	110,00	104,50	0,00	0,00%	7,93M	02/03
Lumax	132,00	134,00	127,50	0,00	0,00%	563,72K	02/03
Marketech	298,00	302,00	285,50	-7,00	-2,30%	2,21M	02/03
JPC Connectivity	154,50	156,50	150,50	0,00	0,00%	1,58M	02/03
Ya Horng	53,60	53,90	53,40	-0,30	-0,56%	43,75K	02/03
Holtek	62,60	65,00	60,50	-0,10	-0,16%	11,98M	02/03
Chant Sincere	51,00	51,40	48,15	+0,50	+0,99%	390,48K	02/03
Flytech	93,50	94,90	91,40	-0,40	-0,43%	426,68K	02/03
Kinko Optical	61,50	62,50	60,70	-1,90	-3,00%	3,65M	02/03
ITEQ	132,00	137,50	132,00	-9,50	-6,71%	15,16M	02/03
Systex	113,50	116,00	112,50	-1,50	-1,30%	902,54K	02/03
Aurotek	118,50	120,00	110,50	+2,50	+2,16%	2,44M	02/03
DrayTek	27,05	27,35	27,05	-0,25	-0,92%	106,96K	02/03
PTTC	43,05	43,80	41,50	-0,85	-1,94%	189,18K	02/03
Para Light	9,14	9,27	9,00	-0,13	-1,40%	450,49K	02/03
CCI	167,00	172,50	152,00	+10,00	+6,37%	1,52M	02/03
Waffer Tech	57,00	57,40	56,10	-1,00	-1,72%	693,23K	02/03
Powertech Tech	253,00	255,00	248,50	-5,00	-1,94%	8,13M	02/03
ENE	34,60	35,25	33,35	+0,10	+0,29%	186,1K	02/03
Dynamic	153,00	157,50	149,50	-5,00	-3,16%	22,62M	02/03
Sigurd	137,00	146,50	137,00	-13,50	-8,97%	30,96M	02/03
Flexium	62,60	64,30	61,60	-2,10	-3,25%	2,22M	02/03
THEIL	170,50	178,00	168,50	-6,50	-3,67%	9,22M	02/03
ATEN	60,20	60,50	60,00	-0,40	-0,66%	77,92K	02/03
TSMT	101,50	102,50	99,20	0,00	0,00%	1,61M	02/03
E-Life Mall	60,50	60,50	60,20	0,00	0,00%	69,72K	02/03
AcBel	51,70	52,90	49,70	-0,30	-0,58%	21,27M	02/03
WNC Corp	184,50	194,50	177,50	-2,50	-1,34%	37,22M	02/03
Onano	33,80	34,35	32,25	-1,65	-4,65%	841,27K	02/03
Voltronic	890,00	919,00	887,00	-36,00	-3,89%	1,22M	02/03
Chicony Power	94,70	96,80	88,90	+3,80	+4,18%	3,82M	02/03
Ennoconn	280,50	284,00	279,50	-4,50	-1,58%	634,25K	02/03
Silergy	273,00	276,50	268,50	-8,00	-2,85%	3,39M	02/03
Nan Liu	41,30	41,65	40,60	-0,35	-0,84%	98,6K	02/03
FPCC	56,50	59,90	55,40	+2,00	+3,67%	40,83M	02/03
DEPO	139,50	141,50	139,00	-2,00	-1,41%	407,53K	02/03
TTCC	21,20	21,50	20,60	0,00	0,00%	1,04M	02/03
Sitronix	194,50	196,50	193,00	-4,50	-2,26%	566,05K	02/03
Topoint Tech	253,00	261,50	246,00	-3,00	-1,17%	12,09M	02/03
Thunder Tiger	158,00	174,00	157,00	-3,00	-1,86%	19,3M	02/03
Taiflex	106,50	106,50	93,20	+9,50	+9,79%	28,34M	02/03
N.P.C	541,00	566,00	531,00	-14,00	-2,52%	3,57M	02/03
Chang Wah	42,60	43,05	42,05	-0,80	-1,84%	3,08M	02/03
AV Tech	31,15	31,60	30,45	-0,30	-0,95%	214,45K	02/03
GMT	242,50	247,50	241,00	-6,00	-2,41%	544,67K	02/03
Arima	14,80	14,80	14,80	-0,90	-5,73%	1,94K	02/03
CviLux	100,50	104,00	95,20	+0,60	+0,60%	3,98M	02/03
Giantplus Tech	13,20	13,25	12,70	+0,05	+0,38%	3,17M	02/03
Walton	63,20	64,20	60,60	-1,80	-2,77%	17,25M	02/03
Supreme Electronics	72,60	73,90	69,60	-0,50	-0,68%	7,61M	02/03
Posiflex	179,50	179,50	174,50	+2,50	+1,41%	544,61K	02/03
FATC	69,70	70,20	65,90	-1,70	-2,38%	5,36M	02/03
ChipMOS	67,90	71,50	66,60	-3,60	-5,04%	80,71M	02/03
Darfon	30,55	30,85	30,35	-0,65	-2,08%	772,36K	02/03
Inventec Besta	14,25	14,35	14,00	-0,15	-1,04%	76,84K	02/03
Chenbro Micom	934,00	940,00	888,00	+16,00	+1,74%	2,54M	02/03
Taiwan PCB	38,25	39,00	37,30	-0,45	-1,16%	1,3M	02/03
BenQ Materials	20,65	21,00	20,00	+0,05	+0,24%	1,02M	02/03
Creative Sensor	59,20	60,10	58,50	-1,20	-1,99%	999,78K	02/03
APEC	98,80	100,00	94,70	+0,40	+0,41%	3,76M	02/03
Apacer	119,50	122,50	114,50	-2,00	-1,65%	4,45M	02/03
Ace Pillar	87,80	89,10	84,50	+0,70	+0,80%	628,35K	02/03
Paiho Shih	22,95	23,20	22,90	-0,25	-1,08%	508,88K	02/03
Kingcan	12,50	12,50	12,10	0,00	0,00%	125,64K	02/03
Cleanaway	33,40	34,25	33,40	-1,55	-4,43%	28,6M	02/03
Jinli	7,36	7,38	7,31	-0,01	-0,14%	189,87K	02/03
Taiwan Cogeneration	46,95	47,55	46,50	0,00	0,00%	1,78M	02/03
New Palace	19,65	19,70	19,40	+0,15	+0,77%	43,91K	02/03
Kaori Heat	879,00	899,00	856,00	0,00	0,00%	400,44K	02/03
Fulgent Sun	94,70	94,70	92,70	+0,50	+0,53%	577,99K	02/03
Tidehold	16,50	16,70	16,30	-0,20	-1,20%	186,34K	02/03
Pou Chen	30,80	31,05	30,60	-0,25	-0,81%	8,51M	02/03
GCM	20,75	20,80	20,50	0,00	0,00%	257,63K	02/03
Hsin Ba Ba	43,10	43,65	39,85	+2,25	+5,51%	437,63K	02/03
Ton Yi	19,10	19,10	18,80	+0,15	+0,79%	2,15M	02/03
Taipei Gas	30,15	30,25	30,05	+0,10	+0,33%	244,18K	02/03
Feng Tay	92,80	93,80	90,80	-1,00	-1,07%	3,72M	02/03
AIC	12,20	12,20	12,10	0,00	0,00%	14,08K	02/03
Merida Industry	74,00	74,20	72,10	-1,20	-1,60%	2,58M	02/03
Taiwan Secom	107,00	107,00	105,50	+1,00	+0,94%	559,22K	02/03
SSNG	41,05	41,75	41,00	+0,05	+0,12%	44,8K	02/03
KNH Enterprise	16,55	16,65	16,40	0,00	0,00%	544,87K	02/03
Giant	83,20	83,30	80,00	+1,50	+1,84%	2,59M	02/03
Taiwan Fu Hsing	47,80	47,90	47,50	-0,25	-0,52%	63,93K	02/03
SKS	40,85	41,00	40,75	0,00	0,00%	493,42K	02/03
Shin Hai Gas	49,90	50,80	49,70	-0,20	-0,40%	15,4K	02/03
TMI	69,80	70,20	69,50	-0,20	-0,29%	75,96K	02/03
Choice Development	10,40	10,50	10,40	+0,30	+2,97%	13,78K	02/03
China Hi-Ment	72,40	72,60	71,80	+0,40	+0,56%	233,46K	02/03
Hsin Kao Gas	35,00	35,45	34,25	-0,20	-0,57%	18,73K	02/03
CTCI	31,60	32,00	30,40	+0,30	+0,96%	5,14M	02/03
Globe Union	9,90	9,97	9,85	-0,03	-0,30%	641,69K	02/03
Ching Feng	19,00	19,15	18,75	-0,10	-0,52%	465,4K	02/03
National Petroleum	59,30	61,10	59,30	+0,40	+0,68%	236,92K	02/03
Taiwan Paiho	52,00	52,20	50,60	+0,50	+0,97%	1,2M	02/03
Taiwan Hon Chuan	123,50	124,50	120,00	+1,50	+1,23%	1,15M	02/03
Sinyi Realty	21,40	21,95	21,35	-0,65	-2,95%	1,11M	02/03
Taiwan Acceptance	74,30	74,30	73,10	+0,40	+0,54%	1,49M	02/03
NAK	119,50	119,50	117,50	+0,50	+0,42%	97,01K	02/03
Holiday	59,00	59,50	58,80	-0,20	-0,34%	92,37K	02/03
Shinih	16,70	16,80	16,70	-0,10	-0,60%	26,86K	02/03
Ruentex	29,85	29,85	29,10	+0,35	+1,19%	7,01M	02/03
SanFar	16,90	16,95	16,70	+0,10	+0,60%	198,4K	02/03
SDTI	36,95	36,95	36,95	+3,35	+9,97%	1,25M	02/03
CIAS	128,50	130,50	123,50	+1,00	+0,78%	1,5M	02/03
Tsang Yow	22,50	22,60	22,20	-0,25	-1,10%	95,52K	02/03
Nanya Tech	285,00	291,00	267,50	-0,50	-0,18%	53,37M	02/03
Chia Her	10,70	10,80	10,60	-0,15	-1,38%	379,93K	02/03
Zeng Hsing	97,10	98,00	97,10	-1,60	-1,62%	32,29K	02/03
Enlight	22,20	22,60	22,05	+0,05	+0,23%	149,97K	02/03
Fortune Oriental	18,00	18,15	17,00	+0,75	+4,35%	332,4K	02/03
I-Sunny	47,80	47,80	46,30	+1,30	+2,80%	894,93K	02/03
AIDC	54,60	58,20	54,30	-0,40	-0,73%	29,2M	02/03
Sunty	14,10	14,35	14,00	-0,05	-0,35%	43,06K	02/03
WinMate	150,50	154,50	149,00	-0,50	-0,33%	359K	02/03
AOT	15,60	15,80	15,15	0,00	0,00%	757,64K	02/03
Alchip Tech	3.440,00	3.450,00	3.380,00	-50,00	-1,43%	1,58M	02/03
Eurocharm	145,50	145,50	143,50	-0,50	-0,34%	98,96K	02/03
KSKL	24,95	25,35	24,75	-0,35	-1,38%	217,15K	02/03
APAQ	189,00	198,00	180,50	+0,50	+0,27%	2,6M	02/03
Shunsin Tech	204,50	215,50	196,00	-4,50	-2,15%	5,19M	02/03
Aero Win	40,70	43,40	40,45	+0,65	+1,62%	1,85M	02/03
ASO	11,85	11,85	11,55	+0,05	+0,42%	54,27K	02/03
momo.com	191,00	192,50	188,00	-1,50	-0,78%	482,24K	02/03
Sunny Friend	80,10	80,30	78,30	+1,20	+1,52%	354,98K	02/03
F-GIS	52,50	52,50	46,00	+4,75	+9,95%	9M	02/03
RTM	27,25	27,70	27,25	-0,05	-0,18%	35,84K	02/03
Patec Precision	113,50	116,00	112,50	-1,50	-1,30%	191,54K	02/03
EZconn Corp	2.355,00	2.355,00	2.030,00	+210,00	+9,79%	3,96M	02/03
Jinan Acetate Chemical Co Ltd	46,60	46,85	45,65	-0,60	-1,27%	8,13M	02/03
RichWave Technology Corp	122,00	123,50	118,50	-1,50	-1,21%	819,79K	02/03
Uniflex Technology Inc	18,50	18,65	18,05	+0,10	+0,54%	374,84K	02/03
Taiwan Optical Platform Co Ltd	79,70	80,80	79,10	0,00	0,00%	49,22K	02/03
Nien Made Enterprise Co Ltd	390,50	403,00	383,50	-13,00	-3,22%	1,26M	02/03
Bonny Worldwide Ltd	173,50	178,00	172,50	+2,50	+1,46%	42,98K	02/03
Min Aik Precision Industrial	35,05	35,60	34,15	-0,40	-1,13%	100,17K	02/03
Sunjuice Holdings	160,00	165,00	157,50	+4,00	+2,56%	111,71K	02/03
Yuen Chang Stainless Steel	18,85	19,00	18,60	-0,10	-0,53%	275,82K	02/03
Cayman Engley Industrial	26,55	27,70	26,45	-0,75	-2,75%	209,55K	02/03
GEM Services	83,20	84,20	81,80	-0,20	-0,24%	410,77K	02/03
Headway Advanced Materials Inc	15,20	15,30	15,10	-0,10	-0,65%	19,46K	02/03
My Humble House Hospitality Management Consulting	33,35	34,25	33,15	-0,30	-0,89%	86,79K	02/03
Answer Technology Co Ltd	71,00	71,50	69,00	0,00	0,00%	204,81K	02/03
AP Memory Tech	433,50	438,00	411,00	0,00	0,00%	2,35M	02/03
Lida Holdings	23,60	23,65	23,25	-0,05	-0,21%	59,21K	02/03
Swancor	122,50	126,00	116,50	+1,00	+0,82%	2,13M	02/03
I-Hwa Industrial	13,50	13,50	13,10	+0,45	+3,45%	33,69K	02/03
Falcon Power	22,60	22,70	22,20	+0,55	+2,49%	21,15K	02/03
Hiyes International	72,80	73,40	72,50	-0,60	-0,82%	228,48K	02/03
Abonmax	57,40	58,40	57,10	-1,80	-3,04%	345,69K	02/03
Optimax Tech	23,05	23,30	22,20	-0,10	-0,43%	825,32K	02/03
Foxsemicon Integrated Tech	309,50	317,00	296,50	-6,50	-2,06%	3,27M	02/03
Jourdeness Group	29,45	30,00	28,95	+0,50	+1,73%	24,65K	02/03
Global PMX	127,00	128,00	121,00	+2,00	+1,60%	539,16K	02/03
Taiwan Chelic	37,80	38,75	37,10	-0,10	-0,26%	176,72K	02/03
Yusin	68,80	69,50	66,30	+1,30	+1,93%	129,77K	02/03
Tex Year Industries	16,55	16,75	16,20	-0,10	-0,60%	868,53K	02/03
Lemtech	99,40	103,50	93,90	+0,90	+0,91%	1,6M	02/03
Apex International	46,40	48,00	44,55	-0,85	-1,80%	31,98M	02/03
TSEC	49,60	49,60	43,50	+4,50	+9,98%	185,08M	02/03
Anji Tech	40,70	40,70	37,05	+3,70	+10,00%	7,75M	02/03

Taiwan Settori

Servizi accademici e di formazione (5)Prodotti di base (164)Consumi ciclici (298)Consumi non ciclici (64)Energia (15)Finanziario (224)Salute (131)Industriali (311)Immobiliare (71)Tecnologia (721)Utenze (8)

Notizie sul mercato azionario

Le azioni TSMC salgono sulla scia di AMD-Meta; focus sui risultati Nvidia
- DaInvesting.com-
Investing.com- Le azioni TSMC sono salite nelle contrattazioni di Taiwan mercoledì dopo che un importante accordo di fornitura di...
Le profezie di Anthropic e Citrini spaventano Wall Street
- DaOraFinanza-
- 1
OraFinanza - I nuovi dazi di Trump al 15% sono entrati in vigore stamattina alle 6 ora italiana ma il mercato azionario degli...
Morgan Stanley promuove Unimicron e NYPCB per il ciclo rialzista dei substrati ABF guidato dall’AI
- DaInvesting.com-
Investing.com - Morgan Stanley ha promosso Unimicron Technology Corp (TW:3037) e Nan Ya PCB a Overweight, affermando che un ciclo...

Analisi e opinioni mercati azionari

Il consumatore USA tiene a galla l’economia di mezzo mondo
- DaAntonio Tognoli-
- 4
PIL QoQ del 4Q25 degli Stati Uniti (stima +2,8% contro +4,4% del 3Q25) e serie di PMI di febbraio: Manifatturiero (stima 52,2...
Il titolo Micron passa da 103 a 365 dollari: perché il rally alimentato dall’IA ha ancora margini di crescita
- DaTimothy Fries -
- 1
A metà gennaio 2025, abbiamo indicato Micron Technology (NASDAQ:MU) come uno dei migliori titoli AI da detenere nel 2025....
S&P 500: volatilità, correlazioni e spread del credito inviano segnali d’allarme
- DaMichael Kramer-
Non capita spesso di avere un’ondata di rialzi su tutta la linea. Azioni, tassi, dollaro, volatilità implicita, correlazioni...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Market Cap	Ora
Martedì 3 marzo 2026
	TS Financial Holding(2887)	EPS / Previsto	Ricavi / Previsto	-- / 0,42	-- / 19,29Mld	629,12Mld
	WT Microelectronics(3036)	EPS / Previsto	Ricavi / Previsto	-- / 3,24	-- / 313,29Mld	206,6Mld
	F-GIS(6456)	EPS / Previsto	Ricavi / Previsto	-- / 0,35	-- / 18,37Mld	19,28Mld
	Fulgent Sun(9802)	EPS / Previsto	Ricavi / Previsto	1,79 / 2,15	4,58Mld / 4,7Mld	18,93Mld
	TPK(3673)	EPS / Previsto	Ricavi / Previsto	-- / -0,19	-- / 13,55Mld	17,45Mld
	CSCC(1723)	EPS / Previsto	Ricavi / Previsto	0,51 / 0,54	1,34Mld / 1,36Mld	16,71Mld
	Weltrend(2436)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	12,25Mld
	OUCC(1710)	EPS / Previsto	Ricavi / Previsto	-- / -0,08	-- / 6,18Mld	11,53Mld
	Metaage(6112)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	8,66Mld
	104 Corp(3130)	EPS / Previsto	Ricavi / Previsto	2,71 / 3,17	662,12Mln / 634Mln	7,47Mld

Società

EPS / Previsto

Ricavi / Previsto

Market Cap

Ora

Martedì 3 marzo 2026

TS Financial Holding(2887)

EPS / Previsto

Ricavi / Previsto

-- / 0,42

-- / 19,29Mld

WT Microelectronics(3036)

EPS / Previsto

Ricavi / Previsto

-- / 3,24

-- / 313,29Mld

F-GIS(6456)

EPS / Previsto

Ricavi / Previsto

-- / 0,35

-- / 18,37Mld

Fulgent Sun(9802)

EPS / Previsto

Ricavi / Previsto

1,79 / 2,15

4,58Mld / 4,7Mld

TPK(3673)

EPS / Previsto

Ricavi / Previsto

-- / -0,19

-- / 13,55Mld

CSCC(1723)

EPS / Previsto

Ricavi / Previsto

0,51 / 0,54

1,34Mld / 1,36Mld

Weltrend(2436)

EPS / Previsto

Ricavi / Previsto

-- / --

OUCC(1710)

EPS / Previsto

Ricavi / Previsto

-- / -0,08

-- / 6,18Mld

Metaage(6112)

EPS / Previsto

Ricavi / Previsto

-- / --

104 Corp(3130)

EPS / Previsto

Ricavi / Previsto

2,71 / 3,17

662,12Mln / 634Mln

Mostra tutti gli eventi

FTSE MIB

44.468,46

-1.811,94

-3,92%

DAX

23.753,02

-884,98

-3,59%

DAX Futures

23.921,50

-773,5

-3,13%

US 500

6.795,10

-86,5

-1,26%

Dow Jones

48.328,50

-576,28

-1,18%

Indice del Dollaro

99,182

+0,845

+0,86%

Euro Index

142,44

-0,75

-0,52%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,3250	-5,00%	120,38Mln
Saipem	3,2560	-5,16%	90,38Mln
Enel	9,471	-5,15%	50,50Mln
Stellantis NV	6,194	-3,88%	50,36Mln
BCA MPS	7,781	-4,06%	49,18Mln
Eni SpA	20,040	-1,62%	19,36Mln
UniCredit	66,950	-4,63%	10,51Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,03	+24,71%	3,00K
Plug Power	1,88	+21,78%	722,23K
Ast Spacemobile	80,00	+13,48%	3,25K
Repsol	22,4000	+11,55%	16,01K
Gas Plus SpA	7,500	+10,29%	1,56Mln
Aon	290,00	+9,10%	10,00
C3.ai	7,72	+7,54%	1,88K

Nome	Ultimo	Var. %	Vol.
MongoDB	221,05	-20,67%	439,00
Beiersdorf	84,28	-19,43%	2,30K
Ariston Holding NV	3,97	-19,07%	2,08Mln
Ivision Tech Wnt	0,17	-18,30%	3,15K
Trevi Finanziaria Industriale	0,6900	-13,86%	6,63Mln
Aumann	13,30	-13,52%	200,00
Applied Opt	79,00	-12,71%	410,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn