Azioni Taiwan

Ultimo
Massimo
Minimo
25,0025,3024,900,000,00%36,09M
36,8036,9536,70+0,05+0,14%4,67M
14,1514,1514,050,000,00%212,6K
30,2530,6030,15-0,25-0,82%426,55K
15,1015,1515,050,000,00%155,99K
15,5515,5515,40+0,10+0,65%156,12K
16,5016,5016,25+0,05+0,30%760,45K
14,4514,5014,40-0,05-0,34%280,06K
39,6039,9039,60-0,30-0,75%9,63K
52,2052,5052,00-0,20-0,38%1,19M
10,0010,109,85-0,45-4,31%18,04K
155,50158,00147,50+7,00+4,71%2,81M
75,4075,8075,00-0,60-0,79%14,56M
10,6010,7010,55-0,05-0,47%558,63K
18,3518,4518,30-0,05-0,27%462,26K
13,5513,7013,45-0,15-1,09%411,21K
12,5512,5512,450,000,00%173,48K
28,5528,9528,50-0,10-0,35%182,03K
29,5029,7029,40-0,10-0,34%1,03M
46,7547,2046,65-0,20-0,43%1,48M
94,9096,4094,70-0,80-0,84%380,68K
146,50146,50146,00+0,50+0,34%37,59K
32,3532,3532,30+0,05+0,15%13,23K
37,4537,6037,30-0,05-0,13%126,96K
44,7544,7544,70-0,65-1,43%14,78K
24,7024,7024,500,000,00%71,62K
43,0043,4042,60+0,40+0,94%42,82M
73,8073,8070,60+4,10+5,88%370,16M
11,6012,0011,55-0,30-2,52%5,24M
11,9012,4511,85-0,45-3,64%4,04M
31,9532,4031,85-0,20-0,62%559,24K
13,8014,1513,75-0,25-1,78%2M
11,9012,3011,85-0,25-2,06%1,43M
8,829,198,71-0,38-4,13%6,9M
13,5013,9513,40-0,25-1,82%14,97M
10,5010,8510,45-0,30-2,78%3,32M
8,138,288,13-0,14-1,69%18,97M
65,0065,5064,00+1,10+1,72%60,52K
14,2514,7014,25-0,45-3,06%5,34M
112,00112,50107,00+7,00+6,67%15,94M
34,2034,3534,000,000,00%110,6K
18,8518,9018,85-0,05-0,26%49,91K
11,1511,3011,10-0,15-1,33%54,8K
29,7530,1529,60-0,10-0,34%282,52K
34,5035,3533,60+0,05+0,15%31,74M
4,784,914,76-0,09-1,85%630,86K
21,0521,5020,85+0,35+1,69%388,64K
46,5047,5543,30+3,25+7,51%394,15K
6,746,796,66+0,04+0,60%214,57K
28,4028,6028,25-0,10-0,35%7,72M
15,5015,6015,35+0,05+0,32%4,67M
33,9034,2533,90-0,05-0,15%14,36K
9,959,969,75+0,03+0,30%32,37K
19,8519,9519,60+0,05+0,25%337,98K
8,798,898,79-0,09-1,01%129,22K
72,4073,0072,40-0,90-1,23%78,21K
38,1538,1538,10+0,05+0,13%13,73K
18,2518,4018,15-0,15-0,82%208,02K
16,3016,5016,25-0,05-0,31%2,66M
21,70021,70021,700-0,100-0,46%2,03K
61,8062,8061,60-0,90-1,44%236,19K
32,9533,0032,80+0,10+0,30%80,09K
32,85033,20032,800-0,400-1,20%68,72K
30,2030,7029,80-0,30-0,98%247,47K
13,6013,7013,500,000,00%1,11M
10,3010,4010,00-0,05-0,48%143,5K
29,8530,4029,60-0,35-1,16%687,59K
27,0527,0526,80+0,20+0,74%10,97K
6,156,286,14-0,03-0,49%872,12K
12,3012,4512,300,000,00%63,18K
18,1018,3518,00-0,15-0,82%210,45K
5,245,345,23-0,04-0,76%901,06K
17,6017,7017,55-0,10-0,56%111,99K
11,8011,9511,80-0,05-0,42%89,41K
12,2512,3512,200,000,00%71,65K
12,9013,0012,80+0,05+0,39%41,33K
7,927,957,90+0,01+0,13%433,83K
15,6015,6515,55-0,05-0,32%67,88K
11,8011,9011,750,000,00%99,67K
6,496,506,41-0,01-0,15%507,63K
17,5517,6517,40-0,10-0,57%41,61K
11,8512,0011,80+0,05+0,42%1,54M
12,5012,5512,450,000,00%88,49K
14,3014,4014,150,000,00%56,06K
8,008,007,94+0,01+0,13%139,06K
12,0012,0011,85+0,05+0,42%32,01K
23,0023,1022,40-0,15-0,65%14,72K
9,809,849,68+0,05+0,51%367,56K
89,9092,7088,40+0,80+0,90%35,15K
24,1024,5023,85-0,20-0,82%153,82K
10,3510,4010,35+0,05+0,49%80,68K
33,5033,8533,25+0,25+0,75%50,37K
420,00425,00414,00+5,50+1,33%1,41M
326,00339,50324,50-12,50-3,69%1,5M
197,00204,50195,000,000,00%16,52M
88,9089,4083,80+3,10+3,61%60,75M
12,9012,9011,70+1,15+9,79%1,3M
7,917,977,22+0,66+9,10%454,31K
160,00160,00152,50+9,00+5,96%22,23M
114,00114,00106,00+10,00+9,62%28,29M
28,1028,4027,55+0,75+2,74%654,46K
12,2512,5011,45+0,80+6,99%1,59M
965,00992,00921,00+58,00+6,39%15,05M
26,7526,7524,50+2,40+9,86%200,29K
51,1052,0049,30+2,50+5,14%8,88M
32,9533,4531,25+2,05+6,63%12,92M
62,7063,4062,30-0,10-0,16%17,05K
18,7018,7017,05+1,70+10,00%689,21K
35,5536,4033,80+2,45+7,40%3,71M
28,3528,3527,50+2,55+9,88%12,47M
30,1030,5029,75+1,10+3,79%179,37K
12,5512,7512,15+0,45+3,72%591,27K
25,1525,3525,050,000,00%716,64K
32,3532,6032,00+0,10+0,31%221,13K
53,5054,0053,40-0,20-0,37%43,28K
64,7065,2059,70+5,30+8,92%14,91M
124,00125,00123,500,000,00%58,48K
26,4026,4025,90-0,05-0,19%26,28K
19,6019,6018,10+1,75+9,80%1,26M
28,0028,8026,50+1,80+6,87%7,46M
25,5025,5023,95+2,30+9,91%365,67K
423,50472,50421,00-6,50-1,51%10,68M
65,0065,9065,00-0,40-0,61%507,84K
48,7049,9547,50+2,15+4,62%147,79K
17,7518,0017,550,000,00%1,33M
1.020,001.020,001.005,00+5,00+0,49%308,75K
39,6039,9039,50+0,10+0,25%910,63K
24,0524,2024,00-0,05-0,21%156,66K
42,9546,0542,75-1,35-3,05%299,24M
38,6039,8538,60-0,50-1,28%7,74M
40,55040,95040,100+0,450+1,12%9,01M
13,7013,9013,65-0,05-0,36%1,17M
35,5035,8535,20+0,30+0,85%1,62M
34,0034,1034,00-0,05-0,15%47,85K
48,7549,0548,65-0,20-0,41%134,2K
28,75029,30028,500+0,250+0,88%1,59M
16,8017,2016,20+0,65+4,02%2,53M
43,7044,4542,95+0,90+2,10%2,52M
11,1011,2010,750,000,00%207,85K
34,0034,1033,70+0,10+0,29%137,87K
37,9038,2537,90-0,25-0,66%528,27K
123,50123,50123,000,000,00%105,74K
33,4533,6033,20+0,40+1,21%1,88M
17,2517,3517,05+0,10+0,58%827,69K
12,7513,1512,70-0,30-2,30%2,12M
23,0524,1022,85-0,90-3,76%22,63M
45,5046,2045,50-0,40-0,87%644,19K
51,5054,5051,50-0,60-1,15%3,26M
9,089,229,04-0,10-1,09%5,12M
67,3070,3065,90+0,20+0,30%137,54M
7,137,377,11-0,19-2,60%5,68M
61,4062,0061,00+0,50+0,82%379,67K
20,6020,6018,30+1,85+9,87%19,93M
47,0047,5046,90-0,15-0,32%2,16M
71,5072,6071,00-0,30-0,42%380,95K
29,1530,0029,10-0,50-1,69%122,31K
76,3076,3076,000,000,00%56,15K
46,9548,0046,75-0,50-1,05%4,8M
52,7052,8052,50-0,10-0,19%29,71K
21,9522,0021,80+0,10+0,46%88,85K
27,9528,0027,650,000,00%175,71K
29,5530,3029,50-0,20-0,67%182,94K
31,0031,1530,80+0,15+0,49%288,64K
17,9518,6517,85-0,60-3,23%300,06K
160,50161,00157,00+4,50+2,88%1,33M
31,7031,7031,55-0,05-0,16%140,93K
25,0025,3025,000,000,00%130,74K
159,50162,00154,50+2,50+1,59%2,1M
46,6047,0046,35+0,15+0,32%113,96K
79,3080,4078,80-0,50-0,63%249,58K
26,2526,6526,00+0,70+2,74%2,52M
41,8041,8039,75+3,80+10,00%195,74M
12,0512,3512,00-0,30-2,43%265,92K
9,129,209,08+0,06+0,66%1,29M
33,0033,6533,00-0,55-1,64%2,13M
19,5020,2519,40-0,40-2,01%3,52M
38,5538,7538,400,000,00%45,58K
55,3056,6055,00-1,10-1,95%226,31K
17,9018,2517,85-0,25-1,38%1,25M
12,2012,6012,15-0,30-2,40%2,29M
12,1012,1512,05+0,05+0,41%45,74K
25,5526,0525,40-0,50-1,92%1,18M
10,0010,309,98-0,20-1,96%2,57M
19,2519,5519,20-0,20-1,03%35,62M
70,2071,5070,00-0,60-0,85%1,51M
8,1608,3108,130-0,190-2,28%411,09K
29,0529,1528,95-0,05-0,17%46,26K
49,3050,6049,10-0,90-1,79%7M
21,3521,6521,15-0,20-0,93%2,15M
17,3517,6517,35-0,15-0,86%51,88K
42,6542,8042,30-0,10-0,23%124,64K
16,6016,8516,55-0,25-1,48%7,26M
63,9064,7063,80-0,30-0,47%180,41K
9,029,269,00-0,08-0,88%987,96K
23,9024,3523,80-0,30-1,24%303,59K
8,9309,1208,880-0,190-2,08%1,26M
14,8015,0514,80-0,25-1,66%1,52M
16,6016,6015,85+0,40+2,47%18,37K
36,5037,2036,40-0,55-1,48%16,97M
21,2021,3521,15-0,15-0,70%108,5K
16,4516,9016,30-0,50-2,95%2,72M
38,9039,7038,85-0,55-1,39%863,55K
16,8017,0016,65-0,40-2,33%1,01M
16,3516,6516,20-0,15-0,91%254,26K
21,0021,8521,00-0,65-3,00%3,19M
15,3015,6015,20-0,40-2,55%847,01K
219,50221,50216,00+6,50+3,05%9,87M
3.410,003.455,003.310,00+10,00+0,29%937,26K
22,5022,7522,35+0,10+0,45%537,15K
37,0537,8037,05-0,50-1,33%1,67M
20,2020,4520,20-0,05-0,25%546,41K
15,1515,5015,10-0,30-1,94%2,33M
12,0012,3511,80+0,15+1,27%5,69M
31,0031,0530,75+0,15+0,49%7,04M
19,8520,3019,65+0,20+1,02%1,3M
25,0025,3025,000,000,00%208,28K
24,3524,7024,20-0,05-0,20%782,3K
14,9515,1514,95-0,10-0,66%138,86K
90,2090,5089,90+0,20+0,22%26,41K
24,5024,8024,40+0,10+0,41%152,45K
32,1032,4031,95-0,10-0,31%3,17M
58,6059,2058,00+0,50+0,86%1,56M
60,0060,1059,70-0,20-0,33%1,31M
548,00554,00545,00-4,00-0,72%253,99K
21,5021,8521,35-0,15-0,69%4,73M
55,0055,9054,90-1,00-1,79%71,57K
108,00108,00105,50+2,00+1,89%918,07K
98,60101,0097,30+1,60+1,65%609,56K
166,00172,00165,50+1,00+0,61%22,57M
19,1019,3018,75+0,40+2,14%1,45M
58,5059,0053,80+3,80+6,95%306,2M
14,8515,6514,70-1,05-6,60%6,28M
1.125,001.135,001.060,00+80,00+7,66%24,39M
33,7035,6533,30+0,40+1,20%406,56M
142,00144,50139,00+1,00+0,71%71,38M
23,2523,6023,20-0,75-3,12%245,96K
101,50103,50100,50+1,00+0,99%4,13M
234,50235,00231,00+1,00+0,43%48,5M
11,00011,15010,900-0,050-0,45%7,87M
30,8531,2530,65-0,20-0,64%30,62M
283,00284,00268,00+9,50+3,47%82,27M
51,0052,8049,70+0,70+1,39%14,34M
61,9063,4059,90+2,00+3,34%46,3M
1.740,001.750,001.710,00+50,00+2,96%56,46M
27,2529,1027,20-1,70-5,87%23,02M
16,1516,7016,10-0,50-3,00%6,83M
39,9541,0038,70+1,25+3,23%5,13M
27,8528,3527,55+0,05+0,18%2,61M
106,50108,00100,50+7,30+7,36%51,17M
1.230,001.270,001.220,00-10,00-0,81%3,35M
65,3066,1065,10-0,70-1,06%7,02M
16,20016,20015,300+0,200+1,25%22,55M
77,4079,0076,00+1,40+1,84%1,27M
25,1025,7025,05-0,30-1,18%6,19M
27,1527,6027,10+0,05+0,18%23,78M
59,8060,2059,50+0,30+0,50%5,28M
34,8035,8034,75-1,00-2,79%5,68M
44,3544,6044,20+0,20+0,45%12,03M
510,00525,00510,00-11,00-2,11%7,04M
131,50133,50131,00+1,00+0,77%1,69M
989,00999,00973,00+23,00+2,38%1,84M
38,8539,2538,70-0,15-0,38%394,43K
36,2037,1536,15+0,20+0,56%3,64M
36,6537,9036,40-0,45-1,21%100,94M
677,00679,00652,00+9,00+1,35%6,88M
28,1529,5027,60+0,60+2,18%42,38M
38,8539,8538,20+0,95+2,51%169,71M
82,3083,7080,10+3,00+3,78%23,9M
104,50108,0095,80+6,30+6,42%21,75M
246,50248,00246,00+1,50+0,61%5,07M
99,00100,5098,90-1,00-1,00%6M
509,00519,00506,00-4,00-0,78%3,36M
5,115,285,11-0,09-1,73%211,93K
289,50290,00285,50+6,50+2,30%24,23M
1.625,001.630,001.570,00+55,00+3,50%4,16M
119,00120,00117,500,000,00%4,02M
52,1053,1052,000,000,00%2,37M
10,7510,8510,55+0,20+1,90%880,92K
39,6541,0039,05+0,60+1,54%3,74M
56,1056,6055,700,000,00%1,7M
287,50290,50286,000,000,00%1,76M
60,8061,7060,70-0,30-0,49%150,97K
25,8527,0525,80-0,85-3,18%4,89M
21,7522,1521,45+0,30+1,40%6,12M
55,9056,8055,30+0,40+0,72%7,72M
1.100,001.245,001.075,00-50,00-4,35%9,51M
17,2517,4017,150,000,00%1,56M
30,6032,4030,20-1,85-5,70%31,13M
15,7015,9015,25+0,45+2,95%346,97M
133,00134,00133,00-0,50-0,37%11,63M
48,1548,7048,15-0,10-0,21%2,28M
41,2041,3041,00+0,10+0,24%81,46K
27,8028,4027,00+0,70+2,58%338,82K
39,4540,5039,35-0,55-1,38%604,94K
31,3533,0531,05-2,05-6,14%13,34M
52,5052,9052,20+0,30+0,57%314,82K
153,00154,00150,000,000,00%1,84M
54,7055,2054,00+0,10+0,18%131,7K
37,2538,3537,10-1,20-3,12%114,97K
30,9531,6030,95-0,55-1,75%226,93K
17,6517,9017,40+0,10+0,57%622,61K
26,6526,9026,65-0,05-0,19%470,5K
178,00180,00174,50+0,50+0,28%590,33K
22,8023,0022,75-0,15-0,65%75,36K
12,7012,9512,55+0,10+0,79%1,08M
46,8046,8046,70+0,10+0,21%46,81K
30,1530,3030,00-0,10-0,33%18,33K
48,3549,3548,30-0,45-0,92%1,21M
106,50109,00105,50-2,50-2,29%1,6M
15,8016,0015,40+0,45+2,93%888,54K
102,00105,5095,20+5,80+6,03%28,61M
23,7524,7023,55-0,95-3,85%2,32M
12,6512,7012,25+0,45+3,69%1,09M
34,5535,3534,45-0,45-1,29%3,57M
273,50278,50269,00+6,00+2,24%26,59M
28,9028,9028,80+0,05+0,17%94,08K
254,00258,00241,00+16,00+6,72%21,16M
55,5056,8055,50-0,90-1,60%692,2K
1.505,001.525,001.490,00+15,00+1,01%10,78M
32,2532,2529,40+2,90+9,88%21,85M
115,50117,50115,50-1,50-1,28%1,48M
67,8068,0067,50-0,10-0,15%64,08K
22,6023,5022,40-0,20-0,88%511,82K
16,9017,2516,90-0,30-1,74%518,98K
24,9026,0524,80-1,10-4,23%1,53M
66,9068,5066,90+0,10+0,15%3,48M
58,1059,4057,80-0,40-0,68%368,34K
65,1066,9064,90+0,10+0,15%1,24M
250,00268,00250,00-6,00-2,34%3,21M
40,5041,1540,45-0,40-0,98%280,63K
52,2052,6051,90+0,20+0,38%184,97K
120,50123,00117,50-0,50-0,41%6,85M
211,00212,00209,000,000,00%3,37M
90,9093,2090,30-1,90-2,05%1,93M
25,2525,9025,25-0,55-2,13%415,02K
91,5092,9086,90+4,10+4,69%52,7M
18,4518,4518,250,000,00%120,23K
19,6020,0519,60-0,25-1,26%314,09K
26,4527,2026,00-0,55-2,04%4,46M
35,4538,4035,25-1,10-3,01%132,95M
91,7092,4088,80+2,10+2,34%5,19M
45,2545,3545,20+0,15+0,33%95,23K
16,4016,6016,30+0,10+0,61%3,61M
133,50136,00128,50-0,50-0,37%15,12M
123,00129,50122,00-4,00-3,15%1,78M
30,7032,2530,60-0,85-2,69%6,77M
53,8054,5052,30+2,10+4,06%1,18M
46,1546,9046,15-0,15-0,32%6,07M
37,6538,3537,65-0,65-1,70%1,94M
20,0020,0519,75+0,05+0,25%308,54K
9,109,129,01+0,01+0,11%127,44K
15,1515,4515,15-0,10-0,66%199,39K
8,428,558,42-0,10-1,17%1,53M
15,2015,3015,10-0,05-0,33%88,46K
13,4513,6513,30+0,05+0,37%7,22M
14,7514,9514,55-0,20-1,34%229,68K
32,4533,0532,30-0,55-1,67%2,26M
41,9544,0041,80-1,05-2,44%161,26K
30,9030,9030,15+0,70+2,32%555,9K
29,7029,7529,20-0,05-0,17%1,39M
28,3528,5528,05-0,20-0,70%810,09K
20,3020,3520,10-0,10-0,49%689,04K
69,4069,9067,70+2,00+2,97%828,44K
24,0024,4023,80-0,25-1,03%803,1K
10,8511,6010,85-0,75-6,47%4,69M
10,9011,0010,90-0,15-1,36%284,52K
47,9048,9047,60-0,70-1,44%960,87K
38,7039,6038,65-0,75-1,90%8,38M
62,9063,4062,30+0,50+0,80%1,25M
37,9538,8037,85-0,75-1,94%880,78K
89,2089,5088,10+0,20+0,22%138,51K
10,8511,1010,80-0,20-1,81%2,19M
108,50112,00107,50-4,00-3,56%2,41M
180,00182,50177,00-2,00-1,10%577,29K
5,555,655,52-0,10-1,77%1,19M
190,00193,50189,50-5,00-2,56%23,27M
27,8528,5027,70-0,65-2,28%7,89M
61,0061,3060,10-0,30-0,49%3,8M
57,8058,5057,50-0,70-1,20%751,4K
33,2033,4033,10+0,05+0,15%224,36K
54,5055,7053,90-1,00-1,80%23,16M
21,5021,7021,25+0,15+0,70%35,34M
15,0015,0514,900,000,00%291,28K
24,5024,9524,50-0,35-1,41%332,96K
22,2022,5522,10-0,25-1,11%1,61M
77,2078,7077,20-1,50-1,91%13,42M
13,8013,9013,60+0,05+0,36%126,28K
30,9531,7530,90-0,60-1,90%750,66K
37,5537,7537,35+0,05+0,13%31,54M
70,9071,9070,20-0,80-1,12%2,59M
25,9026,2025,85-0,10-0,38%107,41K
11,0011,1011,00-0,05-0,45%83,8K
11,8511,8511,750,000,00%72,56K
43,2043,3042,85-0,10-0,23%150,22K
16,6016,6516,550,000,00%146,58K
12,9013,0012,90-0,05-0,39%106,23K
189,50190,00189,00-0,50-0,26%125,9K
18,0018,0017,85-0,05-0,28%19,59K
25,5526,3525,55-0,55-2,11%44K
75,4075,5073,80+1,40+1,89%528,02K
220,00220,50218,000,000,00%320,84K
172,50174,00171,00-0,50-0,29%429,15K
20,3520,4520,35-0,05-0,25%15,72M
56,6057,4056,50-0,50-0,88%20,31M
20,8020,9520,750,000,00%10,78M
29,5529,8029,25-0,40-1,34%110,52K
16,3516,4516,35-0,10-0,61%912,55K
50,0050,2049,85-0,10-0,20%173,05K
15,9016,0015,850,000,00%13,26M
12,1012,2012,10-0,05-0,41%1,11M
18,8519,0018,850,000,00%1,54M
12,7512,8012,700,000,00%6,56M
13,4013,4513,40-0,05-0,37%9,75K
117,00117,00115,50+0,50+0,43%422,81K
26,9527,3526,95-0,30-1,10%1,25M
28,0528,3028,05-0,20-0,71%456,29K
28,0528,8027,20+0,80+2,94%9,66M
7,787,837,76+0,02+0,26%8,08M
33,1533,4032,75+0,25+0,76%11,73M
95,0095,8094,40+0,90+0,96%18,94M
76,2076,8075,40+1,00+1,33%23,22M
17,7517,7517,55+0,20+1,14%33,16M
32,6532,9532,45+0,20+0,62%27,77M
41,8042,0041,40-0,05-0,12%14,27M
40,9041,0540,60+0,25+0,61%19,56M
21,8521,9021,65+0,25+1,16%76,13M
11,8011,8511,30+0,45+3,96%1,12B
16,9017,0516,85-0,05-0,29%3,08M
29,3029,4028,85+0,30+1,03%24,95M
50,5051,0049,90+0,10+0,20%32,35M
29,8029,8529,600,000,00%13,63M
24,5024,7524,50-0,25-1,01%8,46K
22,0022,1522,00-0,10-0,45%2,03M
17,0017,1016,95-0,10-0,58%29,7K
15,8016,0515,75-0,05-0,32%925,1K
12,6012,7512,50-0,05-0,40%240,58K
20,3020,3020,20+0,05+0,25%84,73K
20,9521,0020,850,000,00%16,52K
5,155,285,15+0,04+0,78%42,49K
220,00223,50218,50-4,50-2,00%5,33M
13,3013,6513,30-0,25-1,84%1,26M
53,0053,3052,90-0,10-0,19%2,43M
21,2521,2521,25+0,25+1,19%2,73K
7,777,907,76-0,12-1,52%215,4K
23,7524,4023,65+0,15+0,64%881,29K
48,7549,1047,90+0,75+1,56%412,45K
115,00118,00115,00-1,50-1,29%516,19K
117,00118,50116,50-0,50-0,43%2,81M
154,50158,00152,00+3,00+1,98%3,46M
2.430,002.460,002.405,00+25,00+1,04%908,96K
116,00118,50114,50-2,00-1,69%2,54M
14,5514,6014,20+0,10+0,69%795,62K
122,00125,00122,00-1,00-0,81%2,38M
115,50116,00114,500,000,00%651,57K
56,2056,3053,60+2,60+4,85%1,4M
57,3059,9057,20-1,70-2,88%2,71M
1.360,001.395,001.350,00-20,00-1,45%4,86M
12,1012,1012,00+0,20+1,68%8,14K
138,50140,00137,50+1,50+1,09%2,4M
68,1068,5067,10+0,30+0,44%913,26K
195,00199,50194,50-3,00-1,52%1,18M
11,20011,40011,100-0,150-1,32%473,99K
72,1074,5071,90-1,60-2,17%1,56M
106,00107,00103,50+0,50+0,47%1,83M
27,4027,4025,15+2,45+9,82%4,35M
40,4541,2040,00+0,10+0,25%3,68M
112,00113,00112,000,000,00%461,78K
173,50175,50171,50+1,00+0,58%1,8M
19,9020,2019,85-0,15-0,75%248,33K
72,8074,1072,50-0,10-0,14%462,94K
30,5530,9030,50-0,15-0,49%1,69M
378,00382,00376,50-1,50-0,40%2,47M
166,50169,50166,00-1,50-0,89%2,33M
149,00154,00148,00-3,00-1,97%4,54M
274,00274,00247,00+24,50+9,82%74,02M
24,0024,1523,80-0,05-0,21%347,01K
50,5050,5049,40+0,10+0,20%425,41K
26,2527,2026,10-0,45-1,69%1,39M
85,5085,5083,90+1,20+1,42%2,27M
317,00322,00314,00-2,50-0,78%2,91M
108,00108,50107,000,000,00%4,87M
54,1055,4053,40+0,30+0,56%467,07K
19,4019,8519,350,000,00%3,29M
40,9041,8040,55-0,20-0,49%3,78M
7,628,007,62-0,29-3,67%7,78M
14,6015,0014,35-0,10-0,68%2,15M
11,7511,9511,70-0,15-1,26%1,23M
30,1530,8028,50+0,05+0,17%37,82K
71,6074,8071,10-2,40-3,24%529,26K
17,7018,0017,60-0,25-1,39%1,67M
18,8519,6518,80-0,65-3,33%603,5K
10,2010,5510,15-0,25-2,39%1,37M
40,1540,8540,10-0,05-0,12%1,97M
35,3035,9534,45+0,30+0,86%9,83M
25,4026,2025,30-0,30-1,17%4,04M
100,50103,0099,60-1,50-1,47%7,04M
25,1025,4024,70+0,40+1,62%378,44K
224,00225,00224,00+0,50+0,22%14,59K
18,0518,3518,00-0,20-1,10%160,32K
225,50232,00225,00-1,50-0,66%4,19M
192,50192,50174,50+17,50+10,00%55,5M
33,6033,9033,500,000,00%622,13K
24,6525,6524,30-0,75-2,95%429,85K
145,00145,50143,50+1,50+1,05%33,93M
66,5066,5065,70+0,70+1,06%364,21K
24,4024,4524,25+0,15+0,62%121,15K
125,00130,00122,50-0,50-0,40%12,17M
23,9524,5022,80+1,30+5,74%386,31K
33,5033,8533,150,000,00%372,77K
41,0042,0541,00-0,50-1,20%1,39M
50,1050,3049,50+0,10+0,20%334,9K
49,2550,0049,00+0,60+1,23%902K
218,00227,00218,00+3,00+1,40%3,82M
33,5034,6033,45-0,70-2,05%3,16M
451,00453,00445,00+1,00+0,22%582,29K
14,5514,6014,30-0,05-0,34%316,02K
17,5017,5016,50+1,55+9,72%601,71K
2.510,002.675,002.475,00+5,00+0,20%3,61M
250,50258,50249,00-3,50-1,38%4,38M
99,0099,1099,00-0,10-0,10%112,16K
26,6026,6525,40+1,65+6,61%203,09M
9,059,108,70+0,13+1,46%306,14K
58,0061,4056,50+0,40+0,69%6,41M
55,5057,3055,10-2,00-3,48%1,47M
234,00237,00234,00-1,00-0,43%536,16K
21,6521,7521,35+0,15+0,70%332,58K
133,50135,50130,00+1,00+0,75%6,06M
1.370,001.390,001.350,00-5,00-0,36%712,13K
96,90103,0092,20-0,80-0,82%23,95M
52,9053,5052,30-0,10-0,19%888,29K
15,5516,0015,55-0,15-0,96%954,35K
37,30038,35037,300-0,450-1,19%184,46K
10,6011,2010,55-0,50-4,50%22,46M
331,00355,50331,00-9,00-2,65%2,32M
52,3053,0051,700,000,00%412,3K
21,2022,2020,60+0,80+3,92%6,7M
11,9512,3511,80-0,40-3,24%14,84K
173,00176,50172,50-1,00-0,57%482,57K
62,3063,7062,00+0,50+0,81%1,67M
14,8515,2014,65+0,20+1,37%462,28K
190,00193,00190,000,000,00%197,53K
66,0068,0065,90-1,40-2,08%753,03K
60,7062,8058,20+0,70+1,17%9,02M
2.410,002.475,002.320,00+30,00+1,26%1,99M
1.400,001.495,001.385,00-70,00-4,76%3,72M
40,4041,6040,40-0,40-0,98%133,62K
43,3044,0043,20+0,10+0,23%2,71M
114,00115,00114,00-0,50-0,44%30,41K
19,2019,4018,80+0,55+2,95%599,01K
60,5061,9060,50-0,90-1,47%922,77K
64,5065,4064,20-0,70-1,07%8M
23,6023,8523,60-0,15-0,63%956,24K
32,4032,9032,30-0,35-1,07%1,86M
57,5058,5057,400,000,00%473,86K
83,3084,8083,10-1,00-1,19%22,04M
79,4080,0078,90-0,30-0,38%280,24K
23,0023,2522,70+0,25+1,10%261,9K
13,9514,1013,75+0,15+1,09%224,14K
53,5053,8052,80+0,80+1,52%242,03K
23,9524,2023,75+0,30+1,27%170,45K
106,00107,00105,50-1,00-0,93%130,32K
20,5021,5020,50-0,45-2,15%3,93M
35,4036,8535,10-0,95-2,61%1,73M
13,9514,1513,95-0,15-1,06%1,23M
11,0511,2010,95-0,05-0,45%432,62K
9,169,309,16-0,03-0,33%91,63K
35,8537,1535,35+1,55+4,52%16,13M
25,0525,1024,60+0,30+1,21%2,05M
171,50172,00168,00+4,00+2,39%450,83K
165,00169,50164,50-2,00-1,20%846,41K
55,2055,2054,30+0,30+0,55%103,33K
60,6062,2060,40+0,50+0,83%905,34K
118,50125,00117,50-5,00-4,05%750,43K
91,1091,4090,30+0,10+0,11%4,42M
27,2028,1027,00-0,70-2,51%3,83M
79,8080,2079,30+0,50+0,63%1,37M
61,0062,9060,60-1,50-2,40%8,54M
56,7057,8054,50+1,50+2,72%4,34M
22,5522,7022,55-0,05-0,22%63,05K
14,5514,9514,50-0,30-2,02%1,05M
41,0041,2040,50+0,40+0,99%127,18K
71,3071,8070,900,000,00%7,45M
38,9539,0538,85+0,05+0,13%107,44K
37,2037,5036,85+0,65+1,78%243,28K
21,0521,3520,70+0,30+1,45%967,36K
174,00179,50167,00+6,50+3,88%42,89M
14,0014,1513,90-0,15-1,06%1,01M
31,2031,9530,85-0,25-0,79%904,83K
118,50123,00118,00-1,50-1,25%1,99M
103,50105,00103,50-1,00-0,96%22,4K
24,0524,3523,80+0,10+0,42%47,48K
55,5055,6055,50-0,20-0,36%16,92K
87,9089,0087,90-0,60-0,68%170,72K
37,1037,1536,80+0,35+0,95%40,59K
107,50108,00107,000,000,00%250,03K
355,50372,00355,00-9,50-2,60%1,36M
83,6083,9081,30+0,90+1,09%1,67M
1.300,001.345,001.300,00-35,00-2,62%1,35M
51,7052,0050,60+0,90+1,77%600,35K
78,6079,4078,30+0,10+0,13%1,89M
336,50341,00331,50+6,50+1,97%1,61M
101,00104,5099,30+3,30+3,38%19M
33,8034,2033,10+0,45+1,35%431,04K
40,05040,90039,950-0,400-0,99%419,68K
33,9034,2033,20+0,10+0,30%1M
31,9032,4031,90-0,50-1,54%575,07K
26,1026,9025,60-0,10-0,38%14,16M
68,2071,0067,60-2,20-3,12%1,66M
26,7027,3526,50-0,80-2,91%173,54K
9,009,008,91-0,01-0,11%731,23K
14,3014,3014,200,000,00%194,69K
80,8082,9080,30-2,40-2,88%1,37M
33,0533,4532,80-0,25-0,75%4,91K
49,0549,7548,90-0,40-0,81%355,68K
17,8018,0517,70-0,15-0,84%1,64M
50,2050,5049,90-0,30-0,59%271,84K
104,00105,50103,50-0,50-0,48%6,33M
23,9524,1023,90-0,10-0,42%18,58M
5,605,695,590,000,00%319K
28,0028,4027,30+0,65+2,38%15,94M
15,0515,1514,650,000,00%325,26K
47,2048,2047,15-0,70-1,46%438,7K
47,2547,8047,20-0,40-0,84%86,97K
9,83010,0009,800-0,060-0,61%16,49M
79,9081,4079,80-0,70-0,87%486,37K
13,2013,4513,20-0,05-0,38%2,35M
22,5022,5022,30-0,05-0,22%89,07K
22,4023,0522,35-0,40-1,75%3,32M
24,4024,5024,25-0,10-0,41%142,62K
584,00640,00578,00-22,00-3,63%13,22M
11,6511,9511,55-0,05-0,43%283,8K
9,9010,209,85+0,05+0,51%977,24K
14,1014,1014,10+1,25+9,73%3,51M
15,8016,2515,75-0,15-0,94%2,84M
55,6061,2055,00-5,10-8,40%20,79M
12,4512,9512,40+0,05+0,40%1,12M
45,4546,3545,20-0,60-1,30%477,87K
65,7066,8063,70+2,70+4,29%1,46M
20,3520,7020,20-0,25-1,21%704,39K
124,50124,50122,50+1,50+1,22%1,69M
49,8552,9049,50-2,75-5,23%4,02M
96,2097,3095,500,000,00%33,34K
48,9049,3048,10+0,90+1,88%166,45K
45,0545,7544,90-0,20-0,44%526,13K
117,50121,00117,00+2,00+1,73%21,42M
125,50126,50119,00+8,00+6,81%1,13M
298,00335,00293,50-7,50-2,46%10,58M
148,00150,00147,000,000,00%752,6K
54,7054,9054,70-0,60-1,08%51,67K
38,5538,8038,15+0,15+0,39%492,52K
57,8062,2056,30-4,40-7,07%3,37M
95,5097,5095,400,000,00%1,27M
60,4062,8059,40+0,90+1,51%9,59M
115,50117,00114,000,000,00%6,54M
117,50118,50117,00-1,00-0,84%562,39K
119,00122,50115,50+5,00+4,39%9,09M
28,3529,0027,75+0,10+0,35%559,88K
43,9544,9043,50-0,60-1,35%186,57K
9,159,158,51+0,83+9,98%3,02M
119,50121,00119,50-0,50-0,42%56,23K
62,5064,0062,30-0,40-0,64%998,79K
263,00269,00254,00+5,50+2,14%19,78M
36,1536,5035,25+0,50+1,40%287,49K
134,50135,50130,00+3,00+2,28%28,46M
137,50141,00131,50+2,50+1,85%17,08M
59,0059,4058,50+0,40+0,68%1,27M
129,00130,00125,00+0,50+0,39%2,81M
60,8061,4060,70-0,50-0,82%108,66K
96,7097,6096,30+0,60+0,62%1,58M
62,7062,7062,50+0,20+0,32%25,99K
54,7059,2053,40-1,80-3,19%154,58M
108,00111,00107,00-0,50-0,46%4,9M
31,4032,5531,00+0,90+2,95%1,74M
1.000,001.040,00996,000,000,00%675,43K
81,9083,5081,70-1,20-1,44%899,92K
304,00309,50296,50+7,00+2,36%2,24M
217,00221,00210,50+6,00+2,84%5,41M
41,6042,8541,60-0,40-0,95%68,37K
48,3050,2048,15-1,70-3,40%13,67M
159,50166,00156,50+6,50+4,25%1,86M
22,4022,9522,40-0,45-1,97%1,33M
189,00190,50187,50-1,00-0,53%523,93K
221,50224,00217,00-1,00-0,45%16M
150,50155,00150,00-3,50-2,27%1,54M
86,2089,7085,40-1,80-2,05%13,16M
289,50289,50266,50+26,00+9,87%30,88M
46,1547,3546,05-0,55-1,18%3,28M
32,2033,5032,00-0,85-2,57%753,47K
218,00220,50217,50+1,00+0,46%371,22K
16,2016,4015,85+0,05+0,31%15,66K
93,9095,0089,50-1,10-1,16%3,58M
14,1514,6514,10-0,25-1,74%6,87M
80,0083,0079,70+0,30+0,38%68M
79,5081,2077,40+2,80+3,65%28,15M
198,50206,00196,00+0,50+0,25%1,96M
69,5073,7067,20+2,00+2,96%36,67M
67,7067,7061,40+6,10+9,90%78,35M
31,7532,1531,55-0,25-0,78%968,41K
14,3014,4013,95+0,40+2,88%143,29K
928,00949,00924,00-5,00-0,54%1,46M
34,5535,1034,55-0,35-1,00%427,44K
20,9521,1520,65+0,30+1,45%1,07M
53,0053,7052,60-0,40-0,75%901,37K
90,9092,3089,30+0,80+0,89%1,44M
129,50130,00122,00+8,50+7,02%13,39M
88,5091,5087,00+1,90+2,19%1,5M
24,4524,8524,25-0,05-0,20%481,24K
12,0512,1011,95-0,05-0,41%74,08K
42,1042,1042,10-4,65-9,95%50,22M
7,607,667,60-0,05-0,65%209,55K
42,5043,0042,45+0,05+0,12%1,29M
20,6021,0020,40+0,10+0,49%53,47K
680,00695,00678,00-28,00-3,95%877,99K
100,50102,00100,00-0,50-0,49%658,86K
17,2017,4017,15-0,10-0,58%232,64K
31,6531,9531,40-0,05-0,16%5,48M
20,1020,1520,000,000,00%136,13K
48,8048,8547,00-0,15-0,31%267,32K
18,7519,0018,70-0,15-0,79%2,97M
29,9530,0529,90+0,05+0,17%90,41K
104,00106,00104,00-2,50-2,35%1,48M
12,0012,2011,95-0,05-0,41%49,87K
92,1092,7088,10+4,80+5,50%4,31M
108,00110,00108,00-1,50-1,37%763,38K
39,7039,7039,65-0,05-0,13%4,82K
16,6016,8016,55-0,05-0,30%410,36K
95,0096,6093,50+2,50+2,70%2,34M
50,0050,4049,85+0,10+0,20%129,57K
40,8041,0040,80-0,20-0,49%191,15K
49,2549,4049,25-0,20-0,40%37,74K
70,5071,0070,40-0,30-0,42%86,87K
10,5510,6010,55+0,05+0,48%4,18K
71,3072,4071,30-0,50-0,70%90,78K
34,1534,2534,15-0,05-0,15%13,94K
33,9034,2033,50+0,35+1,04%3,99M
10,0010,1010,000,000,00%415,33K
20,3020,8020,25-0,10-0,49%286,18K
57,9058,1057,40+0,40+0,70%58,86K
53,4053,5052,80+0,40+0,75%687,51K
117,50119,50117,50-2,00-1,67%673,82K
22,6522,7522,60-0,15-0,66%448,64K
80,1080,8079,90-0,30-0,37%1,45M
110,00110,00108,00+2,50+2,33%285,86K
60,6060,9060,40+0,20+0,33%32,47K
16,7016,8516,70-0,20-1,18%39,63K
29,7030,4529,70-0,55-1,82%6,71M
17,9518,2017,90-0,25-1,37%216,28K
34,4536,6034,20-2,40-6,51%5,18M
149,00149,00141,50+7,00+4,93%3,46M
25,7525,7523,50+2,30+9,81%1,81M
250,00255,00244,50+12,50+5,26%16,08M
12,1512,5512,05-0,10-0,82%1,51M
104,00104,00100,50+2,00+1,96%86,63K
21,9022,2021,75-0,05-0,23%67,58K
20,8521,6020,45-0,70-3,25%853,94K
49,5050,0047,90+0,50+1,02%1,47M
55,4056,8055,00-0,60-1,07%10,96M
14,0014,1514,000,000,00%22,2K
149,50151,00148,500,000,00%226,04K
15,3515,6515,25+0,10+0,66%542,18K
3.340,003.405,003.315,00+20,00+0,60%1,76M
160,00162,50158,000,000,00%362,35K
28,9529,8028,30+0,15+0,52%313,89K
180,00185,50179,00-4,50-2,44%1,28M
148,00152,50148,00-1,50-1,00%543,41K
43,2043,6042,65+0,20+0,47%639,06K
11,3011,3511,30+0,10+0,89%8,46K
200,50204,00199,00-5,00-2,43%1,44M
81,9085,6081,20-2,40-2,85%1,4M
43,2544,0043,05-0,20-0,46%876,31K
27,0027,2026,85+0,15+0,56%76,1K
114,50115,50112,500,000,00%161,37K
1.255,001.355,001.240,00-65,00-4,92%3,74M
51,3052,1051,00-0,30-0,58%5,83M
121,50126,50121,00-3,00-2,41%1,34M
20,4020,7519,90-0,75-3,55%1,36M
76,8077,4076,50-0,60-0,78%16,08K
418,00426,50417,00-5,00-1,18%683,24K
186,50188,00182,00+3,50+1,91%141,97K
37,5038,8037,40-0,85-2,22%296,38K
165,00170,00165,00-2,00-1,20%57,62K
19,4019,7519,30-0,15-0,77%331,04K
30,7030,9530,40+0,05+0,16%68,19K
76,7077,3076,00-0,50-0,65%161,13K
15,4015,7015,35-0,15-0,96%56,69K
34,6534,9534,65-0,20-0,57%155,03K
69,9070,7069,00-0,30-0,43%202,37K
481,50494,50474,00+11,50+2,45%5,19M
24,1524,6523,65+0,45+1,90%187,75K
120,00122,00117,00+3,50+3,00%2,46M
13,4013,4513,100,000,00%37,16K
21,9522,2021,90-0,25-1,13%36,81K
79,4081,3079,30-1,70-2,10%920,83K
75,6079,4075,40-1,50-1,95%459,75K
22,5022,5021,45+0,65+2,97%4,02M
290,00292,00285,00+6,00+2,11%2,31M
29,7529,9029,450,000,00%60,86K
123,00127,00121,50-2,50-1,99%1,1M
39,9540,7539,35+0,65+1,65%181,26K
77,6078,3077,30-0,40-0,51%208,5K
17,7518,3017,45+0,05+0,28%1,87M
91,0094,4091,00+0,50+0,55%387,83K
38,5539,8037,70+0,75+1,98%23,76M
38,0540,5038,00-0,55-1,42%84,29M
35,0535,8535,05-0,55-1,54%907,44K
Società
EPS / Previsto
Ricavi / Previsto
Market Cap
Ora
martedì 20 gennaio 2026
LARGAN(3008)
EPS / Previsto
Ricavi / Previsto
-- / 49,63-- / 17,21B
Formosa Plastics(1301)
EPS / Previsto
Ricavi / Previsto
-- / -0,1422-- / 44,05B
Powertech Tech(6239)
EPS / Previsto
Ricavi / Previsto
-- / 2,44-- / 20,99B
Ichia(2402)
EPS / Previsto
Ricavi / Previsto
-- / 0,77-- / 2,74B
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.