Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Titoli Azionari Americani
Le Americhe
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 339,13 | 340,12 | 337,66 | +0,77 | +0,23% | 1,99M | 14/08 | ||
| Chevron | 122,58 | 123,65 | 122,00 | +0,14 | +0,11% | 3,07M | 14/08 | ||
| Caterpillar | 134,89 | 136,45 | 134,67 | -0,13 | -0,10% | 3,44M | 14/08 | ||
| Intel | 48,12 | 48,75 | 47,65 | -0,33 | -0,68% | 22,16M | 14/08 | ||
| Microsoft | 109,56 | 109,75 | 108,04 | +1,35 | +1,25% | 16,64M | 14/08 | ||
| Walt Disney | 112,75 | 113,19 | 111,95 | +0,63 | +0,56% | 4,24M | 14/08 | ||
| Cisco | 44,00 | 44,28 | 43,58 | +0,25 | +0,57% | 15,34M | 14/08 | ||
| Goldman Sachs | 229,54 | 230,36 | 227,30 | +2,68 | +1,18% | 2,32M | 14/08 | ||
| JPMorgan | 114,69 | 115,04 | 113,65 | +0,80 | +0,70% | 10,11M | 14/08 | ||
| Coca-Cola | 45,89 | 46,10 | 45,87 | +0,06 | +0,13% | 6,73M | 14/08 | ||
| McDonald’s | 160,62 | 161,43 | 158,21 | +2,48 | +1,57% | 3,09M | 14/08 | ||
| Merck&Co | 66,47 | 66,95 | 66,26 | -0,25 | -0,37% | 5,12M | 14/08 | ||
| 3M | 200,52 | 201,04 | 199,41 | +0,68 | +0,34% | 1,49M | 14/08 | ||
| Apple | 209,75 | 210,56 | 208,26 | +0,88 | +0,42% | 20,19M | 14/08 | ||
| Exxon Mobil | 78,31 | 79,07 | 78,08 | -0,25 | -0,32% | 6,27M | 14/08 | ||
| DuPont | 67,56 | 68,08 | 66,78 | +0,97 | +1,46% | 5,71M | 14/08 | ||
| Pfizer | 40,71 | 41,03 | 40,54 | -0,10 | -0,25% | 13,42M | 14/08 | ||
| Walmart | 90,85 | 91,12 | 89,63 | +1,21 | +1,35% | 5,80M | 14/08 | ||
| Home Depot | 193,09 | 195,98 | 191,27 | -1,05 | -0,54% | 11,45M | 14/08 | ||
| IBM | 143,36 | 143,82 | 142,93 | +0,65 | +0,46% | 2,50M | 14/08 | ||
| Verizon | 52,87 | 52,94 | 52,35 | +0,65 | +1,24% | 11,31M | 14/08 | ||
| The Travelers | 127,52 | 127,99 | 126,68 | -0,53 | -0,41% | 991,59K | 14/08 | ||
| J&J | 129,48 | 130,47 | 129,36 | -0,74 | -0,57% | 4,34M | 14/08 | ||
| American Express | 102,17 | 102,60 | 101,84 | +0,36 | +0,35% | 1,95M | 14/08 | ||
| United Technologies | 132,41 | 133,00 | 132,00 | +0,23 | +0,17% | 2,02M | 14/08 | ||
| Visa | 140,75 | 140,99 | 139,88 | +0,54 | +0,39% | 4,53M | 14/08 | ||
| Walgreens Boots | 68,66 | 68,85 | 66,51 | +2,18 | +3,28% | 6,31M | 14/08 | ||
| UnitedHealth | 263,51 | 264,30 | 260,85 | +2,60 | +1,00% | 1,51M | 14/08 | ||
| Nike | 80,14 | 80,85 | 79,69 | -0,01 | -0,01% | 4,58M | 14/08 | ||
| Procter&Gamble | 81,31 | 81,72 | 81,23 | -0,21 | -0,26% | 4,70M | 14/08 |
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Mercoledì 15 Agosto 2018 | ||||||||
| ATS Automation Tooling Systems (ATA) | -- | / 0,21 | -- | / 295,44M | 1,84B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 9,15B | |||
| CEMIG ON N1 (CMIG3) | -- | / 0,23 | -- | / 5,18B | 11,09B | |||
| COPEL (CPLE6) | -- | / 1,00 | -- | / 3,6B | 5,11B | |||
| Canopy Growth (WEED) | -0,40 | / -0,16 | 25,9M | / 25,72M | 8,05B | |||
| Cisco (CSCO) | -- | / 0,69 | -- | / 12,77B | 205,75B | |||
| El Puerto de Liverpool C (LIVEPOLC1) | 2,03 | / 1,90 | 32,63B | / 32,86B | 175,78B | |||
| Energetica de Minas Gerais Cemig (CMIG4) | -- | / 0,23 | -- | / 5,18B | 11,09B | |||
| Frances (FRAN) | -- | / 2,69 | -- | / 6,76B | 62,06B | |||
| Gp fin galicia (GGAL) | -- | / 2,51 | -- | / 14,87B | 104,30B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,72 | / 0,62 | 20,76B | / 9,85B | 193,13B | |||
| Grupo Supervielle (SUPV) | -- | / 2,51 | -- | / 4,95B | 20,00B | |||
| Itausa (ITSA4) | -- | / 0,25 | -- | / 2,33B | 85,51B | |||
| L Brands (LB) | -- | / 0,34 | -- | / 2,93B | 8,64B | |||
| Macy’s Inc (M) | -- | / 0,50 | -- | / 5,56B | 12,28B | |||
| Metalurgica Gerdau SA (GOAU4) | 0,26 | / 1,06 | 12,04B | / 10,25B | 7,17B | |||
| Metro (MRU) | -- | / 0,80 | -- | / 4,87B | 10,70B | |||
| NetApp (NTAP) | -- | / 0,80 | -- | / 1,42B | 21,01B | |||
| Progressive (PGR) | -- | / 0,91 | -- | / 8,34B | 36,09B | |||
| QUALICORP ON NM (QUAL3) | -- | / 0,44 | -- | / 491,33M | 5,17B | |||
| Ternium Argentina (TXAR) | 0,10 | / 0,61 | 13,73B | / 15,67B | 53,30B | |||
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
