Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Filippine

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bloomberry Resorts5,8505,9005,710+0,120+2,09%1,69M26/07 
 Ayala720,00741,50720,00-12,50-1,71%206,84K26/07 
 Aboitiz Equity39,00039,65038,650-0,700-1,76%751,70K26/07 
 Alliance Global9,4609,7009,400-0,230-2,37%1,28M26/07 
 Aboitiz Power23,6024,4023,50-0,40-1,67%2,12M26/07 
 Ayala Land32,50033,75032,500-0,650-1,96%6,48M26/07 
 BDO Unibank102,30105,20102,30-3,30-3,13%1,60M26/07 
 Bank of the Philippine Islands83,8086,4083,30-2,70-3,12%1,63M26/07 
 DMCI5,9306,1005,900-0,210-3,42%10,20M26/07 
 First Gen28,0028,8027,30-0,80-2,78%379,70K26/07 
 Globe Telecom1.906,001.930,001.892,00-24,00-1,24%31,69K26/07 
 International Container154,100161,000152,000-6,900-4,29%1,42M26/07 
 Jollibee Foods193,60198,20192,00-4,40-2,22%563,03K26/07 
 JG Summit56,70058,65056,700-2,800-4,71%1,37M26/07 
 Metropolitan Bank44,0544,8544,00-0,45-1,01%2,04M26/07 
 Megaworld2,9002,9202,8500,0000,00%10,00M26/07 
 Manila Electric267,00269,80267,00-2,00-0,74%103,06K26/07 
 Metro Pacific Inv3,5003,6003,500-0,050-1,41%11,89M26/07 
 Robinsons Land15,72015,98015,7000,0000,00%1,50M26/07 
 Semirara Mining15,9616,4615,78-0,44-2,68%2,23M26/07 
 Security Bank110,20111,80109,50-1,40-1,25%174,07K26/07 
 San Miguel110,00112,00109,80-2,00-1,79%86,71K26/07 
 SM Investments945,00965,00945,00-21,00-2,17%108,08K26/07 
 SM Prime32,60033,45032,600-0,850-2,54%6,79M26/07 
 LT Group9,80010,3809,800-0,600-5,77%6,53M26/07 
 PLDT1.250,001.274,001.250,00-15,00-1,19%76,74K26/07 
 Universal Robina132,50137,00132,20-4,50-3,28%346,36K26/07 
 Puregold Price Club39,55039,60038,300+0,050+0,13%1,18M26/07 
 GT Capital568,00575,00555,00-5,00-0,87%96,94K26/07 
 Robinsons Retail53,25053,25051,400+0,250+0,47%496,12K26/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email