Ultime Notizie
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Filippine

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bloomberry Resorts6,0806,2406,080-0,050-0,82%3,87M06:00:00 
 Aboitiz Equity62,50063,05062,150-0,500-0,79%722,25K06:00:00 
 Alliance Global12,78013,04012,760+0,020+0,16%6,66M06:00:00 
 Aboitiz Power33,8033,8032,55+1,20+3,68%3,30M06:00:00 
 Ayala Land34,20035,00034,200-0,450-1,30%7,07M06:00:00 
 BDO Unibank134,00134,00128,00+7,00+5,51%8,74M06:00:00 
 Bank of the Philippine Islands99,3099,3094,50+4,30+4,53%5,70M06:00:00 
 Globe Telecom3.240,003.264,003.228,00-20,00-0,61%70,05K06:00:00 
 International Container197,500205,600197,500-7,100-3,47%1,46M06:00:00 
 Jollibee Foods236,60236,60230,20+4,60+1,98%693,64K06:00:00 
 JG Summit59,75061,95059,750-1,650-2,69%1,55M06:00:00 
 Metropolitan Bank57,5558,0057,05-0,45-0,78%3,82M06:00:00 
 Manila Electric323,00327,00323,00-4,00-1,22%126,41K06:00:00 
 Metro Pacific Inv3,7803,8403,780-0,010-0,26%12,51M06:00:00 
 Robinsons Land17,94018,58017,800-0,260-1,43%7,12M06:00:00 
 Security Bank105,30106,30105,10+0,20+0,19%2,06M06:00:00 
 San Miguel112,50112,50110,900,000,00%108,47K06:00:00 
 SM Investments939,00952,00939,00-12,00-1,26%393,82K06:00:00 
 SM Prime34,20035,00034,200-0,800-2,29%6,36M06:00:00 
 AC Energy Philippines Inc9,4709,5409,470-0,030-0,32%29,89M06:00:00 
 LT Group9,96010,0209,820-0,080-0,80%4,09M06:00:00 
 Universal Robina126,00126,50125,900,000,00%712,56K06:00:00 
 Puregold Price Club36,50037,35036,500-0,150-0,41%1,65M06:00:00 
 GT Capital558,00561,50550,000,000,00%170,96K06:00:00 
 Robinsons Retail58,00059,00058,000-1,000-1,69%810,31K06:00:00 
 Wilcon Depot29,75029,95029,300+0,450+1,54%3,69M06:00:00 
 Converge Information Communications Technology Sol30,4531,4530,45-1,00-3,18%4,10M06:00:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email