
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 48,30 | 49,70 | 48,00 | -1,70 | -3,40% | 189,67K | 09:59:55 | ||
Akbank TAS | 15,49 | 16,13 | 15,47 | -0,71 | -4,38% | 29,07M | 10:00:23 | ||
Akfen GYO | 3,660 | 3,830 | 3,630 | -0,200 | -5,18% | 10,66M | 10:00:10 | ||
Aksa Akrilik | 72,10 | 75,50 | 72,05 | -3,00 | -3,99% | 261,77K | 09:59:52 | ||
Aksa Enerji Uretim | 32,140 | 33,640 | 32,000 | -1,700 | -5,02% | 1,39M | 10:00:08 | ||
Alarko Holding | 64,150 | 67,000 | 64,150 | -3,650 | -5,38% | 1,85M | 10:00:07 | ||
Albaraka Turk | 3,180 | 3,250 | 3,160 | -0,120 | -3,64% | 21,47M | 10:00:11 | ||
Alarko GYO | 57,95 | 60,10 | 57,70 | -2,10 | -3,50% | 145,84K | 09:59:46 | ||
Alkim Kimya | 29,52 | 31,00 | 29,48 | -1,46 | -4,71% | 292,95K | 09:59:39 | ||
Arcelik AS | 101,00 | 106,30 | 101,00 | -4,00 | -3,81% | 1,16M | 09:56:12 | ||
Aselsan | 53,65 | 58,80 | 53,60 | -5,15 | -8,76% | 21,35M | 10:00:10 | ||
Anadolu Isuzu | 156,00 | 164,50 | 156,00 | -10,10 | -6,08% | 141,63K | 09:51:06 | ||
Bagfas | 26,86 | 28,00 | 26,70 | -1,14 | -4,07% | 315,88K | 09:59:58 | ||
BIM Magazalar | 125,10 | 128,50 | 121,60 | -3,40 | -2,65% | 1,94M | 09:59:42 | ||
Borusan Yatirim | 822,00 | 865,00 | 822,00 | -48,00 | -5,52% | 15,19K | 09:59:49 | ||
Bursa Cimento | 6,09 | 6,12 | 5,60 | +0,51 | +9,14% | 34,55M | 10:00:08 | ||
Coca Cola Icecek | 178,30 | 187,00 | 178,30 | -6,80 | -3,67% | 103,79K | 09:59:55 | ||
Cemtas | 47,600 | 48,380 | 45,540 | +1,760 | +3,84% | 1,00M | 10:00:10 | ||
Cimsa | 104,80 | 105,40 | 95,90 | +8,50 | +8,83% | 3,04M | 10:00:09 | ||
Dogus Otomotiv | 154,50 | 161,00 | 154,30 | -8,50 | -5,21% | 207,41K | 10:00:11 | ||
Dogan Holding | 8,160 | 8,430 | 8,040 | -0,280 | -3,32% | 6,92M | 10:00:01 | ||
EIS | 23,820 | 26,260 | 23,680 | -1,620 | -6,37% | 3,52M | 09:59:35 | ||
Ege Endustri | 4.900,30 | 5.095,10 | 4.900,30 | -218,60 | -4,27% | 9,46K | 10:00:11 | ||
Emlak Konut GYO | 7,060 | 7,220 | 7,000 | -0,210 | -2,89% | 47,82M | 10:00:09 | ||
ENKA | 27,300 | 28,220 | 26,920 | -1,060 | -3,74% | 7,13M | 10:00:09 | ||
ERBOSAN | 129,30 | 138,90 | 129,30 | -8,20 | -5,96% | 89,53K | 09:59:47 | ||
Erdemir | 38,820 | 40,260 | 38,720 | -1,240 | -3,10% | 22,69M | 10:00:09 | ||
Fenerbahce | 55,15 | 59,00 | 54,75 | -5,20 | -8,62% | 988,12K | 10:00:09 | ||
Ford Otosan | 509,20 | 536,00 | 509,20 | -28,80 | -5,35% | 585,01K | 09:52:49 | ||
Garanti Bank | 21,80 | 22,86 | 21,80 | -0,74 | -3,28% | 7,97M | 10:00:10 | ||
Global Yatirim | 8,280 | 8,550 | 8,280 | -0,320 | -3,72% | 3,20M | 09:59:49 | ||
GSD Holding | 2,970 | 3,100 | 2,960 | -0,110 | -3,57% | 8,00M | 09:59:54 | ||
Gubretas | 177,70 | 192,60 | 177,00 | -17,10 | -8,78% | 2,00M | 10:00:09 | ||
Turkiye Sigorta | 8,650 | 9,400 | 8,610 | -0,910 | -9,52% | 5,41M | 10:00:09 | ||
Turkiye Halk Bk | 9,11 | 9,74 | 9,08 | -0,63 | -6,47% | 12,50M | 10:00:09 | ||
Hektas | 29,340 | 30,880 | 29,340 | -1,560 | -5,05% | 2,21M | 09:49:32 | ||
Ipek Dogal | 28,960 | 30,600 | 28,940 | -1,940 | -6,28% | 1,23M | 09:59:15 | ||
Turkiye Is Bankasi C | 9,950 | 10,400 | 9,930 | -0,360 | -3,49% | 22,53M | 10:00:08 | ||
Is Finansal Kiralama | 5,390 | 5,710 | 5,380 | -0,320 | -5,60% | 1,66M | 10:00:08 | ||
Is GYO | 9,940 | 10,600 | 9,910 | -0,750 | -7,02% | 3,92M | 09:59:48 | ||
Karsan Otomotiv | 8,170 | 8,850 | 8,140 | -0,540 | -6,20% | 6,56M | 10:00:05 | ||
Koc Holding | 72,75 | 76,40 | 72,65 | -3,75 | -4,90% | 4,07M | 10:00:07 | ||
Kerevitas | 12,47 | 13,61 | 12,42 | -0,68 | -5,17% | 1,28M | 10:00:03 | ||
Kordsa Global | 69,60 | 72,40 | 69,50 | -3,40 | -4,66% | 258,00K | 10:00:09 | ||
Koza Anadolu | 46,040 | 48,500 | 45,660 | -2,500 | -5,15% | 2,69M | 10:00:09 | ||
Koza Altin | 516,00 | 529,90 | 505,70 | -7,50 | -1,43% | 1,87M | 10:00:09 | ||
Kardemir D | 17,910 | 18,600 | 17,170 | +0,250 | +1,42% | 80,37M | 10:00:09 | ||
Migros | 131,20 | 140,30 | 130,50 | -7,80 | -5,61% | 402,70K | 10:00:08 | ||
Oyak Cimento | 24,920 | 24,920 | 23,420 | +2,260 | +9,97% | 30,37M | 10:00:06 | ||
Net Holding | 9,940 | 10,500 | 9,900 | -0,560 | -5,33% | 528,66K | 09:59:19 | ||
Otokar | 935,50 | 967,20 | 932,10 | -31,10 | -3,22% | 19,00K | 09:59:18 | ||
Petkim | 14,840 | 15,600 | 14,840 | -0,770 | -4,93% | 23,41M | 10:00:09 | ||
Sabanci Holding | 38,18 | 39,94 | 38,12 | -1,82 | -4,55% | 11,48M | 10:00:09 | ||
SASA Polyester | 97,950 | 101,800 | 97,900 | -3,950 | -3,88% | 1,07M | 09:50:14 | ||
Selcuk Ecza Deposu | 41,420 | 43,060 | 41,040 | -1,580 | -3,67% | 1,53M | 10:00:07 | ||
Sisecam | 40,260 | 42,000 | 40,120 | -2,380 | -5,58% | 19,00M | 10:00:09 | ||
Sekerbank | 2,450 | 2,570 | 2,450 | -0,140 | -5,41% | 27,60M | 09:49:28 | ||
Sinpas GYO | 2,940 | 3,040 | 2,920 | -0,140 | -4,55% | 8,73M | 10:00:08 | ||
TAV Havalimanlar | 73,75 | 77,60 | 73,75 | -4,20 | -5,39% | 1,04M | 09:49:29 | ||
Turkcell Iletisim Hizmetleri AS | 34,88 | 36,62 | 34,82 | -2,22 | -5,98% | 6,06M | 10:00:06 | ||
THY | 131,900 | 138,800 | 131,900 | -8,000 | -5,72% | 10,88M | 09:50:54 | ||
Tekfen Holding | 33,20 | 35,00 | 33,20 | -2,30 | -6,48% | 3,31M | 09:49:23 | ||
Tofas | 147,30 | 153,80 | 147,00 | -9,70 | -6,18% | 1,18M | 10:00:10 | ||
TSKB | 3,770 | 3,990 | 3,770 | -0,280 | -6,91% | 22,89M | 09:59:54 | ||
Trabzonspor Sportif | 3,600 | 3,800 | 3,580 | -0,220 | -5,76% | 3,98M | 10:00:11 | ||
Turk Telekom | 20,04 | 20,82 | 19,90 | -1,06 | -5,02% | 11,89M | 10:00:11 | ||
Turk Traktor | 520,20 | 545,80 | 520,20 | -33,80 | -6,10% | 58,75K | 10:00:06 | ||
Tukas Gida | 17,400 | 19,150 | 17,400 | -1,260 | -6,75% | 2,15M | 10:00:12 | ||
Tupras Turkiye | 547,80 | 576,60 | 547,80 | -31,10 | -5,37% | 1,45M | 09:49:32 | ||
Ulker Biskuvi | 29,00 | 30,98 | 28,86 | -1,78 | -5,78% | 3,69M | 10:00:09 | ||
Vakif Bankasi | 8,360 | 8,790 | 8,360 | -0,440 | -5,00% | 10,98M | 09:52:14 | ||
Vestel Beyaz | 12,320 | 12,900 | 12,300 | -0,610 | -4,72% | 2,93M | 10:00:11 | ||
Vestel | 54,150 | 58,250 | 54,150 | -4,350 | -7,44% | 1,38M | 10:00:10 | ||
AG Anadolu Group Holding | 81,05 | 84,20 | 81,05 | -3,50 | -4,14% | 181,22K | 10:00:10 | ||
Yapi ve Kredi Bankasi | 8,400 | 8,880 | 8,390 | -0,480 | -5,41% | 41,47M | 10:00:10 | ||
Zorlu Enerji | 4,500 | 4,760 | 4,500 | -0,290 | -6,05% | 10,86M | 09:59:51 | ||
Teknosa | 17,550 | 18,800 | 17,500 | -1,250 | -6,65% | 1,27M | 10:00:09 | ||
Jantsa | 101,700 | 107,000 | 101,700 | -5,400 | -5,04% | 99,94K | 09:59:28 | ||
Bera | 9,730 | 10,100 | 9,690 | -0,430 | -4,23% | 3,21M | 10:00:09 | ||
Pegasus Hava Tasimaciligi | 473,600 | 507,900 | 472,900 | -36,000 | -7,06% | 622,77K | 10:00:09 | ||
Tumosan | 51,650 | 55,500 | 51,450 | -4,350 | -7,77% | 426,53K | 10:00:05 | ||
ODAS Elektrik | 6,510 | 6,790 | 6,500 | -0,300 | -4,41% | 15,10M | 10:00:09 | ||
Iskenderun | 33,360 | 33,360 | 31,860 | +0,00 | +0,00% | 0 | 03/02 | ||
Mavi Giyim Sanayi | 102,70 | 108,10 | 102,70 | -6,60 | -6,04% | 171,34K | 09:50:47 | ||
Enerjisa Enerji | 29,48 | 30,94 | 29,44 | -1,92 | -6,11% | 4,33M | 10:00:09 | ||
Sok Marketler | 22,84 | 24,12 | 22,84 | -1,28 | -5,31% | 1,68M | 09:52:30 | ||
Kontrolmatik Teknoloji | 128,70 | 136,70 | 128,50 | -8,10 | -5,92% | 326,17K | 10:00:08 | ||
Galata Wind Enerji Anonim Sirket | 16,28 | 17,45 | 16,27 | -1,22 | -6,97% | 882,85K | 10:00:07 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 14,50 | 15,18 | 14,34 | -0,68 | -4,48% | 846,75K | 10:00:01 | ||
Aydem Yenilenebilir Enerji AS | 17,07 | 17,90 | 17,02 | -0,99 | -5,48% | 619,42K | 10:00:03 | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15,76 | 16,36 | 15,74 | -0,80 | -4,83% | 782,84K | 10:00:02 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,12 | 25,48 | 24,12 | -1,66 | -6,44% | 1,91M | 09:52:24 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 203,50 | 219,60 | 202,00 | -17,80 | -8,04% | 504,38K | 10:00:10 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,52 | 6,86 | 6,52 | -0,36 | -5,23% | 1,83M | 09:50:45 | ||
Smart Gunes Enerjisi Teknolojileri | 62,25 | 69,50 | 62,00 | -5,60 | -8,25% | 411,34K | 10:00:09 | ||
Kimteks Poliuretan Sanayi ve | 88,60 | 94,95 | 88,60 | -7,55 | -7,85% | 181,38K | 09:51:48 | ||
Yayla Agro Gida Sanayi ve Ticaret | 29,46 | 31,20 | 29,46 | -1,50 | -4,84% | 895,10K | 09:49:29 | ||
Europen Endustri Insaat Sanayi Ve | 9,63 | 10,00 | 9,51 | -0,38 | -3,80% | 2,00M | 10:00:09 | ||
Kocaer Celik Sanayi ve Ticaret AS | 17,09 | 17,96 | 17,03 | -0,88 | -4,90% | 970,94K | 09:59:42 | ||
Kiler Holding AS | 21,66 | 22,78 | 21,12 | -1,12 | -4,92% | 159,28K | 09:59:51 |
Di Scott Kanowsky Investing.com - L’apertura dei mercati azionari statunitensi si prevede in discesa questo venerdì, con i trader che assimilano una serie di risultati...
Di Liz Moyer Investing.com - Wall Street apre in ribasso questo mercoledì, gli investitori aspettano la decisione sui tassi di interesse della Federal Reserve nel corso della...
Di Scott Kanowsky Investing.com - L’apertura di Wall Street si prospetta al ribasso questo mercoledì, con gli investitori che attendono la decisione di politica...
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Martedì 7 Febbraio 2023 | ||||||||
Iskenderun (ISDMR) | -- | / -- | -- | / -- | 96,74B | |||
Tofas (TOASO) | 6,99 | / 4 | 22,73B | / 22,38B | 75,05B | |||
Turk Traktor (TTRAK) | -- | / -- | -- | / 6,98B | 28,18B | |||
Otokar (OTKAR) | 27,07 | / -- | 4,48B | / 3,75B | 22,76B | |||
Is GYO (ISGYO) | 8,54 | / -- | 163,4M | / -- | 9,70B | |||
Cemtas (CEMTS) | -- | / -- | -- | / -- | 4,84B |