Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 20,94 | 21,38 | 20,74 | -0,32 | -1,51% | 18,98M | ||
| 77,40 | 77,90 | 76,65 | +0,30 | +0,39% | 61,69M | ||
| 12,40 | 12,79 | 12,36 | -0,14 | -1,12% | 30,37M | ||
| 79,500 | 82,700 | 79,200 | -2,250 | -2,75% | 2,58M | ||
| 101,400 | 105,800 | 100,700 | -2,400 | -2,31% | 4,01M | ||
| 28,040 | 28,400 | 27,920 | -0,240 | -0,85% | 1,98M | ||
| 103,30 | 105,80 | 103,00 | -2,20 | -2,09% | 994,1K | ||
| 392,50 | 399,25 | 384,75 | -1,50 | -0,38% | 15,29M | ||
| 387,75 | 397,25 | 384,00 | +3,75 | +0,98% | 7,84M | ||
| 210,900 | 214,500 | 200,500 | +6,900 | +3,38% | 1,92M | ||
| 611,00 | 625,50 | 606,00 | -7,50 | -1,21% | 1,37M | ||
| 1.982,00 | 1.997,00 | 1.975,00 | -3,00 | -0,15% | 25,84K | ||
| 34,420 | 35,000 | 34,140 | -0,160 | -0,46% | 1,11M | ||
| 6,06 | 6,06 | 5,88 | +0,12 | +2,02% | 45,67M | ||
| 80,05 | 80,95 | 79,00 | -0,05 | -0,06% | 2,49M | ||
| 50,15 | 51,60 | 50,00 | -1,05 | -2,05% | 2,58M | ||
| 199,20 | 204,20 | 198,90 | -2,80 | -1,39% | 807,52K | ||
| 22,080 | 22,880 | 22,000 | -0,760 | -3,33% | 6,47M | ||
| 83,750 | 85,500 | 83,650 | -1,150 | -1,35% | 1,46M | ||
| 21,600 | 21,980 | 21,360 | +0,140 | +0,65% | 91,41M | ||
| 93,500 | 94,700 | 93,050 | -0,650 | -0,69% | 5,71M | ||
| 40,000 | 40,500 | 39,920 | -0,300 | -0,74% | 78,9M | ||
| 3,26 | 3,34 | 3,24 | +0,01 | +0,31% | 102,83M | ||
| 89,55 | 92,05 | 89,50 | -1,75 | -1,92% | 10,36M | ||
| 141,20 | 141,90 | 139,60 | +1,00 | +0,71% | 13,88M | ||
| 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 38,67M | ||
| 509,00 | 529,50 | 507,00 | -15,50 | -2,96% | 1,37M | ||
| 6,460 | 6,610 | 6,430 | -0,080 | -1,22% | 51,37M | ||
| 48,56 | 49,62 | 48,18 | +0,40 | +0,83% | 55,52M | ||
| 3,860 | 4,020 | 3,830 | -0,120 | -3,02% | 175,52M | ||
| 88,850 | 90,450 | 88,200 | -0,650 | -0,73% | 845,81K | ||
| 14,940 | 15,090 | 14,860 | -0,070 | -0,47% | 198,1M | ||
| 37,440 | 38,080 | 37,360 | -0,040 | -0,11% | 4,42M | ||
| 195,80 | 201,40 | 195,50 | -4,30 | -2,15% | 7,82M | ||
| 114,000 | 115,900 | 113,000 | -0,300 | -0,26% | 1,52M | ||
| 47,60 | 48,60 | 47,00 | -0,50 | -1,04% | 53,93M | ||
| 39,720 | 41,320 | 39,280 | -1,120 | -2,74% | 42,99M | ||
| 692,00 | 706,50 | 688,50 | -6,50 | -0,93% | 843,85K | ||
| 21,780 | 22,100 | 21,660 | -0,200 | -0,91% | 10,44M | ||
| 355,75 | 359,75 | 354,75 | -2,25 | -0,63% | 1,08M | ||
| 20,200 | 20,580 | 19,650 | +0,450 | +2,28% | 86,99M | ||
| 99,95 | 101,80 | 98,85 | -0,85 | -0,84% | 10,2M | ||
| 29,000 | 29,780 | 28,880 | +0,240 | +0,83% | 7,48M | ||
| 2,700 | 2,750 | 2,690 | -0,010 | -0,37% | 989,38M | ||
| 45,120 | 46,380 | 45,080 | -0,820 | -1,78% | 28,3M | ||
| 14,250 | 14,650 | 14,030 | -0,300 | -2,06% | 12,66M | ||
| 297,50 | 303,00 | 293,75 | -4,50 | -1,49% | 2,67M | ||
| 112,40 | 116,30 | 112,00 | -2,80 | -2,43% | 7,24M | ||
| 324,25 | 328,25 | 323,50 | -2,25 | -0,69% | 21,52M | ||
| 138,70 | 140,00 | 136,60 | +2,90 | +2,14% | 1,91M | ||
| 330,25 | 334,50 | 323,75 | +6,25 | +1,93% | 3,43M | ||
| 12,020 | 12,260 | 11,950 | -0,170 | -1,39% | 13,07M | ||
| 63,45 | 65,15 | 63,15 | -1,05 | -1,63% | 16,95M | ||
| 2,370 | 2,410 | 2,360 | -0,030 | -1,25% | 38,28M | ||
| 228,00 | 228,70 | 225,50 | +2,60 | +1,15% | 15,06M | ||
| 114,40 | 116,10 | 114,00 | -1,50 | -1,29% | 2,73M | ||
| 33,720 | 34,800 | 33,520 | -0,520 | -1,52% | 36,15M | ||
| 24,660 | 25,120 | 24,500 | -0,320 | -1,28% | 3,02M | ||
| 33,56 | 34,42 | 33,50 | -0,60 | -1,76% | 1,56M | ||
| 40,680 | 40,920 | 40,280 | +0,180 | +0,44% | 78,48M | ||
| 2,890 | 2,940 | 2,870 | -0,030 | -1,03% | 24,28M | ||
| 69,300 | 70,500 | 67,200 | +0,400 | +0,58% | 3,35M | ||
| 181,300 | 185,600 | 180,700 | -2,700 | -1,47% | 5,94M | ||
| 8,450 | 8,630 | 7,820 | +0,600 | +7,64% | 211,14M | ||
| 42,48 | 43,12 | 41,98 | +0,52 | +1,24% | 4,05M | ||
| 107,80 | 110,10 | 107,50 | -0,80 | -0,74% | 929,22K | ||
| 437,00 | 441,50 | 427,75 | +7,25 | +1,69% | 991,65K | ||
| 49,32 | 50,80 | 49,28 | -0,88 | -1,75% | 2,84M | ||
| 6,83 | 6,83 | 6,22 | 0,00 | 0,00% | 0 | ||
| 8,14 | 8,23 | 8,12 | -0,03 | -0,37% | 11,12M | ||
| 4,18 | 4,30 | 4,15 | -0,03 | -0,71% | 64,83M | ||
| 1,48 | 1,53 | 1,47 | +0,01 | +0,68% | 548,62M | ||
| 9,24 | 9,98 | 9,22 | -0,22 | -2,33% | 127,34M | ||
| 77,20 | 85,50 | 76,80 | -5,80 | -6,99% | 16,42M | ||
| 33,86 | 34,72 | 33,30 | -0,86 | -2,48% | 11,14M | ||
| 48,68 | 49,70 | 47,68 | +1,84 | +3,93% | 49,16M | ||
| 3,83 | 3,97 | 3,53 | +0,19 | +5,22% | 1,17B | ||
| 10,58 | 10,86 | 10,48 | -0,12 | -1,12% | 93,51M | ||
| 315,00 | 320,25 | 314,00 | -3,75 | -1,18% | 187,44K | ||
| 4,65 | 4,71 | 4,63 | -0,04 | -0,85% | 18,6M | ||
| 90,80 | 93,70 | 90,50 | -1,85 | -2,00% | 1,85M | ||
| 288,75 | 297,50 | 283,75 | -7,25 | -2,45% | 17,73M | ||
| 45,16 | 46,74 | 45,04 | -1,16 | -2,50% | 12,77M | ||
| 89,55 | 98,95 | 89,00 | -7,60 | -7,82% | 28,03M | ||
| 252,50 | 252,50 | 225,10 | +22,80 | +9,93% | 3,5M | ||
| 40,54 | 40,54 | 38,88 | +0,62 | +1,55% | 10,13M | ||
| 176,10 | 177,50 | 168,40 | +8,10 | +4,82% | 19,02M | ||
| 109,90 | 115,50 | 109,90 | -4,10 | -3,60% | 5,3M | ||
| 10,32 | 10,40 | 10,22 | +0,10 | +0,98% | 18,37M | ||
| 9,81 | 10,03 | 9,40 | +0,37 | +3,92% | 111,65M | ||
| 7,22 | 7,34 | 7,21 | -0,05 | -0,69% | 10,24M | ||
| 250,50 | 262,25 | 250,00 | -8,75 | -3,38% | 427,36K | ||
| 24,18 | 24,92 | 23,88 | -0,10 | -0,41% | 20,26M | ||
| 7,18 | 7,35 | 7,14 | -0,14 | -1,91% | 20,87M | ||
| 16,11 | 16,80 | 15,91 | +0,16 | +1,00% | 26,58M | ||
| 14,00 | 14,02 | 13,02 | +0,89 | +6,79% | 75,87M | ||
| 180,00 | 181,60 | 178,20 | +1,50 | +0,84% | 3,05M | ||
| 2.842,50 | 2.880,00 | 2.782,50 | +32,50 | +1,16% | 254,52K | ||
| 14,17 | 14,40 | 14,10 | -0,12 | -0,84% | 7,86M | ||
| 1,62 | 1,64 | 1,61 | +0,01 | +0,62% | 180,21M |
Non sono previsti Report sugli Utili