Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati
Azioni Turchia
Turchia
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 48,30 | 49,70 | 48,00 | -1,70 | -3,40% | 189,67K | 09:59:55 | ||
| Akbank TAS | 15,49 | 16,13 | 15,47 | -0,71 | -4,38% | 29,07M | 10:00:23 | ||
| Akfen GYO | 3,660 | 3,830 | 3,630 | -0,200 | -5,18% | 10,66M | 10:00:10 | ||
| Aksa Akrilik | 72,10 | 75,50 | 72,05 | -3,00 | -3,99% | 261,77K | 09:59:52 | ||
| Aksa Enerji Uretim | 32,140 | 33,640 | 32,000 | -1,700 | -5,02% | 1,39M | 10:00:08 | ||
| Alarko Holding | 64,150 | 67,000 | 64,150 | -3,650 | -5,38% | 1,85M | 10:00:07 | ||
| Albaraka Turk | 3,180 | 3,250 | 3,160 | -0,120 | -3,64% | 21,47M | 10:00:11 | ||
| Alarko GYO | 57,95 | 60,10 | 57,70 | -2,10 | -3,50% | 145,84K | 09:59:46 | ||
| Alkim Kimya | 29,52 | 31,00 | 29,48 | -1,46 | -4,71% | 292,95K | 09:59:39 | ||
| Arcelik AS | 101,00 | 106,30 | 101,00 | -4,00 | -3,81% | 1,16M | 09:56:12 | ||
| Aselsan | 53,65 | 58,80 | 53,60 | -5,15 | -8,76% | 21,35M | 10:00:10 | ||
| Anadolu Isuzu | 156,00 | 164,50 | 156,00 | -10,10 | -6,08% | 141,63K | 09:51:06 | ||
| Bagfas | 26,86 | 28,00 | 26,70 | -1,14 | -4,07% | 315,88K | 09:59:58 | ||
| BIM Magazalar | 125,10 | 128,50 | 121,60 | -3,40 | -2,65% | 1,94M | 09:59:42 | ||
| Borusan Yatirim | 822,00 | 865,00 | 822,00 | -48,00 | -5,52% | 15,19K | 09:59:49 | ||
| Bursa Cimento | 6,09 | 6,12 | 5,60 | +0,51 | +9,14% | 34,55M | 10:00:08 | ||
| Coca Cola Icecek | 178,30 | 187,00 | 178,30 | -6,80 | -3,67% | 103,79K | 09:59:55 | ||
| Cemtas | 47,600 | 48,380 | 45,540 | +1,760 | +3,84% | 1,00M | 10:00:10 | ||
| Cimsa | 104,80 | 105,40 | 95,90 | +8,50 | +8,83% | 3,04M | 10:00:09 | ||
| Dogus Otomotiv | 154,50 | 161,00 | 154,30 | -8,50 | -5,21% | 207,41K | 10:00:11 | ||
| Dogan Holding | 8,160 | 8,430 | 8,040 | -0,280 | -3,32% | 6,92M | 10:00:01 | ||
| EIS | 23,820 | 26,260 | 23,680 | -1,620 | -6,37% | 3,52M | 09:59:35 | ||
| Ege Endustri | 4.900,30 | 5.095,10 | 4.900,30 | -218,60 | -4,27% | 9,46K | 10:00:11 | ||
| Emlak Konut GYO | 7,060 | 7,220 | 7,000 | -0,210 | -2,89% | 47,82M | 10:00:09 | ||
| ENKA | 27,300 | 28,220 | 26,920 | -1,060 | -3,74% | 7,13M | 10:00:09 | ||
| ERBOSAN | 129,30 | 138,90 | 129,30 | -8,20 | -5,96% | 89,53K | 09:59:47 | ||
| Erdemir | 38,820 | 40,260 | 38,720 | -1,240 | -3,10% | 22,69M | 10:00:09 | ||
| Fenerbahce | 55,15 | 59,00 | 54,75 | -5,20 | -8,62% | 988,12K | 10:00:09 | ||
| Ford Otosan | 509,20 | 536,00 | 509,20 | -28,80 | -5,35% | 585,01K | 09:52:49 | ||
| Garanti Bank | 21,80 | 22,86 | 21,80 | -0,74 | -3,28% | 7,97M | 10:00:10 | ||
| Global Yatirim | 8,280 | 8,550 | 8,280 | -0,320 | -3,72% | 3,20M | 09:59:49 | ||
| GSD Holding | 2,970 | 3,100 | 2,960 | -0,110 | -3,57% | 8,00M | 09:59:54 | ||
| Gubretas | 177,70 | 192,60 | 177,00 | -17,10 | -8,78% | 2,00M | 10:00:09 | ||
| Turkiye Sigorta | 8,650 | 9,400 | 8,610 | -0,910 | -9,52% | 5,41M | 10:00:09 | ||
| Turkiye Halk Bk | 9,11 | 9,74 | 9,08 | -0,63 | -6,47% | 12,50M | 10:00:09 | ||
| Hektas | 29,340 | 30,880 | 29,340 | -1,560 | -5,05% | 2,21M | 09:49:32 | ||
| Ipek Dogal | 28,960 | 30,600 | 28,940 | -1,940 | -6,28% | 1,23M | 09:59:15 | ||
| Turkiye Is Bankasi C | 9,950 | 10,400 | 9,930 | -0,360 | -3,49% | 22,53M | 10:00:08 | ||
| Is Finansal Kiralama | 5,390 | 5,710 | 5,380 | -0,320 | -5,60% | 1,66M | 10:00:08 | ||
| Is GYO | 9,940 | 10,600 | 9,910 | -0,750 | -7,02% | 3,92M | 09:59:48 | ||
| Karsan Otomotiv | 8,170 | 8,850 | 8,140 | -0,540 | -6,20% | 6,56M | 10:00:05 | ||
| Koc Holding | 72,75 | 76,40 | 72,65 | -3,75 | -4,90% | 4,07M | 10:00:07 | ||
| Kerevitas | 12,47 | 13,61 | 12,42 | -0,68 | -5,17% | 1,28M | 10:00:03 | ||
| Kordsa Global | 69,60 | 72,40 | 69,50 | -3,40 | -4,66% | 258,00K | 10:00:09 | ||
| Koza Anadolu | 46,040 | 48,500 | 45,660 | -2,500 | -5,15% | 2,69M | 10:00:09 | ||
| Koza Altin | 516,00 | 529,90 | 505,70 | -7,50 | -1,43% | 1,87M | 10:00:09 | ||
| Kardemir D | 17,910 | 18,600 | 17,170 | +0,250 | +1,42% | 80,37M | 10:00:09 | ||
| Migros | 131,20 | 140,30 | 130,50 | -7,80 | -5,61% | 402,70K | 10:00:08 | ||
| Oyak Cimento | 24,920 | 24,920 | 23,420 | +2,260 | +9,97% | 30,37M | 10:00:06 | ||
| Net Holding | 9,940 | 10,500 | 9,900 | -0,560 | -5,33% | 528,66K | 09:59:19 | ||
| Otokar | 935,50 | 967,20 | 932,10 | -31,10 | -3,22% | 19,00K | 09:59:18 | ||
| Petkim | 14,840 | 15,600 | 14,840 | -0,770 | -4,93% | 23,41M | 10:00:09 | ||
| Sabanci Holding | 38,18 | 39,94 | 38,12 | -1,82 | -4,55% | 11,48M | 10:00:09 | ||
| SASA Polyester | 97,950 | 101,800 | 97,900 | -3,950 | -3,88% | 1,07M | 09:50:14 | ||
| Selcuk Ecza Deposu | 41,420 | 43,060 | 41,040 | -1,580 | -3,67% | 1,53M | 10:00:07 | ||
| Sisecam | 40,260 | 42,000 | 40,120 | -2,380 | -5,58% | 19,00M | 10:00:09 | ||
| Sekerbank | 2,450 | 2,570 | 2,450 | -0,140 | -5,41% | 27,60M | 09:49:28 | ||
| Sinpas GYO | 2,940 | 3,040 | 2,920 | -0,140 | -4,55% | 8,73M | 10:00:08 | ||
| TAV Havalimanlar | 73,75 | 77,60 | 73,75 | -4,20 | -5,39% | 1,04M | 09:49:29 | ||
| Turkcell Iletisim Hizmetleri AS | 34,88 | 36,62 | 34,82 | -2,22 | -5,98% | 6,06M | 10:00:06 | ||
| THY | 131,900 | 138,800 | 131,900 | -8,000 | -5,72% | 10,88M | 09:50:54 | ||
| Tekfen Holding | 33,20 | 35,00 | 33,20 | -2,30 | -6,48% | 3,31M | 09:49:23 | ||
| Tofas | 147,30 | 153,80 | 147,00 | -9,70 | -6,18% | 1,18M | 10:00:10 | ||
| TSKB | 3,770 | 3,990 | 3,770 | -0,280 | -6,91% | 22,89M | 09:59:54 | ||
| Trabzonspor Sportif | 3,600 | 3,800 | 3,580 | -0,220 | -5,76% | 3,98M | 10:00:11 | ||
| Turk Telekom | 20,04 | 20,82 | 19,90 | -1,06 | -5,02% | 11,89M | 10:00:11 | ||
| Turk Traktor | 520,20 | 545,80 | 520,20 | -33,80 | -6,10% | 58,75K | 10:00:06 | ||
| Tukas Gida | 17,400 | 19,150 | 17,400 | -1,260 | -6,75% | 2,15M | 10:00:12 | ||
| Tupras Turkiye | 547,80 | 576,60 | 547,80 | -31,10 | -5,37% | 1,45M | 09:49:32 | ||
| Ulker Biskuvi | 29,00 | 30,98 | 28,86 | -1,78 | -5,78% | 3,69M | 10:00:09 | ||
| Vakif Bankasi | 8,360 | 8,790 | 8,360 | -0,440 | -5,00% | 10,98M | 09:52:14 | ||
| Vestel Beyaz | 12,320 | 12,900 | 12,300 | -0,610 | -4,72% | 2,93M | 10:00:11 | ||
| Vestel | 54,150 | 58,250 | 54,150 | -4,350 | -7,44% | 1,38M | 10:00:10 | ||
| AG Anadolu Group Holding | 81,05 | 84,20 | 81,05 | -3,50 | -4,14% | 181,22K | 10:00:10 | ||
| Yapi ve Kredi Bankasi | 8,400 | 8,880 | 8,390 | -0,480 | -5,41% | 41,47M | 10:00:10 | ||
| Zorlu Enerji | 4,500 | 4,760 | 4,500 | -0,290 | -6,05% | 10,86M | 09:59:51 | ||
| Teknosa | 17,550 | 18,800 | 17,500 | -1,250 | -6,65% | 1,27M | 10:00:09 | ||
| Jantsa | 101,700 | 107,000 | 101,700 | -5,400 | -5,04% | 99,94K | 09:59:28 | ||
| Bera | 9,730 | 10,100 | 9,690 | -0,430 | -4,23% | 3,21M | 10:00:09 | ||
| Pegasus Hava Tasimaciligi | 473,600 | 507,900 | 472,900 | -36,000 | -7,06% | 622,77K | 10:00:09 | ||
| Tumosan | 51,650 | 55,500 | 51,450 | -4,350 | -7,77% | 426,53K | 10:00:05 | ||
| ODAS Elektrik | 6,510 | 6,790 | 6,500 | -0,300 | -4,41% | 15,10M | 10:00:09 | ||
| Iskenderun | 33,360 | 33,360 | 31,860 | +0,00 | +0,00% | 0 | 03/02 | ||
| Mavi Giyim Sanayi | 102,70 | 108,10 | 102,70 | -6,60 | -6,04% | 171,34K | 09:50:47 | ||
| Enerjisa Enerji | 29,48 | 30,94 | 29,44 | -1,92 | -6,11% | 4,33M | 10:00:09 | ||
| Sok Marketler | 22,84 | 24,12 | 22,84 | -1,28 | -5,31% | 1,68M | 09:52:30 | ||
| Kontrolmatik Teknoloji | 128,70 | 136,70 | 128,50 | -8,10 | -5,92% | 326,17K | 10:00:08 | ||
| Galata Wind Enerji Anonim Sirket | 16,28 | 17,45 | 16,27 | -1,22 | -6,97% | 882,85K | 10:00:07 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 14,50 | 15,18 | 14,34 | -0,68 | -4,48% | 846,75K | 10:00:01 | ||
| Aydem Yenilenebilir Enerji AS | 17,07 | 17,90 | 17,02 | -0,99 | -5,48% | 619,42K | 10:00:03 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15,76 | 16,36 | 15,74 | -0,80 | -4,83% | 782,84K | 10:00:02 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,12 | 25,48 | 24,12 | -1,66 | -6,44% | 1,91M | 09:52:24 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 203,50 | 219,60 | 202,00 | -17,80 | -8,04% | 504,38K | 10:00:10 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,52 | 6,86 | 6,52 | -0,36 | -5,23% | 1,83M | 09:50:45 | ||
| Smart Gunes Enerjisi Teknolojileri | 62,25 | 69,50 | 62,00 | -5,60 | -8,25% | 411,34K | 10:00:09 | ||
| Kimteks Poliuretan Sanayi ve | 88,60 | 94,95 | 88,60 | -7,55 | -7,85% | 181,38K | 09:51:48 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 29,46 | 31,20 | 29,46 | -1,50 | -4,84% | 895,10K | 09:49:29 | ||
| Europen Endustri Insaat Sanayi Ve | 9,63 | 10,00 | 9,51 | -0,38 | -3,80% | 2,00M | 10:00:09 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 17,09 | 17,96 | 17,03 | -0,88 | -4,90% | 970,94K | 09:59:42 | ||
| Kiler Holding AS | 21,66 | 22,78 | 21,12 | -1,12 | -4,92% | 159,28K | 09:59:51 |
Notizie di Borsa di oggi
Wall Street, future in discesa; deludono i tech, attesi dati sul mercato del lavoro
Da Investing.com - 03.02.2023
7
Di Scott Kanowsky Investing.com - L’apertura dei mercati azionari statunitensi si prevede in discesa questo venerdì, con i trader che assimilano una serie di risultati...
Wall Street apre in discesa, riflettori sulla decisione della Fed
Da Investing.com - 01.02.2023
Di Liz Moyer Investing.com - Wall Street apre in ribasso questo mercoledì, gli investitori aspettano la decisione sui tassi di interesse della Federal Reserve nel corso della...
Wall Street, future in discesa in vista della decisione della Fed
Da Investing.com - 01.02.2023
Di Scott Kanowsky Investing.com - L’apertura di Wall Street si prospetta al ribasso questo mercoledì, con gli investitori che attendono la decisione di politica...
Calendario Rilascio Utili
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
| Martedì 7 Febbraio 2023 | ||||||||
| Iskenderun (ISDMR) | -- | / -- | -- | / -- | 96,74B | |||
| Tofas (TOASO) | 6,99 | / 4 | 22,73B | / 22,38B | 75,05B | |||
| Turk Traktor (TTRAK) | -- | / -- | -- | / 6,98B | 28,18B | |||
| Otokar (OTKAR) | 27,07 | / -- | 4,48B | / 3,75B | 22,76B | |||
| Is GYO (ISGYO) | 8,54 | / -- | 163,4M | / -- | 9,70B | |||
| Cemtas (CEMTS) | -- | / -- | -- | / -- | 4,84B | |||