Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Turchia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anadolu Efes Malt21,5821,7221,54-0,02-0,09%88,62K09:44:43 
 Afyon Cimento3,543,553,53+0,01+0,28%521,11K09:44:07 
 Akbank TAS5,555,595,53+0,01+0,18%7,84M09:44:06 
 Aksa Akrilik21,1221,2420,50+0,86+4,24%1,35M09:44:44 
 Aksa Enerji Uretim14,71014,80014,600+0,040+0,27%328,39K09:44:43 
 Alarko Holding9,2509,3509,230+0,040+0,43%1,20M09:44:24 
 Albaraka Turk1,5301,5601,5300,0000,00%3,80M09:44:42 
 Alarko GYO21,2021,2420,96+0,30+1,44%214,94K09:44:34 
 Alkim Kimya14,8014,8014,59+0,11+0,75%491,47K09:44:40 
 Arcelik AS32,0032,0831,94+0,10+0,31%1,13M09:44:47 
 Aselsan14,7714,8014,73+0,06+0,41%1,49M09:44:44 
 BIM Magazalar68,6069,0068,30+0,35+0,51%361,79K09:44:44 
 Borusan23,7023,9823,660,000,00%76,48K09:44:26 
 Borusan Yatirim432,20441,70430,00-1,90-0,44%20,44K09:44:46 
 Coca Cola Icecek87,9588,4087,50+0,15+0,17%20,99K09:44:25 
 Cemas1,2001,2101,190+0,010+0,84%10,59M09:44:33 
 Cemtas13,11013,22013,090-0,030-0,23%54,86K09:44:21 
 Cimsa26,0626,2824,88-0,02-0,08%351,34K09:44:41 
 Deva Holding23,28023,36023,200-0,020-0,09%60,53K09:44:39 
 Dogus Otomotiv35,4835,5234,90+0,58+1,66%525,21K09:44:39 
 Dogan Holding2,5602,5602,550+0,020+0,79%1,30M09:44:02 
 EIS6,0506,0706,030+0,030+0,50%573,78K09:44:40 
 Eczacibasi Yatirim40,0040,2439,900,000,00%89,92K09:44:37 
 Ege Endustri1.184,201.198,001.182,80-1,80-0,15%2,08K09:43:49 
 Ege Gubre158,20160,00157,80-1,10-0,69%6,37K09:43:48 
 Emlak Konut GYO1,8301,8401,8200,0000,00%7,44M09:44:41 
 ENKA10,57010,60010,500+0,050+0,48%420,80K09:44:32 
 ERBOSAN119,60121,00117,50-0,10-0,08%71,02K09:44:44 
 Erdemir17,08017,21016,970-0,030-0,18%6,60M09:44:43 
 Fenerbahce32,5633,1032,50-0,04-0,12%344,19K09:44:39 
 Ford Otosan166,60168,40166,50-0,70-0,42%105,01K09:44:20 
 Garanti Bank9,499,609,47-0,01-0,11%35,09M09:44:41 
 Global Yatirim2,1102,1302,0900,0000,00%3,76M09:44:15 
 Gozde5,6905,7305,680+0,020+0,35%1,11M09:44:42 
 GS Sportif3,633,693,62+0,04+1,11%9,36M09:44:41 
 Gubretas49,0649,5648,94-0,04-0,08%148,85K09:44:33 
 Turkiye Sigorta5,0405,0705,030+0,020+0,40%583,40K09:43:25 
 Turkiye Halk Bk4,654,654,63+0,03+0,65%4,18M09:44:41 
 Hektas8,2108,2708,170+0,010+0,12%844,80K09:44:36 
 Ihlas Holding0,5700,5700,560+0,010+1,79%3,02M09:44:40 
 Ihlas Gayrimenkul0,9100,9200,900+0,010+1,11%2,78M09:44:39 
 Indeks6,1106,1406,090+0,010+0,16%412,50K09:44:17 
 Ipek Dogal11,75011,88011,710-0,020-0,17%768,26K09:44:44 
 Turkiye Is Bankasi C5,3605,3705,310+0,020+0,37%8,45M09:44:35 
 Is Finansal Kiralama2,9902,9902,970+0,030+1,01%1,24M09:44:30 
 Is GYO1,8301,8301,810+0,020+1,10%6,49M09:44:43 
 Is Yatirim Menkul Degerler13,86013,91013,810+0,070+0,51%107,49K09:44:04 
 Karsan Otomotiv3,5803,6103,580-0,010-0,28%1,44M09:44:30 
 Kartonsan48,6448,9048,60-0,12-0,25%31,75K09:44:45 
 Koc Holding22,9423,0822,80+0,22+0,97%1,75M09:44:20 
 Kerevitas4,364,374,35+0,02+0,46%260,28K09:44:15 
 Konya Cimento878,70885,00876,00+2,70+0,31%2,23K09:44:41 
 Kordsa Global25,4226,0025,10-0,10-0,39%926,95K09:44:21 
 Koza Anadolu14,78015,06014,670-0,120-0,81%6,19M09:44:45 
 Koza Altin94,4595,7593,85-0,40-0,42%1,02M09:44:42 
 Kardemir D6,8206,9306,790-0,050-0,73%16,47M09:44:42 
 Logo Yazilim41,46041,46040,780+0,800+1,97%137,33K09:44:36 
 Migros32,8833,0232,80+0,24+0,74%194,69K09:44:27 
 Oyak Cimento6,5106,5506,480+0,010+0,15%286,52K09:44:15 
 Netas Telekom16,9517,0416,90+0,04+0,24%72,85K09:44:30 
 Net Holding4,4104,4404,360+0,060+1,38%1,68M09:44:31 
 Nuh Cimento33,1033,5633,02-0,10-0,30%33,44K09:44:29 
 Otokar313,10315,20312,70-0,10-0,03%22,91K09:44:40 
 Parsan27,12027,54027,060-0,100-0,37%54,90K09:43:41 
 Petkim6,2606,2906,190+0,090+1,46%21,76M09:44:23 
 Sabanci Holding9,669,729,64+0,01+0,10%1,50M09:44:07 
 SASA Polyester27,06027,30026,960-0,120-0,44%1,94M09:44:43 
 Selcuk Ecza Deposu8,7508,8008,710+0,010+0,11%440,06K09:43:58 
 Sisecam8,3808,4208,350+0,050+0,60%6,63M09:44:39 
 Sekerbank1,0301,0301,010+0,010+0,98%18,80M09:44:46 
 TAV Havalimanlar22,8622,9822,80+0,14+0,62%1,06M09:44:09 
 Turkcell Iletisim Hizmetleri AS15,5715,6115,52+0,03+0,19%780,79K09:44:31 
 THY12,57012,63012,510+0,100+0,80%24,27M09:44:43 
 Tekfen Holding14,2214,2614,14+0,01+0,07%697,13K09:44:41 
 Tofas46,9047,3046,74-0,22-0,47%492,79K09:44:43 
 Torunlar GYO3,673,703,66-0,01-0,27%2,62M09:43:12 
 TSKB1,2701,2801,2600,0000,00%7,89M09:44:44 
 Turk Telekom7,137,177,110,000,00%1,77M09:44:45 
 Turk Traktor160,00160,70157,30+3,10+1,98%42,94K09:44:45 
 Tupras Turkiye109,60109,70108,20+1,50+1,39%1,25M09:44:41 
 Ulker Biskuvi19,5219,5619,46+0,02+0,10%194,99K09:44:36 
 Vakif Bankasi3,4503,4703,4400,0000,00%3,25M09:44:42 
 Vestel Beyaz49,36049,90049,180+0,280+0,57%187,84K09:44:34 
 Vestel28,28028,46028,200-0,160-0,56%270,32K09:44:45 
 Yapi ve Kredi Bankasi2,4802,4902,450+0,010+0,40%62,92M09:44:18 
 Zorlu Enerji1,5901,6001,5800,0000,00%2,75M09:44:31 
 Brisa Bridgestone21,8022,2221,70-0,24-1,09%174,03K09:44:37 
 Teknosa6,4906,5306,460+0,020+0,31%683,92K09:44:43 
 Jantsa65,00065,90064,900-0,500-0,76%76,02K09:44:22 
 Bera9,9309,9709,890+0,030+0,30%383,43K09:44:44 
 Pegasus Hava Tasimaciligi68,25068,85068,150+0,250+0,37%487,98K09:44:37 
 ODAS Elektrik1,3901,4001,3800,0000,00%11,97M09:44:44 
 Verusa Holding49,3450,3049,30-0,58-1,16%75,99K09:44:38 
 RTA24,1224,3823,76+0,72+3,08%1,23M09:44:43 
 HEDEF Girisim2,7702,8102,760-0,020-0,72%2,28M09:44:38 
 MLP Saglik27,1627,8227,12-0,02-0,07%52,75K09:43:08 
 Sok Marketler12,2712,3912,25-0,11-0,89%375,12K09:44:45 
 Esenboga Elektrik35,2236,3835,00+0,74+2,15%1,54M09:44:46 
 Kervan Gıda15,8515,9715,83-0,08-0,50%54,09K09:44:44 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email