Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Turchia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anadolu Efes Malt24,2625,1424,14-1,04-4,11%2,78M26/11 
 Akbank TAS6,616,776,50-0,23-3,36%159,36M26/11 
 Akcansa17,9818,3217,33+0,23+1,30%1,11M26/11 
 Aksa Akrilik26,0426,1025,36+0,10+0,39%1,44M26/11 
 Aksa Enerji Uretim9,0809,1008,930-0,090-0,98%14,08M26/11 
 Alarko Holding11,10011,52010,950-0,470-4,06%9,06M26/11 
 Albaraka Turk1,9502,0301,930-0,120-5,80%20,47M26/11 
 Alarko GYO26,9427,5226,62-0,44-1,61%2,32M26/11 
 Alkim Kimya18,1918,7817,98-0,71-3,76%3,90M26/11 
 Arcelik AS42,8444,9442,22-1,24-2,81%8,15M26/11 
 Aselsan20,6821,4020,52-0,60-2,82%63,26M26/11 
 Aygaz AS20,8221,6620,58-0,94-4,32%1,11M26/11 
 BIM Magazalar69,1069,4068,45+0,15+0,22%5,47M26/11 
 Coca Cola Icecek90,7092,1088,80-1,65-1,79%421,46K26/11 
 Cemtas16,25016,66016,080-0,450-2,69%1,02M26/11 
 Cimsa31,4632,3431,28-0,98-3,02%854,94K26/11 
 Deva Holding29,86030,70028,840+1,020+3,54%2,95M26/11 
 Dogus Otomotiv44,0045,2043,60-0,84-1,87%1,22M26/11 
 Dogan Holding3,0403,1003,020-0,080-2,56%82,95M26/11 
 EIS7,0007,2706,9600,0000,00%22,77M26/11 
 Ege Endustri1.704,001.739,001.642,30+34,60+2,07%102,77K26/11 
 Emlak Konut GYO2,2202,2302,140+0,010+0,45%411,39M26/11 
 ENKA15,41015,47014,730+0,070+0,46%7,56M26/11 
 ERBOSAN121,50126,60120,50-4,00-3,19%326,46K26/11 
 Erdemir22,48023,00022,080-0,680-2,94%36,01M26/11 
 Ford Otosan239,00244,50236,40-4,40-1,81%2,44M26/11 
 Garanti Bank11,4411,6511,40-0,30-2,56%169,00M26/11 
 Global Yatirim2,0602,2302,020-0,180-8,04%82,28M26/11 
 Gozde8,9009,3708,750-0,550-5,82%23,78M26/11 
 Gubretas76,7578,3074,35+0,65+0,85%7,24M26/11 
 Turkiye Sigorta5,1005,2205,070-0,110-2,11%19,39M26/11 
 Turkiye Halk Bk4,885,454,85-0,37-7,05%255,78M26/11 
 Hektas11,45011,97010,860+0,320+2,88%70,09M26/11 
 Indeks7,2307,3107,130-0,010-0,14%5,76M26/11 
 Turkiye Is Bankasi C6,7006,8306,590-0,230-3,32%82,21M26/11 
 Is Finansal Kiralama3,3103,4403,280-0,170-4,89%23,46M26/11 
 Is GYO2,3802,5102,350-0,060-2,46%32,91M26/11 
 Is Yatirim Menkul Degerler19,83019,98019,490-0,230-1,15%2,23M26/11 
 IDC2,4102,4402,360-0,040-1,63%33,72M26/11 
 Karsan Otomotiv3,9004,1003,890-0,240-5,80%88,21M26/11 
 Kartonsan61,3063,6558,75+1,10+1,83%1,97M26/11 
 Koc Holding28,3229,2628,06-1,26-4,26%19,73M26/11 
 Kerevitas5,085,274,83+0,14+2,83%20,60M26/11 
 Kordsa Global32,3433,4031,70-0,68-2,06%3,18M26/11 
 Koza Anadolu19,09019,29018,660+0,210+1,11%15,56M26/11 
 Koza Altin120,00122,30119,50-1,10-0,91%5,66M26/11 
 Kardemir D8,6208,8308,460-0,260-2,93%145,77M26/11 
 Logo Yazilim47,50048,00044,200+1,880+4,12%2,75M26/11 
 Migros44,0044,7243,02+0,60+1,38%3,70M26/11 
 Oyak Cimento7,1507,4007,120-0,270-3,64%5,26M26/11 
 Netas Telekom19,8520,6418,68+0,56+2,90%2,86M26/11 
 Otokar402,00413,70397,70-14,80-3,55%323,32K26/11 
 Parsan34,72035,98034,600-1,280-3,56%1,09M26/11 
 Petkim7,5807,7607,500-0,090-1,17%150,77M26/11 
 Sabanci Holding13,0013,4512,79-0,55-4,06%44,04M26/11 
 Sarkuysan17,82018,03017,370+0,030+0,17%1,45M26/11 
 SASA Polyester39,42040,90038,060+0,280+0,72%44,34M26/11 
 Selcuk Ecza Deposu11,31011,60010,640+0,610+5,70%13,57M26/11 
 Sisecam11,94012,12011,770+0,020+0,17%132,57M26/11 
 Sekerbank1,1201,1501,120-0,040-3,45%108,87M26/11 
 TAV Havalimanlar27,0428,4026,56-2,46-8,34%16,37M26/11 
 Turkcell Iletisim Hizmetleri AS18,3719,1518,14-0,69-3,62%17,62M26/11 
 THY16,99018,00016,910-1,790-9,53%200,73M26/11 
 Tekfen Holding17,9918,2417,73-0,47-2,55%8,55M26/11 
 Tofas78,7081,5075,60-0,75-0,94%5,66M26/11 
 Torunlar GYO3,793,893,74-0,13-3,32%16,72M26/11 
 TSKB1,4701,5001,470-0,030-2,00%133,95M26/11 
 Turk Telekom9,179,439,08-0,25-2,65%24,53M26/11 
 Turk Traktor194,90199,40192,20-2,30-1,17%846,13K26/11 
 Tupras Turkiye149,00153,80146,90-8,00-5,10%6,62M26/11 
 Ulker Biskuvi19,7620,1219,62-0,44-2,18%3,03M26/11 
 Vakif Bankasi3,7804,0403,780-0,240-5,97%130,39M26/11 
 Vestel Beyaz7,1607,2707,010-0,140-1,92%6,69M26/11 
 Vestel30,00030,02029,220-0,120-0,40%3,73M26/11 
 Yatas12,46012,92012,300-0,500-3,86%4,47M26/11 
 AG Anadolu Group Holding36,9837,1236,24+0,24+0,65%1,00M26/11 
 Yapi ve Kredi Bankasi3,1903,3403,170-0,140-4,20%420,03M26/11 
 Zorlu Enerji1,6701,7201,660-0,050-2,91%37,48M26/11 
 Brisa Bridgestone28,9629,2227,88+0,30+1,05%1,31M26/11 
 Teknosa6,7306,8306,520+0,070+1,05%17,42M26/11 
 Halk GYO2,5902,6802,570-0,100-3,72%10,70M26/11 
 Bera10,70011,30010,700-0,450-4,04%10,59M26/11 
 Pegasus Hava Tasimaciligi88,30094,00088,150-9,600-9,81%7,45M26/11 
 Tumosan18,19018,67017,420+0,290+1,62%4,34M26/11 
 ODAS Elektrik1,5401,6101,520-0,080-4,94%196,66M26/11 
 Verusa Holding50,0051,9049,58-2,10-4,03%721,72K26/11 
 Iskenderun19,47019,76018,750+0,270+1,41%4,50M26/11 
 Mavi Giyim Sanayi72,1573,0069,15+0,90+1,26%1,07M26/11 
 MLP Saglik30,3231,2030,10-0,68-2,19%190,03K26/11 
 Sok Marketler14,4414,7414,08+0,04+0,28%9,28M26/11 
 Ard Grup Bilisim55,0057,0053,20-0,20-0,36%2,88M26/11 
 Esenboga Elektrik28,9429,3828,48-0,20-0,69%2,35M26/11 
 Kervan Gıda13,2013,3012,78+0,13+0,99%3,19M26/11 
 Turk Ilac ve Serum Sanayi AS13,0613,0612,42+1,18+9,93%5,62M26/11 
 Qua Granite Hayal11,9212,1511,61+0,13+1,10%5,90M26/11 
 Biotrend Cevre ve Enerji Yatirimlari AS6,166,406,14-0,24-3,75%7,00M26/11 
 Aydem Yenilenebilir Enerji AS6,606,746,56-0,08-1,20%5,72M26/11 
 Can2 Termik AS11,6311,8811,45+0,12+1,04%1,76M26/11 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2,332,352,31-0,01-0,43%8,42M26/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email