Ultime Notizie
Investing Pro 0

Titoli di Stato: quotazioni

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 PaeseRendimentoMassimoMinimoVar.Var.%Vs. BundVs. T-NoteOra
 Australia4,5284,5524,447+0,065+1,46%160,9-10,814:02:00
 Austria3,5183,5703,435+0,088+2,57%59,9-111,914:02:14
 Bangladesh8,5058,5058,450-0,0000,00%558,5386,707/03
 Belgio3,5803,6283,509+0,095+2,71%66,1-105,614:02:21
 Brasile11,91011,91011,910-0,154-1,28%899,0727,201:51:05
 Bulgaria4,2954,5004,5000,0000,00%137,5-34,313:00:06
 Canada4,1654,1494,115+0,070+1,71%124,5-47,314:02:18
 Cile6,1506,1506,150+0,080+0,00%323,0151,227/09
 Cina2,7102,7212,699-0,009-0,33%-21,0-192,811:56:59
 Cipro4,1624,2274,131+0,062+1,50%124,3-47,514:02:16
 Colombia12,04712,08711,880+0,367+0,00%912,7740,900:00:02
 Corea del Sud4,0124,0744,012-0,019-0,47%109,2-62,612:42:43
 Costa D'Avorio6,4306,4306,4300,0000,00%351,0179,201/02
 Croazia3,8773,8773,8770,0000,00%95,7-76,107:50:31
 Danimarca3,1063,1373,049-0,004-0,13%18,6-153,227/09
 Egitto25,41224,47024,470+0,942+3,85%2.249,22.077,408:01:07
 Filippine6,6676,5936,584+0,083+1,25%374,7202,910:50:28
 Finlandia3,5083,5463,419+0,103+3,03%58,8-113,014:02:24
 Francia3,4873,5153,403+0,089+2,62%56,7-115,114:02:26
 Germania2,91902,94202,8340+0,0870+3,07%0,0-171,714:02:17
 Giappone0,7520,7720,745-0,004-0,53%-216,7-388,411:59:15
 Gran Bretagna4,54104,51904,3760+0,1810+4,15%162,1-9,714:02:25
 Grecia4,4074,4874,370+0,085+1,97%148,7-23,114:02:29
 Hong Kong4,2314,2904,208+-0,059+-1,38%131,1-40,711:21:29
 India7,2417,2417,148+0,070+0,98%432,1260,313:29:12
 Indonesia6,9926,8886,846+0,107+1,55%407,2235,406:26:28
 Irlanda3,3333,3623,264+0,074+2,27%41,1-130,614:02:16
 Islanda7,8697,9147,914+0,035+0,45%494,9323,112:18:08
 Israele4,2774,2814,228+0,083+1,97%135,7-36,114:01:00
 Italia4,8924,9204,814+0,115+2,41%197,325,514:02:16
 Kazakistan11,60012,60012,600-1,000-7,94%868,0696,208:01:02
 Kenya16,63616,14016,040+0,596+3,72%1.371,61.199,812:08:56
 Lituania4,6504,6504,650-0,0000,00%173,01,227/01
 Malesia4,0594,0594,059+0,033+0,82%113,9-57,927/09
 Malta4,0734,0734,073+0,070+1,75%115,3-56,511:38:22
 Marocco4,2574,4074,3570,0000,00%133,7-38,108:01:13
 Mauritius4,3824,3824,382-0,078-1,75%146,2-25,608:01:14
 Messico10,54210,17510,154+0,379+3,72%762,2590,404:55:07
 Namibia11,16111,01810,806+0,353+3,27%824,1652,313:41:24
 Nigeria14,66714,66714,667+0,000+0,00%1.174,71.002,926/09
 Norvegia4,0544,1074,025+0,081+2,04%114,1-57,714:02:10
 Nuova Zelanda5,3125,3085,210+0,049+0,92%239,167,405:41:32
 Paesi Bassi3,2703,3003,195+0,094+2,94%35,0-136,814:02:28
 Pakistan16,74216,16416,145+0,577+3,57%1.382,21.210,407:17:26
 Perù7,3607,3607,360+0,000+0,00%444,0272,201:25:01
 Polonia5,9225,9525,833+0,090+1,54%300,2128,414:02:21
 Portogallo3,6843,7163,633+0,078+2,16%76,4-95,414:02:24
 Qatar4,0304,0884,0010,0000,00%111,0-60,801/02
 Repubblica Ceca4,6884,8034,573-0,029-0,60%176,85,014:00:53
 Romania7,0707,1807,050-0,020-0,28%415,0243,214:02:18
 Russia12,86512,89012,730+0,105+0,82%994,5822,714:02:19
 Serbia6,1936,2006,2000,0000,00%327,3155,514:00:01
 Singapore3,4743,4903,420+0,016+0,46%55,4-116,410:49:35
 Slovacchia4,064,234,07-0,08-2,01%114,1-57,614:02:11
 Slovenia3,7663,8333,744+0,053+1,41%84,5-87,314:02:18
 Spagna4,0244,0463,957+0,092+2,34%110,5-61,214:02:13
 Sri Lanka12,69112,73012,730-0,040-0,31%977,1805,302:21:00
 Stati Uniti4,6384,6584,590+0,007+0,15%171,80,014:02:00
 Sud Africa11,01511,02510,865+0,185+1,71%809,5637,713:59:01
 Svezia2,9552,9992,928-0,024-0,81%3,5-168,327/09
 Svizzera1,1201,1601,101+0,025+2,28%-180,0-351,813:58:00
 Tailandia3,2923,3803,250+0,052+1,59%37,2-134,611:10:58
 Taiwan1,2261,2511,249-0,025-2,00%-169,4-341,212:42:55
 Turchia27,58026,07025,750+1,810+7,02%2.466,02.294,210:47:00
 Uganda15,73415,16415,164+0,570+3,76%1.281,41.109,611:27:31
 Ungheria7,5757,6507,650+0,205+2,78%465,5293,713:56:38
 Vietnam2,7482,7982,798-0,002-0,07%-17,2-189,006:18:01
 Zambia29,37429,62429,3740,0000,00%2.645,42.473,627/09
Registrati tramite Google
o
Registrati tramite email