Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Futures finanziari in tempo reale
Quotazioni future in tempo reale (CFDs)
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Anni T-Bond | Dic 2021 | 162,88 | 160,00 | 163,03 | 159,88 | +2,88 | +1,80% | 26/11 | ||
| US 2-Anni T-Note | Dic 2021 | 109,40 | 109,12 | 109,47 | 109,08 | +0,28 | +0,26% | 26/11 | ||
| US 5-Anni T-Note | Dic 2021 | 121,24 | 120,39 | 121,41 | 120,31 | +0,85 | +0,71% | 26/11 | ||
| US 10-Anni T-Note | Dic 2021 | 131,17 | 129,83 | 131,33 | 129,75 | +1,34 | +1,04% | 26/11 | ||
| Euro Bund | Dic 2021 | 172,45 | 172,34 | 172,46 | 171,04 | +1,47 | +0,86% | 26/11 | ||
| Euro BOBL | Dic 2021 | 135,64 | 135,66 | 135,69 | 135,21 | +0,46 | +0,34% | 26/11 | ||
| Euro SCHATZ | Dic 2021 | 112,450 | 112,412 | 112,507 | 112,410 | +0,038 | +0,03% | 26/11 | ||
| Euro Buxl | Dic 2021 | 215,70 | 212,56 | 216,27 | 212,44 | +3,14 | +1,48% | 26/11 | ||
| Gran Bretagna Gilt | Dic 2021 | 126,46 | 127,56 | 126,57 | 125,45 | +0,52 | +0,41% | 26/11 | ||
| Bond giapponesi | Dic 2021 | 151,78 | 151,72 | 151,84 | 151,59 | +0,24 | +0,16% | 26/11 | ||
| Euribor | Dic 2021 | 100,57 | 100,57 | 100,58 | 100,57 | 0,00 | 0,00% | 26/11 | ||
| Short Sterling | Dic 2021 | 99,84 | 99,82 | 99,86 | 99,82 | +0,03 | +0,03% | 26/11 | ||
| BTP italiani | Dic 2021 | 151,56 | 150,44 | 151,75 | 150,48 | +1,12 | +0,74% | 26/11 | ||
| Euro OAT | Dic 2021 | 168,08 | 166,84 | 168,18 | 166,87 | +1,24 | +0,74% | 26/11 | ||
| CHF Govt. Bond | Dic 2021 | 165,85 | 164,61 | 165,88 | 165,45 | +1,24 | +0,75% | 26/11 |
Quotazioni mercato future Usa
Financials Futures prices as of November 27th, 2021 - 17:44 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 162-28s | +2-28 | 160-05 | 163-01 | 159-28 | 11/26/21 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 199-17s | +5-04 | 194-18 | 199-26 | 194-01 | 11/26/21 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 131-055s | +1-110 | 129-270 | 131-105 | 129-240 | 11/26/21 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 121-077s | +0-272 | 120-122 | 121-132 | 120-097 | 11/26/21 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 109-127s | +0-090 | 109-033 | 109-150 | 109-026 | 11/26/21 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 11/26/21 | Q / C / O | |
| 5-Year Swaps | Dec 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 11/26/21 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.8750s | +0.0350 | 99.8450 | 99.8850 | 99.8350 | 11/26/21 | Q / C / O | |
| Eurodollar | Dec 22 | 99.1150s | +0.1800 | 98.9400 | 99.1700 | 98.9100 | 11/26/21 | Q / C / O | |
| T-Bond (P) | Dec 21 | 162-28s | +162-28 | 0-00 | 162-28 | 162-28 | 11/26/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 199-17s | +199-17 | 0-00 | 199-17 | 199-17 | 11/26/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 131-055s | +131-055 | 0-000 | 131-055 | 131-055 | 11/26/21 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 121-077s | +121-077 | 0-000 | 121-077 | 121-077 | 11/26/21 | Q / C / O | |
| 2-Year T-Note (P) | Nov 21 | 0.532s | -0.117 | 0.655 | 0.657 | 0.490 | 11/26/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 980.991s | -34.495 | 980.991 | 980.991 | 980.991 | 11/26/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.8750s | +99.8750 | 0.0000 | 99.8750 | 99.8750 | 11/26/21 | Q / C / O | |
| Eurodollar (P) | Dec 21 | 99.7875s | +0.0150 | 0.0000 | 99.7875 | 99.7875 | 11/26/21 | Q / C / O |
Quotazioni mercato futures EUREX
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Dic 2021 | 165,85 | 164,61 | 165,88 | 165,45 | +1,24 | +0,75% | 26/11 | |
| Euro Buxl | Dic 2021 | 215,70 | 212,50 | 216,32 | 212,74 | +3,20 | +1,51% | 26/11 | |
| Euro BOBL | Dic 2021 | 135,63 | 135,18 | 135,70 | 135,25 | +0,45 | +0,33% | 26/11 | |
| Euro Bund | Dic 2021 | 172,46 | 170,98 | 172,46 | 171,14 | +1,48 | +0,87% | 26/11 | |
| Euro OAT | Dic 2021 | 168,10 | 166,82 | 168,18 | 167,00 | +1,28 | +0,77% | 26/11 | |
| Euro SCHATZ | Dic 2021 | 112,450 | 112,410 | 112,515 | 112,415 | +0,040 | +0,04% | 26/11 | |
| BTP italiani | Dic 2021 | 151,44 | 150,38 | 151,75 | 150,79 | +1,06 | +0,70% | 26/11 | |
| Mid-Term Euro-BTP | Dic 2021 | 128,04 | 128,04 | 128,04 | 128,04 | 0,00 | 0,00% | 25/11 | |
| Overnight EONIA | Dic 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 25/11 | |
| Short-Term Euro-BTP | Dic 2021 | 113,84 | 113,69 | 113,85 | 113,74 | +0,15 | +0,13% | 26/11 | |
| SARON | Set 2021 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.