Ultime Notizie

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondMar 2018154,28154,06154,47153,69+0,22+0,14%15/12 
 US 2-Anni T-NoteMar 2018107,10107,14107,15107,07-0,04-0,04%15/12 
 US 5-Anni T-NoteMar 2018116,33116,40116,42116,22-0,07-0,06%15/12 
 US 10-Anni T-NoteMar 2018124,44124,48124,55124,23-0,04-0,03%15/12 
 Euro BundMar 2018163,60163,52163,69163,38+0,08+0,05%15/12 
 Euro BOBLMar 2018132,39132,47132,55132,35-0,08-0,06%15/12 
 Euro SCHATZMar 2018112,120112,145112,160112,110-0,025-0,02%15/12 
 Gran Bretagna GiltDic 2017126,51126,30126,59126,22+0,21+0,17%15/12 
 Giappone Bond governativiMar 2018150,94150,91150,94150,84+0,03+0,02%15/12 
 AUD 30 day InterbankDic 201798,50598,50598,50598,5050,0000,00%15/12 
 EuriborDic 2017100,33100,33100,33100,33+-0,00+0,00%15/12 
 Short SterlingMar 201799,4999,4899,4999,480,010,00%15/12 
 Bond governativi ItalianiMar 2018138,34138,61139,04138,21-0,27-0,19%15/12 
 Euro OATMar 2018157,42157,16157,62157,24+0,26+0,17%15/12 

Quotazioni Mercato Futures USA

Financials Futures prices as of December 16th, 2017 - 10:24 CST
T-BondMar 18 154-09s+0-06154-02154-15153-2212/15/17Q / C / O
Ultra T-BondMar 18 169-03s+0-17168-19169-14168-0412/15/17Q / C / O
10-Year T-NoteMar 18 124-135s-0-045124-160124-175124-07012/15/17Q / C / O
5-Year T-NoteMar 18 116-102s-0-042116-127116-135116-07012/15/17Q / C / O
2-Year T-NoteMar 18 107-032s-0-015107-047107-047107-02212/15/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/15/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/15/17Q / C / O
30-Day Fed FundsJan 18 98.6000s+0.005098.590098.600098.590012/15/17Q / C / O
EurodollarDec 17 98.3750s-0.010098.382598.385098.372512/15/17Q / C / O
T-Bond (P)Mar 18 154-09s+0-060-00154-09154-0912/15/17Q / C / O
Ultra T-Bond (P)Mar 18 169-03s+0-170-00169-03169-0312/15/17Q / C / O
10-Year T-Note (P)Mar 18 124-135s-0-0450-000124-135124-13512/15/17Q / C / O
5-Year T-Note (P)Mar 18 116-102s-0-0420-000116-102116-10212/15/17Q / C / O
2-Year T-Note (P)Mar 18 107-032s-0-0150-000107-032107-03212/15/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6000s+0.00500.000098.600098.600012/15/17Q / C / O
Eurodollar (P)Dec 17 98.3750s-0.01000.000098.375098.375012/15/17Q / C / O
Euro OAT Long-TermMar 18 157.37s+0.21157.37157.62157.2412/15/17Q / C / O
Euro BoblMar 18 132.370s-0.020132.440132.550132.35012/15/17Q / C / O
Euro BundMar 18 163.47s+0.24163.48163.69163.3712/15/17Q / C / O
Euro BTP Long-TermMar 18 138.39s-0.22138.74139.04138.2112/15/17Q / C / O
Euro SchatzMar 18 112.115s-0.020112.150112.160112.11012/15/17Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiMar 2018138,34138,61139,04138,21-0,27-0,19%15/12
 Euro OATMar 2018157,42157,16157,62157,24+0,26+0,17%15/12
 Euro BOBLMar 2018132,40132,39132,55132,35+0,01+0,01%15/12
 Euro BundMar 2018163,57163,23163,69163,37+0,34+0,21%15/12
 Euro BuxlMar 2018168,94167,44168,96167,68+1,50+0,90%15/12
 Euro SCHATZMar 2018112,125112,135112,160112,110-0,010-0,01%15/12
 Mid-Term Euro-BTPMar 2018124,20124,20124,20124,200,000,00%14/12
 1Month EONIADic 2017100,17100,17100,17100,170,000,00%14/12
 Short-Term Euro-BTPMar 2018113,46113,48113,52113,39-0,02-0,02%15/12
 EuriborDic 2017100,33100,33100,33100,330,000,00%13/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email