Ultime Notizie

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondGiu 2019148,86148,77149,02148,61+0,09+0,06%04:45:22 
 US 2-Anni T-NoteGiu 2019106,51106,50106,53106,47+0,01+0,01%04:46:01 
 US 5-Anni T-NoteGiu 2019115,83115,81115,88115,73+0,02+0,02%04:45:10 
 US 10-Anni T-NoteGiu 2019124,15124,12124,24123,99+0,03+0,02%04:45:10 
 Euro BundGiu 2019165,61165,64165,76165,59-0,03-0,02%04:44:38 
 Euro BOBLGiu 2019132,79132,79132,82132,760,000,00%04:37:56 
 Euro SCHATZGiu 2019111,888111,882111,892111,888+0,006+0,01%03:39:17 
 Euro BuxlGiu 2019190,61190,73190,93190,54-0,12-0,06%04:45:57 
 Gran Bretagna GiltGiu 2019129,16129,16129,32128,28+3,82+3,05%22/03 
 Bond giapponesiGiu 2019153,15153,13153,22153,13+0,02+0,01%04:43:27 
 EuriborApr 2019100,305100,305100,310100,305+0,000+0,00%22/03 
 Short SterlingGiu 201999,1899,1899,1999,16+0,01+0,01%22/03 
 BTP italianiGiu 2019129,66129,66129,93128,89+0,03+0,02%22/03 
 Euro OATGiu 2019162,08162,08162,41161,25+0,68+0,42%22/03 

Quotazioni mercato future Usa

Financials Futures prices as of March 24th, 2019 - 22:45 CDT
T-BondJun 19 148-27+0-10148-21149-01148-1922:33Q / C / O
Ultra T-BondJun 19 166-14+0-14166-07166-23166-0322:33Q / C / O
10-Year T-NoteJun 19 124-040+0-030124-020124-075124-00022:33Q / C / O
5-Year T-NoteJun 19 115-265+0-025115-252115-282115-23222:33Q / C / O
2-Year T-NoteJun 19 106-161+0-006106-155106-167106-14822:33Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsMar 19 97.5950s0.0097.595097.597597.595003/22/19Q / C / O
EurodollarSep 19 97.5200+0.015097.510097.530097.500022:31Q / C / O
T-Bond (P)Jun 19 148-17s+1-130-00148-17148-1703/22/19Q / C / O
Ultra T-Bond (P)Jun 19 166-00s+2-120-00166-00166-0003/22/19Q / C / O
10-Year T-Note (P)Jun 19 124-010s+0-2150-000124-010124-01003/22/19Q / C / O
5-Year T-Note (P)Jun 19 115-240s+0-1350-000115-240115-24003/22/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)May 19 97.6000s+0.00500.000097.600097.600003/22/19Q / C / O
Eurodollar (P)Dec 19 97.5500s+0.10000.000097.550097.550003/22/19Q / C / O

Quotazioni mercato futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Euro BuxlGiu 2019190,60190,98190,94190,54-0,38-0,20%04:44:00
 Euro BOBLGiu 2019132,79132,83132,83132,77-0,04-0,03%04:37:00
 Euro BundGiu 2019165,62165,74165,76165,58-0,12-0,07%04:44:00
 Euro OATGiu 2019162,10162,26162,40161,25+0,60+0,37%22/03
 Euro SCHATZGiu 2019111,890111,900111,895111,885-0,010-0,01%03:51:00
 BTP italianiGiu 2019129,63129,72129,92128,89-0,18-0,14%22/03
 Mid-Term Euro-BTPGiu 2019119,42119,42119,42119,420,000,00%22/03
 1Month EONIAApr 2019100,37100,37100,37100,370,000,00%22/03
 Short-Term Euro-BTPGiu 2019111,04111,12111,28110,89-0,21-0,19%22/03
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email