Ultime Notizie
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondSet 2023126,47126,50126,53126,28-0,03-0,02%07:14:01 
 US 2-Anni T-NoteSet 2023102,53102,55102,57102,50-0,02-0,02%07:14:16 
 US 5-Anni T-NoteSet 2023108,21108,27108,27108,15-0,05-0,05%07:14:28 
 US 10-Anni T-NoteSet 2023113,17113,22113,23113,08-0,05-0,04%07:14:51 
 Euro BundSet 2023133,31133,29133,40133,25+0,02+0,02%07:24:55 
 Euro BOBLSet 2023116,39116,39116,45116,360,000,00%07:23:59 
 Euro SCHATZSet 2023105,377105,380105,400105,365-0,0030,00%07:23:46 
 Euro BuxlSet 2023133,78133,92134,01133,62-0,14-0,10%07:23:11 
 Gran Bretagna GiltSet 202395,9795,9796,8795,94-0,55-0,57%07/06 
 Bond giapponesiSet 2023147,89147,87147,97147,86+0,02+0,01%07:24:02 
 Euribor c296,42596,42596,44096,415+0,005+0,01%06/06 
 SONIAMar 202395,7195,7195,7195,710,000,00%07/06 
 BTP italianiSet 2023114,15114,15115,81114,14-1,36-1,18%06:00:18 
 Euro OATSet 2023127,56127,55127,65127,50+0,01+0,01%07:24:34 
 CHF Govt. BondGiu 2023144,50144,50146,28144,50-1,49-1,02%07/06 

Quotazioni mercato future Usa


Financials Futures prices as of June 8th, 2023 - 00:04 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
T-BondSep 23 126-15-0-01126-12126-17126-0900:14Q / C / O
Ultra T-BondSep 23 134-25+0-02134-19134-26134-1800:13Q / C / O
10-Year T-NoteSep 23 113-055-0-015113-040113-075113-02500:13Q / C / O
5-Year T-NoteSep 23 108-065-0-020108-060108-087108-04700:13Q / C / O
2-Year T-NoteSep 23 102-168-0-006102-167102-182102-16100:13Q / C / O
10-Year SwapsJun 23 98-31s0.0098-3198-3198-3106/07/23Q / C / O
5-Year SwapsJun 23 99-225s0.0099-22599-22599-22506/07/23Q / C / O
30-Day Fed FundsMar 24 95.2050s-0.050095.285095.285095.150006/07/23Q / C / O
EurodollarJun 23 94.4575-0.010094.467594.467594.457506/07/23Q / C / O
T-Bond (P)Sep 23 126-16s-1-13126-16126-16126-1606/07/23Q / C / O
10-Year T-Note (P)Sep 23 113-070s-0-180113-070113-070113-07006/07/23Q / C / O
2-Year T-Note (P)Jul 23 4.346s+0.0124.3464.3464.34606/07/23Q / C / O
5-Year Swaps (P)Jun 23 950.450s+3.650947.900950.450947.60006/07/23Q / C / O
Eurodollar (P)Jun 23 94.4675s-0.00250.000094.467594.467506/07/23Q / C / O

Quotazioni mercato futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 BTP italianiSet 2023114,15114,15115,83114,13-1,00-0,87%07/06
 BTP italianiGiu 2023114,81114,81116,45114,75-0,96-0,83%07/06
 Euro BundGiu 2023134,02134,17134,02134,02-0,15-0,11%03:41:13
 Euro BundSet 2023133,34133,49133,40133,25-0,15-0,11%07:09:20
 Euro OATGiu 2023128,45128,45130,01128,36-0,94-0,73%07/06
 Euro OATSet 2023127,58127,84127,65127,51-0,26-0,20%07:09:58
 CHF Govt. BondGiu 2023144,50144,50146,28144,50-1,49-1,02%07/06
 Euro BuxlGiu 2023134,18134,18136,98134,08-1,16-0,86%07/06
 Euro BOBLGiu 2023117,10117,10117,68117,01-0,35-0,30%07/06
 Euro BOBLSet 2023116,41116,44116,45116,36-0,03-0,03%07:08:34
 Euro SCHATZGiu 2023105,220105,210105,220105,175+0,010+0,01%02:22:25
 Mid-Term Euro-BTPSet 2023110,56110,56110,56110,560,000,00%01/01
 Short-Term Euro-BTPGiu 2023104,97104,97105,29104,92-0,22-0,21%07/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registrati tramite Google
o
Registrati tramite email