Ultime Notizie

Futures finanziari in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondDic 2017154,24154,17154,31154,17+0,07+0,05%02:45:22 
 US 2-Anni T-NoteDic 2017107,46107,45107,46107,45+0,01+0,01%02:38:01 
 US 5-Anni T-NoteDic 2017116,72116,70116,73116,71+0,02+0,02%02:45:10 
 US 10-Anni T-NoteDic 2017124,78124,72124,78124,72+0,06+0,05%01:21:21 
 Euro BundDic 2017163,19163,19163,28162,88+0,30+0,18%21/11 
 Euro BOBLDic 2017131,79131,79131,85131,73+0,06+0,05%21/11 
 Euro SCHATZDic 2017112,240112,240112,270112,240-0,010-0,01%21/11 
 Gran Bretagna GiltDic 2017125,00125,00125,32124,96+0,20+0,16%21/11 
 Giappone Bond governativiDic 2017151,12151,06151,12151,07+0,06+0,04%02:45:22 
 AUD 30 day InterbankOtt 201798,50598,50598,50598,5050,0000,00%21/11 
 EuriborDic 2017100,33100,33100,33100,33+-0,00+0,00%21/11 
 Short SterlingMar 201799,4799,4799,4799,46-0,000,00%21/11 
 Bond governativi ItalianiDic 2017140,26140,26140,62139,91+0,47+0,34%21/11 
 Euro OATDic 2017158,88158,88159,10158,44+0,42+0,27%21/11 

Quotazioni Mercato Futures USA

Financials Futures prices as of November 21st, 2017 - 19:44 CST
T-BondDec 17 154-10+0-07154-06154-14154-0519:33Q / C / O
Ultra T-BondDec 17 168-02+0-10167-27168-06167-2719:34Q / C / O
10-Year T-NoteDec 17 124-260+0-040124-235124-270124-23019:34Q / C / O
5-Year T-NoteDec 17 116-235+0-017116-225116-242116-22219:33Q / C / O
2-Year T-NoteDec 17 107-130+0-005107-125107-132107-12519:34Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2911/21/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26011/21/17Q / C / O
30-Day Fed FundsOct 18 98.2500s-0.020098.265098.265098.245011/21/17Q / C / O
EurodollarJan 18 98.4000s-0.010098.410098.410098.400011/21/17Q / C / O
T-Bond (P)Dec 17 154-03s+0-140-00154-03154-0311/21/17Q / C / O
Ultra T-Bond (P)Dec 17 167-24s+0-240-00167-24167-2411/21/17Q / C / O
10-Year T-Note (P)Dec 17 124-220s0.000-000124-220124-22011/21/17Q / C / O
5-Year T-Note (P)Dec 17 116-217s-0-0270-000116-217116-21711/21/17Q / C / O
2-Year T-Note (P)Dec 17 107-125s-0-0120-000107-125107-12511/21/17Q / C / O
30-Day Fed Funds (P)Apr 18 98.4650s-0.00500.000098.465098.465011/21/17Q / C / O
Eurodollar (P)Mar 27 97.2050s+0.04500.000097.205097.205011/21/17Q / C / O
Euro OAT Long-TermDec 17 158.89s+0.43158.44159.10158.4411/21/17Q / C / O
Euro BoblDec 17 131.790s+0.010131.750131.850131.73011/21/17Q / C / O
Euro BundDec 17 163.08s+0.12162.93163.27162.8711/21/17Q / C / O
Euro BTP Long-TermDec 17 140.24s+0.45139.99140.62139.9111/21/17Q / C / O
Euro SchatzDec 17 112.255s0.00112.250112.270112.24011/21/17Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiDic 2017140,26140,26140,62139,91+0,47+0,34%21/11
 Euro OATDic 2017158,88158,88159,10158,44+0,42+0,27%21/11
 Euro BOBLDic 2017131,80131,80131,85131,73+0,02+0,02%21/11
 Euro BundDic 2017163,19163,19163,27162,87+0,23+0,14%21/11
 Euro BuxlDic 2017167,46167,46167,50165,98+1,36+0,82%21/11
 Euro SCHATZDic 2017112,240112,240112,270112,240-0,015-0,01%21/11
 Mid-Term Euro-BTPDic 2017125,07125,07125,07125,070,000,00%20/11
 1Month EONIADic 2017100,18100,18100,18100,180,000,00%20/11
 Short-Term Euro-BTPDic 2017113,42113,42113,46113,40+0,06+0,05%21/11
 EuriborDic 2017100,32100,32100,32100,320,000,00%13/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email