Ultime Notizie

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondDic 2018139,69139,97140,03139,53-0,28-0,20%19:03:31 
 US 2-Anni T-NoteDic 2018105,33105,34105,35105,33-0,01-0,01%19:01:43 
 US 5-Anni T-NoteDic 2018112,27112,34112,36112,25-0,07-0,06%19:04:40 
 US 10-Anni T-NoteDic 2018118,38118,52118,56118,34-0,14-0,12%19:04:42 
 Euro BundDic 2018157,84158,29158,29157,75-0,45-0,28%19:04:35 
 Euro BOBLDic 2018130,35130,53130,53130,32-0,18-0,14%19:03:00 
 Euro SCHATZDic 2018111,725111,755111,760111,710-0,030-0,03%19:03:25 
 Euro BuxlDic 2018171,58172,60172,60171,44-1,02-0,59%19:04:27 
 Gran Bretagna GiltDic 2018120,42120,64120,59120,36-0,22-0,18%19:00:01 
 Bond giapponesiDic 2018150,03150,10150,06149,98-0,07-0,05%19:04:37 
 EuriborOtt 2018100,315100,315100,315100,315-0,0050,00%18:26:00 
 Short SterlingDic 201899,1499,1599,1599,14-0,01-0,01%18:20:00 
 BTP italianiDic 2018126,73125,91127,09125,91+0,82+0,65%19:00:29 
 Euro OATDic 2018150,44150,78150,78150,35-0,34-0,23%19:01:30 

Quotazioni Mercato Futures USA

Financials Futures prices as of September 25th, 2018 - 12:04 CDT
T-BondDec 18 139-25-0-15139-30140-01139-1711:54Q / C / O
Ultra T-BondDec 18 153-10-0-20153-16153-20152-3011:53Q / C / O
10-Year T-NoteDec 18 118-140-0-060118-165118-180118-11011:53Q / C / O
5-Year T-NoteDec 18 112-095-0-032112-107112-115112-08011:53Q / C / O
2-Year T-NoteDec 18 105-105-0-012105-110105-112105-10211:53Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2909/17/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26009/24/18Q / C / O
30-Day Fed FundsJan 19 97.6300-0.005097.635097.635097.630011:28Q / C / O
EurodollarDec 19 96.8300-0.025096.845096.855096.820011:51Q / C / O
T-Bond (P)Dec 18 140-08s-0-030-00140-08140-0809/24/18Q / C / O
Ultra T-Bond (P)Dec 18 153-30s-0-050-00153-30153-3009/24/18Q / C / O
10-Year T-Note (P)Dec 18 118-200s-0-0150-000118-200118-20009/24/18Q / C / O
5-Year T-Note (P)Dec 18 112-127s-0-0050-000112-127112-12709/24/18Q / C / O
2-Year T-Note (P)Dec 18 105-117s0.000-000105-117105-11709/24/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6350s+0.00500.000097.635097.635009/24/18Q / C / O
Eurodollar (P)Dec 18 97.3400s+0.00500.000097.340097.340009/24/18Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Euro BuxlDic 2018171,66172,58172,36171,42-0,92-0,53%18:49:00
 Euro BOBLDic 2018130,37130,54130,53130,32-0,17-0,13%18:48:00
 Euro BundDic 2018157,88158,32158,21157,75-0,44-0,28%18:48:00
 Euro OATDic 2018150,46150,75150,75150,35-0,29-0,19%18:49:00
 Euro SCHATZDic 2018111,725111,750111,760111,710-0,025-0,02%18:48:00
 BTP italianiDic 2018126,69125,91127,09126,02+0,78+0,62%18:49:00
 Mid-Term Euro-BTPDic 2018117,29117,29117,29117,290,000,00%24/09
 1Month EONIAOtt 2018100,18100,18100,18100,180,000,00%24/09
 Short-Term Euro-BTPDic 2018110,14109,98110,35110,01+0,16+0,15%18:49:00
 EuriborDic 2018100,30100,30100,30100,300,000,00%20/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email