Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Futures finanziari in tempo reale
Quotazioni future in tempo reale (CFDs)
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Anni T-Bond | Set 2018 | 145,16 | 144,81 | 145,19 | 144,38 | +0,35 | +0,24% | 17:31:18 | ||
| US 2-Anni T-Note | Set 2018 | 105,79 | 105,77 | 105,79 | 105,73 | +0,02 | +0,02% | 17:30:56 | ||
| US 5-Anni T-Note | Set 2018 | 113,52 | 113,45 | 113,52 | 113,31 | +0,07 | +0,06% | 17:31:33 | ||
| US 10-Anni T-Note | Set 2018 | 120,22 | 120,08 | 120,22 | 119,86 | +0,14 | +0,12% | 17:30:56 | ||
| Euro Bund | Set 2018 | 163,13 | 162,82 | 163,14 | 162,70 | +0,31 | +0,19% | 17:31:23 | ||
| Euro BOBL | Set 2018 | 132,20 | 132,14 | 132,21 | 132,07 | +0,06 | +0,05% | 17:31:15 | ||
| Euro SCHATZ | Set 2018 | 112,030 | 112,025 | 112,035 | 112,010 | +0,005 | +0,00% | 17:30:33 | ||
| Euro Buxl | Set 2018 | 178,50 | 177,70 | 178,56 | 177,48 | +0,80 | +0,45% | 17:31:25 | ||
| Gran Bretagna Gilt | Set 2018 | 124,09 | 123,66 | 124,12 | 123,48 | +0,43 | +0,35% | 17:30:38 | ||
| Bond giapponesi | Set 2018 | 150,97 | 150,87 | 150,97 | 150,84 | +0,10 | +0,07% | 15:51:05 | ||
| Euribor | Ago 2018 | 100,320 | 100,320 | 100,320 | 100,315 | -0,005 | 0,00% | 17:12:00 | ||
| Short Sterling | Set 2018 | 99,18 | 99,18 | 99,19 | 99,17 | 0,01 | 0,01% | 17:16:00 | ||
| BTP italiani | Set 2018 | 129,56 | 129,52 | 129,96 | 129,37 | +0,04 | +0,03% | 17:31:05 | ||
| Euro OAT | Set 2018 | 155,08 | 155,03 | 155,09 | 154,80 | +0,05 | +0,03% | 17:29:57 |
Quotazioni Mercato Futures USA
Financials Futures prices as of July 19th, 2018 - 10:20 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 145-05 | +0-14 | 144-26 | 145-05 | 144-12 | 10:13 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 159-30 | +0-18 | 159-16 | 160-00 | 158-30 | 10:13 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 120-060 | +0-040 | 120-025 | 120-070 | 119-275 | 10:13 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-165 | +0-022 | 113-145 | 113-167 | 113-100 | 10:13 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-250 | +0-005 | 105-247 | 105-252 | 105-232 | 10:13 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/18/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/18/18 | Q / C / O | |
| 30-Day Fed Funds | Jan 19 | 97.6950 | +0.0100 | 97.6850 | 97.6950 | 97.6800 | 10:11 | Q / C / O | |
| Eurodollar | Dec 18 | 97.3250 | 0.00 | 97.3200 | 97.3300 | 97.3050 | 10:12 | Q / C / O | |
| T-Bond (P) | Sep 18 | 144-23s | -0-10 | 0-00 | 144-23 | 144-23 | 07/18/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 159-12s | -0-16 | 0-00 | 159-12 | 159-12 | 07/18/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 120-020s | -0-020 | 0-000 | 120-020 | 120-020 | 07/18/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-142s | -0-007 | 0-000 | 113-142 | 113-142 | 07/18/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-245s | 0.00 | 0-000 | 105-245 | 105-245 | 07/18/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 18 | 97.8550s | +0.0050 | 0.0000 | 97.8550 | 97.8550 | 07/18/18 | Q / C / O | |
| Eurodollar (P) | Sep 18 | 97.5350s | -0.0050 | 0.0000 | 97.5350 | 97.5350 | 07/18/18 | Q / C / O |
Quotazioni Mercato Futures EUREX
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Set 2018 | 178,46 | 178,08 | 178,56 | 177,48 | +0,38 | +0,21% | 17:15:00 | |
| Euro BOBL | Set 2018 | 132,20 | 132,17 | 132,21 | 132,07 | +0,03 | +0,02% | 17:15:00 | |
| Euro Bund | Set 2018 | 163,10 | 162,95 | 163,14 | 162,70 | +0,15 | +0,09% | 17:16:00 | |
| Euro OAT | Set 2018 | 155,07 | 155,05 | 155,09 | 154,79 | +0,02 | +0,01% | 17:15:00 | |
| Euro SCHATZ | Set 2018 | 112,025 | 112,025 | 112,035 | 112,010 | -0,005 | 0,01% | 17:15:00 | |
| BTP italiani | Set 2018 | 129,51 | 129,33 | 129,97 | 129,37 | +0,18 | +0,14% | 17:15:00 | |
| Mid-Term Euro-BTP | Set 2018 | 119,14 | 119,14 | 119,14 | 119,14 | 0,00 | 0,00% | 18/07 | |
| 1Month EONIA | Lug 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 18/07 | |
| Short-Term Euro-BTP | Set 2018 | 111,19 | 111,07 | 111,29 | 110,93 | +0,12 | +0,11% | 17:14:00 | |
| Euribor | Dic 2018 | 100,31 | 100,31 | 100,31 | 100,31 | 0,00 | 0,00% | 18/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
