
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30-Anni T-Bond | Set 2023 | 126,47 | 126,50 | 126,53 | 126,28 | -0,03 | -0,02% | 07:14:01 | ||
US 2-Anni T-Note | Set 2023 | 102,53 | 102,55 | 102,57 | 102,50 | -0,02 | -0,02% | 07:14:16 | ||
US 5-Anni T-Note | Set 2023 | 108,21 | 108,27 | 108,27 | 108,15 | -0,05 | -0,05% | 07:14:28 | ||
US 10-Anni T-Note | Set 2023 | 113,17 | 113,22 | 113,23 | 113,08 | -0,05 | -0,04% | 07:14:51 | ||
Euro Bund | Set 2023 | 133,31 | 133,29 | 133,40 | 133,25 | +0,02 | +0,02% | 07:24:55 | ||
Euro BOBL | Set 2023 | 116,39 | 116,39 | 116,45 | 116,36 | 0,00 | 0,00% | 07:23:59 | ||
Euro SCHATZ | Set 2023 | 105,377 | 105,380 | 105,400 | 105,365 | -0,003 | 0,00% | 07:23:46 | ||
Euro Buxl | Set 2023 | 133,78 | 133,92 | 134,01 | 133,62 | -0,14 | -0,10% | 07:23:11 | ||
Gran Bretagna Gilt | Set 2023 | 95,97 | 95,97 | 96,87 | 95,94 | -0,55 | -0,57% | 07/06 | ||
Bond giapponesi | Set 2023 | 147,89 | 147,87 | 147,97 | 147,86 | +0,02 | +0,01% | 07:24:02 | ||
Euribor c2 | 96,425 | 96,425 | 96,440 | 96,415 | +0,005 | +0,01% | 06/06 | |||
SONIA | Mar 2023 | 95,71 | 95,71 | 95,71 | 95,71 | 0,00 | 0,00% | 07/06 | ||
BTP italiani | Set 2023 | 114,15 | 114,15 | 115,81 | 114,14 | -1,36 | -1,18% | 06:00:18 | ||
Euro OAT | Set 2023 | 127,56 | 127,55 | 127,65 | 127,50 | +0,01 | +0,01% | 07:24:34 | ||
CHF Govt. Bond | Giu 2023 | 144,50 | 144,50 | 146,28 | 144,50 | -1,49 | -1,02% | 07/06 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 23 | 126-15 | -0-01 | 126-12 | 126-17 | 126-09 | 00:14 | Q / C / O | |
Ultra T-Bond | Sep 23 | 134-25 | +0-02 | 134-19 | 134-26 | 134-18 | 00:13 | Q / C / O | |
10-Year T-Note | Sep 23 | 113-055 | -0-015 | 113-040 | 113-075 | 113-025 | 00:13 | Q / C / O | |
5-Year T-Note | Sep 23 | 108-065 | -0-020 | 108-060 | 108-087 | 108-047 | 00:13 | Q / C / O | |
2-Year T-Note | Sep 23 | 102-168 | -0-006 | 102-167 | 102-182 | 102-161 | 00:13 | Q / C / O | |
10-Year Swaps | Jun 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 06/07/23 | Q / C / O | |
5-Year Swaps | Jun 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 06/07/23 | Q / C / O | |
30-Day Fed Funds | Mar 24 | 95.2050s | -0.0500 | 95.2850 | 95.2850 | 95.1500 | 06/07/23 | Q / C / O | |
Eurodollar | Jun 23 | 94.4575 | -0.0100 | 94.4675 | 94.4675 | 94.4575 | 06/07/23 | Q / C / O | |
T-Bond (P) | Sep 23 | 126-16s | -1-13 | 126-16 | 126-16 | 126-16 | 06/07/23 | Q / C / O | |
10-Year T-Note (P) | Sep 23 | 113-070s | -0-180 | 113-070 | 113-070 | 113-070 | 06/07/23 | Q / C / O | |
2-Year T-Note (P) | Jul 23 | 4.346s | +0.012 | 4.346 | 4.346 | 4.346 | 06/07/23 | Q / C / O | |
5-Year Swaps (P) | Jun 23 | 950.450s | +3.650 | 947.900 | 950.450 | 947.600 | 06/07/23 | Q / C / O | |
Eurodollar (P) | Jun 23 | 94.4675s | -0.0025 | 0.0000 | 94.4675 | 94.4675 | 06/07/23 | Q / C / O |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
BTP italiani | Set 2023 | 114,15 | 114,15 | 115,83 | 114,13 | -1,00 | -0,87% | 07/06 | |
BTP italiani | Giu 2023 | 114,81 | 114,81 | 116,45 | 114,75 | -0,96 | -0,83% | 07/06 | |
Euro Bund | Giu 2023 | 134,02 | 134,17 | 134,02 | 134,02 | -0,15 | -0,11% | 03:41:13 | |
Euro Bund | Set 2023 | 133,34 | 133,49 | 133,40 | 133,25 | -0,15 | -0,11% | 07:09:20 | |
Euro OAT | Giu 2023 | 128,45 | 128,45 | 130,01 | 128,36 | -0,94 | -0,73% | 07/06 | |
Euro OAT | Set 2023 | 127,58 | 127,84 | 127,65 | 127,51 | -0,26 | -0,20% | 07:09:58 | |
CHF Govt. Bond | Giu 2023 | 144,50 | 144,50 | 146,28 | 144,50 | -1,49 | -1,02% | 07/06 | |
Euro Buxl | Giu 2023 | 134,18 | 134,18 | 136,98 | 134,08 | -1,16 | -0,86% | 07/06 | |
Euro BOBL | Giu 2023 | 117,10 | 117,10 | 117,68 | 117,01 | -0,35 | -0,30% | 07/06 | |
Euro BOBL | Set 2023 | 116,41 | 116,44 | 116,45 | 116,36 | -0,03 | -0,03% | 07:08:34 | |
Euro SCHATZ | Giu 2023 | 105,220 | 105,210 | 105,220 | 105,175 | +0,010 | +0,01% | 02:22:25 | |
Mid-Term Euro-BTP | Set 2023 | 110,56 | 110,56 | 110,56 | 110,56 | 0,00 | 0,00% | 01/01 | |
Short-Term Euro-BTP | Giu 2023 | 104,97 | 104,97 | 105,29 | 104,92 | -0,22 | -0,21% | 07/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |