Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Futures finanziari in tempo reale
Quotazioni future in tempo reale (CFDs)
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Anni T-Bond | Giu 2019 | 148,86 | 148,77 | 149,02 | 148,61 | +0,09 | +0,06% | 04:45:22 | ||
| US 2-Anni T-Note | Giu 2019 | 106,51 | 106,50 | 106,53 | 106,47 | +0,01 | +0,01% | 04:46:01 | ||
| US 5-Anni T-Note | Giu 2019 | 115,83 | 115,81 | 115,88 | 115,73 | +0,02 | +0,02% | 04:45:10 | ||
| US 10-Anni T-Note | Giu 2019 | 124,15 | 124,12 | 124,24 | 123,99 | +0,03 | +0,02% | 04:45:10 | ||
| Euro Bund | Giu 2019 | 165,61 | 165,64 | 165,76 | 165,59 | -0,03 | -0,02% | 04:44:38 | ||
| Euro BOBL | Giu 2019 | 132,79 | 132,79 | 132,82 | 132,76 | 0,00 | 0,00% | 04:37:56 | ||
| Euro SCHATZ | Giu 2019 | 111,888 | 111,882 | 111,892 | 111,888 | +0,006 | +0,01% | 03:39:17 | ||
| Euro Buxl | Giu 2019 | 190,61 | 190,73 | 190,93 | 190,54 | -0,12 | -0,06% | 04:45:57 | ||
| Gran Bretagna Gilt | Giu 2019 | 129,16 | 129,16 | 129,32 | 128,28 | +3,82 | +3,05% | 22/03 | ||
| Bond giapponesi | Giu 2019 | 153,15 | 153,13 | 153,22 | 153,13 | +0,02 | +0,01% | 04:43:27 | ||
| Euribor | Apr 2019 | 100,305 | 100,305 | 100,310 | 100,305 | +0,000 | +0,00% | 22/03 | ||
| Short Sterling | Giu 2019 | 99,18 | 99,18 | 99,19 | 99,16 | +0,01 | +0,01% | 22/03 | ||
| BTP italiani | Giu 2019 | 129,66 | 129,66 | 129,93 | 128,89 | +0,03 | +0,02% | 22/03 | ||
| Euro OAT | Giu 2019 | 162,08 | 162,08 | 162,41 | 161,25 | +0,68 | +0,42% | 22/03 |
Quotazioni mercato future Usa
Financials Futures prices as of March 24th, 2019 - 22:45 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 19 | 148-27 | +0-10 | 148-21 | 149-01 | 148-19 | 22:33 | Q / C / O | |
| Ultra T-Bond | Jun 19 | 166-14 | +0-14 | 166-07 | 166-23 | 166-03 | 22:33 | Q / C / O | |
| 10-Year T-Note | Jun 19 | 124-040 | +0-030 | 124-020 | 124-075 | 124-000 | 22:33 | Q / C / O | |
| 5-Year T-Note | Jun 19 | 115-265 | +0-025 | 115-252 | 115-282 | 115-232 | 22:33 | Q / C / O | |
| 2-Year T-Note | Jun 19 | 106-161 | +0-006 | 106-155 | 106-167 | 106-148 | 22:33 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 03/18/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 03/18/19 | Q / C / O | |
| 30-Day Fed Funds | Mar 19 | 97.5950s | 0.00 | 97.5950 | 97.5975 | 97.5950 | 03/22/19 | Q / C / O | |
| Eurodollar | Sep 19 | 97.5200 | +0.0150 | 97.5100 | 97.5300 | 97.5000 | 22:31 | Q / C / O | |
| T-Bond (P) | Jun 19 | 148-17s | +1-13 | 0-00 | 148-17 | 148-17 | 03/22/19 | Q / C / O | |
| Ultra T-Bond (P) | Jun 19 | 166-00s | +2-12 | 0-00 | 166-00 | 166-00 | 03/22/19 | Q / C / O | |
| 10-Year T-Note (P) | Jun 19 | 124-010s | +0-215 | 0-000 | 124-010 | 124-010 | 03/22/19 | Q / C / O | |
| 5-Year T-Note (P) | Jun 19 | 115-240s | +0-135 | 0-000 | 115-240 | 115-240 | 03/22/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | May 19 | 97.6000s | +0.0050 | 0.0000 | 97.6000 | 97.6000 | 03/22/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.5500s | +0.1000 | 0.0000 | 97.5500 | 97.5500 | 03/22/19 | Q / C / O |
Quotazioni mercato futures EUREX
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Giu 2019 | 190,60 | 190,98 | 190,94 | 190,54 | -0,38 | -0,20% | 04:44:00 | |
| Euro BOBL | Giu 2019 | 132,79 | 132,83 | 132,83 | 132,77 | -0,04 | -0,03% | 04:37:00 | |
| Euro Bund | Giu 2019 | 165,62 | 165,74 | 165,76 | 165,58 | -0,12 | -0,07% | 04:44:00 | |
| Euro OAT | Giu 2019 | 162,10 | 162,26 | 162,40 | 161,25 | +0,60 | +0,37% | 22/03 | |
| Euro SCHATZ | Giu 2019 | 111,890 | 111,900 | 111,895 | 111,885 | -0,010 | -0,01% | 03:51:00 | |
| BTP italiani | Giu 2019 | 129,63 | 129,72 | 129,92 | 128,89 | -0,18 | -0,14% | 22/03 | |
| Mid-Term Euro-BTP | Giu 2019 | 119,42 | 119,42 | 119,42 | 119,42 | 0,00 | 0,00% | 22/03 | |
| 1Month EONIA | Apr 2019 | 100,37 | 100,37 | 100,37 | 100,37 | 0,00 | 0,00% | 22/03 | |
| Short-Term Euro-BTP | Giu 2019 | 111,04 | 111,12 | 111,28 | 110,89 | -0,21 | -0,19% | 22/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
