Ultime Notizie

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondSet 2018145,16144,81145,19144,38+0,35+0,24%17:31:18 
 US 2-Anni T-NoteSet 2018105,79105,77105,79105,73+0,02+0,02%17:30:56 
 US 5-Anni T-NoteSet 2018113,52113,45113,52113,31+0,07+0,06%17:31:33 
 US 10-Anni T-NoteSet 2018120,22120,08120,22119,86+0,14+0,12%17:30:56 
 Euro BundSet 2018163,13162,82163,14162,70+0,31+0,19%17:31:23 
 Euro BOBLSet 2018132,20132,14132,21132,07+0,06+0,05%17:31:15 
 Euro SCHATZSet 2018112,030112,025112,035112,010+0,005+0,00%17:30:33 
 Euro BuxlSet 2018178,50177,70178,56177,48+0,80+0,45%17:31:25 
 Gran Bretagna GiltSet 2018124,09123,66124,12123,48+0,43+0,35%17:30:38 
 Bond giapponesiSet 2018150,97150,87150,97150,84+0,10+0,07%15:51:05 
 EuriborAgo 2018100,320100,320100,320100,315-0,0050,00%17:12:00 
 Short SterlingSet 201899,1899,1899,1999,170,010,01%17:16:00 
 BTP italianiSet 2018129,56129,52129,96129,37+0,04+0,03%17:31:05 
 Euro OATSet 2018155,08155,03155,09154,80+0,05+0,03%17:29:57 

Quotazioni Mercato Futures USA

Financials Futures prices as of July 19th, 2018 - 10:20 CDT
T-BondSep 18 145-05+0-14144-26145-05144-1210:13Q / C / O
Ultra T-BondSep 18 159-30+0-18159-16160-00158-3010:13Q / C / O
10-Year T-NoteSep 18 120-060+0-040120-025120-070119-27510:13Q / C / O
5-Year T-NoteSep 18 113-165+0-022113-145113-167113-10010:13Q / C / O
2-Year T-NoteSep 18 105-250+0-005105-247105-252105-23210:13Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/18/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/18/18Q / C / O
30-Day Fed FundsJan 19 97.6950+0.010097.685097.695097.680010:11Q / C / O
EurodollarDec 18 97.32500.0097.320097.330097.305010:12Q / C / O
T-Bond (P)Sep 18 144-23s-0-100-00144-23144-2307/18/18Q / C / O
Ultra T-Bond (P)Sep 18 159-12s-0-160-00159-12159-1207/18/18Q / C / O
10-Year T-Note (P)Sep 18 120-020s-0-0200-000120-020120-02007/18/18Q / C / O
5-Year T-Note (P)Sep 18 113-142s-0-0070-000113-142113-14207/18/18Q / C / O
2-Year T-Note (P)Sep 18 105-245s0.000-000105-245105-24507/18/18Q / C / O
30-Day Fed Funds (P)Oct 18 97.8550s+0.00500.000097.855097.855007/18/18Q / C / O
Eurodollar (P)Sep 18 97.5350s-0.00500.000097.535097.535007/18/18Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Euro BuxlSet 2018178,46178,08178,56177,48+0,38+0,21%17:15:00
 Euro BOBLSet 2018132,20132,17132,21132,07+0,03+0,02%17:15:00
 Euro BundSet 2018163,10162,95163,14162,70+0,15+0,09%17:16:00
 Euro OATSet 2018155,07155,05155,09154,79+0,02+0,01%17:15:00
 Euro SCHATZSet 2018112,025112,025112,035112,010-0,0050,01%17:15:00
 BTP italianiSet 2018129,51129,33129,97129,37+0,18+0,14%17:15:00
 Mid-Term Euro-BTPSet 2018119,14119,14119,14119,140,000,00%18/07
 1Month EONIALug 2018100,18100,18100,18100,180,000,00%18/07
 Short-Term Euro-BTPSet 2018111,19111,07111,29110,93+0,12+0,11%17:14:00
 EuriborDic 2018100,31100,31100,31100,310,000,00%18/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email