Ultime Notizie

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondGiu 2018141,31141,31141,38140,780,000,00%05:01:06 
 US 2-Anni T-NoteGiu 2018105,91105,92105,92105,88-0,01-0,01%04:57:53 
 US 5-Anni T-NoteGiu 2018113,05113,10113,10112,97-0,05-0,04%05:00:58 
 US 10-Anni T-NoteGiu 2018118,84118,91118,91118,66-0,07-0,06%04:59:18 
 Euro BundGiu 2018158,80158,80158,82157,82+0,98+0,62%18/05 
 Euro BOBLGiu 2018131,15131,15131,15130,77+0,38+0,29%18/05 
 Euro SCHATZGiu 2018111,945111,945111,945111,880+0,060+0,05%18/05 
 Euro BuxlGiu 2018163,04163,04163,08160,96+1,90+1,18%18/05 
 Gran Bretagna GiltGiu 2018121,62121,62121,64121,03+0,62+0,51%18/05 
 Bond giapponesiGiu 2018150,76150,81150,78150,75-0,05-0,03%03:40:55 
 EuriborGiu 2018100,32100,32100,32100,320,000,00%18/05 
 Short SterlingGiu 201899,3499,3499,3499,33+0,01+0,01%18/05 
 BTP italianiGiu 2018133,76133,76135,18133,72-1,42-1,05%18/05 
 Euro OATGiu 2018153,40153,40153,40152,72+0,56+0,37%18/05 

Quotazioni Mercato Futures USA

Financials Futures prices as of May 20th, 2018 - 21:44 CDT
T-BondJun 18 141-11+0-05141-01141-12140-2521:33Q / C / O
Ultra T-BondJun 18 154-16+0-12153-29154-18153-2221:34Q / C / O
10-Year T-NoteJun 18 118-2700.00118-230118-280118-21021:34Q / C / O
5-Year T-NoteJun 18 113-015-0-010113-005113-020112-31021:33Q / C / O
2-Year T-NoteJun 18 105-290-0-005105-287105-292105-28221:33Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/18/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/18/18Q / C / O
30-Day Fed FundsSep 18 98.0150s+0.005098.015098.025098.010005/18/18Q / C / O
EurodollarMay 18 97.6700s+0.007597.662597.670097.662505/14/18Q / C / O
T-Bond (P)Jun 18 141-06s+0-240-00141-06141-0605/18/18Q / C / O
Ultra T-Bond (P)Jun 18 154-04s+0-310-00154-04154-0405/18/18Q / C / O
10-Year T-Note (P)Jun 18 118-270s+0-1050-000118-270118-27005/18/18Q / C / O
5-Year T-Note (P)Jun 18 113-025s+0-0570-000113-025113-02505/18/18Q / C / O
2-Year T-Note (P)Jun 18 105-295s+0-0150-000105-295105-29505/18/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.0550s0.000.000098.055098.055005/18/18Q / C / O
Eurodollar (P)Jun 18 97.6900s+0.01250.000097.690097.690005/18/18Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Euro BuxlGiu 2018163,04161,30163,08160,96+1,74+1,08%18/05
 Euro BOBLGiu 2018131,15130,81131,15130,77+0,34+0,26%18/05
 Euro BundGiu 2018158,80157,87158,82157,80+0,93+0,59%18/05
 Euro OATGiu 2018153,40152,80153,40152,72+0,60+0,39%18/05
 Euro SCHATZGiu 2018111,945111,895111,945111,880+0,050+0,04%18/05
 BTP italianiGiu 2018133,76134,88135,16133,70-1,12-0,83%18/05
 Mid-Term Euro-BTPGiu 2018123,59123,59123,59123,590,000,00%18/05
 1Month EONIAGiu 2018100,18100,18100,18100,180,000,00%18/05
 Short-Term Euro-BTPGiu 2018112,18112,28112,35112,12-0,10-0,09%18/05
 EuriborDic 2018100,30100,29100,30100,300,010,00%18/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email