Ultime Notizie
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Futures finanziari in tempo reale

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondSet 2021161,27159,77161,33159,42+1,50+0,94%18/06 
 US 2-Anni T-NoteSet 2021110,12110,24110,22110,05-0,20-0,18%18/06 
 US 5-Anni T-NoteSet 2021123,34123,37123,54122,86-0,03-0,02%18/06 
 US 10-Anni T-NoteSet 2021132,40132,02132,43131,66+0,38+0,29%18/06 
 Euro BundSet 2021172,67172,60172,88172,37+0,23+0,13%18/06 
 Euro BOBLSet 2021134,12134,15134,24134,09-0,08-0,06%18/06 
 Euro SCHATZSet 2021112,153112,162112,172112,147-0,009-0,01%18/06 
 Euro BuxlSet 2021205,12203,63205,81203,34+1,49+0,73%18/06 
 Gran Bretagna GiltSet 2021127,72128,72127,81127,31-0,64-0,50%18/06 
 Bond giapponesiSet 2021151,69151,62151,69151,57+0,16+0,11%18/06 
 EuriborSet 2021100,53100,54100,54100,53-0,01-0,01%18/06 
 Short SterlingSet 202199,9099,9199,9199,90-0,01-0,01%18/06 
 BTP italianiSet 2021150,53151,52151,51150,47-0,99-0,65%18/06 
 Euro OATSet 2021158,47158,69158,78158,37-0,22-0,14%18/06 
 CHF Govt. BondSet 2021167,86167,82167,96167,62+0,04+0,02%18/06 

Quotazioni mercato future Usa

Financials Futures prices as of June 19th, 2021 - 04:32 CDT
T-BondSep 21 160-30s+1-07159-27161-11159-1306/18/21Q / C / O
Ultra T-BondSep 21 194-00s+2-09191-27194-30191-0106/18/21Q / C / O
10-Year T-NoteSep 21 132-100s+0-095132-015132-135131-21006/18/21Q / C / O
5-Year T-NoteSep 21 123-092s-0-027123-117123-172122-27506/18/21Q / C / O
2-Year T-NoteSep 21 110-035s-0-031110-066110-072110-01606/18/21Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22506/18/21Q / C / O
30-Day Fed FundsAug 21 99.9050s0.0099.905099.910099.900006/18/21Q / C / O
EurodollarSep 22 99.6300-0.035099.670099.690099.595006/18/21Q / C / O
T-Bond (P)Sep 21 160-30s+1-070-00160-30160-3006/18/21Q / C / O
Ultra T-Bond (P)Sep 21 194-00s+2-090-00194-00194-0006/18/21Q / C / O
10-Year T-Note (P)Sep 21 132-100s+0-0950-000132-100132-10006/18/21Q / C / O
5-Year T-Note (P)Sep 21 123-092s-0-0270-000123-092123-09206/18/21Q / C / O
5-Year Swaps (P)Sep 21 903.204s+0.2930.000903.2040.00006/18/21Q / C / O
30-Day Fed Funds (P)Aug 21 99.9050s0.000.000099.905099.905006/18/21Q / C / O
Eurodollar (P)Jun 21 99.8820s+0.00200.000099.882099.882006/14/21Q / C / O

Quotazioni mercato futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CHF Govt. BondSet 2021167,86167,82167,96167,62+0,04+0,02%18/06
 Euro BuxlSet 2021205,18203,06205,82203,34+2,12+1,04%18/06
 Euro BOBLSet 2021134,13134,20134,23134,09-0,07-0,05%18/06
 Euro BundSet 2021172,68172,44172,88172,36+0,24+0,14%18/06
 Euro OATSet 2021158,46158,65158,79158,36-0,19-0,12%18/06
 Euro SCHATZSet 2021112,155112,165112,175112,145-0,010-0,01%18/06
 BTP italianiSet 2021150,54151,38151,52150,48-0,84-0,55%18/06
 Mid-Term Euro-BTPSet 2021129,69129,69129,69129,690,000,00%17/06
 Overnight EONIASet 2021100,48100,48100,48100,480,000,00%17/06
 Short-Term Euro-BTPSet 2021113,06113,20113,23113,06-0,14-0,12%18/06
 SARONSet 2021100,74100,74100,74100,740,000,00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email