Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
🎯 Visualizza le zone di ingresso ottimali per Bitcoin - cerca “Analizza grafico” sopra il grafico nella pagina Bitcoin
Prova l’analisi grafica automatica

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1005.861,145.871,725.827,59-7,27-0,12%15/10 
 STOXX 600644,74645,60640,16+4,58+0,72%18:00:17 
 FTSE Global 1005.721,885.791,145.721,88-55,65-0,96%19:06:00 
 MSCI AC World Equity1.127,761.138,191.127,62-5,43-0,48%19:21:30 
 MSCI Israel385,38389,68385,24+3,51+0,92%19:21:33 
 MSCI Brazil2.138,832.161,592.133,38-14,36-0,67%19:21:28 
 MSCI France226,24226,94225,16+0,60+0,27%18:05:02 
 MSCI Hong Kong13.990,6614.035,8413.878,88+98,08+0,71%19:21:26 
 MSCI Belgium112,82113,47112,57-0,48-0,42%18:01:55 
 MSCI Finland177,23178,52176,77+1,86+1,06%17:59:10 
 MSCI Italy127,99128,13127,08+1,33+1,05%18:01:49 
 MSCI Sweden24.263,5924.293,3724.131,51+243,61+1,01%19:21:38 
 MSCI Singapore2.352,082.373,852.351,93-1,52-0,06%19:21:33 
 MSCI Netherlands375,35379,70373,77+1,66+0,44%19:21:28 
 MSCI Switzerland1.841,801.843,181.832,49+4,89+0,27%18:00:01 
 MSCI Chile1.518,831.535,931.518,04-5,69-0,37%19:21:38 
 MSCI Canada4.653,594.708,974.652,76-11,56-0,25%19:21:27 
 MSCI Germany221,65222,29219,91+1,85+0,84%18:00:01 
 MSCI Ireland102,93103,60102,54+0,70+0,68%18:01:21 
 MSCI Norway4.769,624.779,654.722,29+48,38+1,02%17:05:56 
 MSCI Denmark12.874,5612.896,4912.791,04+26,67+0,21%17:29:35 
 MSCI New Zealand182,49184,71181,63-1,44-0,78%06:44:56 
 MSCI Portugal57,9157,9757,37+0,57+0,99%18:01:22 
 MSCI Spain253,27254,09252,13+1,83+0,73%17:39:58 
 MSCI United Kingdom3.102,383.108,403.080,72+8,15+0,26%18:00:01 
 MSCI Colombia1.210,611.222,281.208,84-8,42-0,69%19:21:27 
 MSCI Czech Republic471,93472,97466,27+4,36+0,93%17:39:58 
 MSCI Greece10,44010,45010,330+0,160+1,56%16:59:54 
 MSCI Egypt8.811,588.821,778.623,72+219,29+2,55%15/10 
 MSCI Hungary5.443,295.447,845.373,44+63,21+1,17%17:30:02 
 MSCI India2.802,442.804,122.777,15+14,56+0,52%14:05:03 
 MSCI Indonesia3.353,753.904,533.353,75-563,58-14,39%11:44:55 
 MSCI Korea2.045,882.102,402.010,89+45,33+2,27%09:01:00 
 MSCI Malaysia503,80511,24502,03-6,50-1,27%11:30:03 
 MSCI Mexico7.991,608.022,847.922,35+96,74+1,23%19:21:27 
 MSCI Peru4.093,664.173,094.090,35-6,57-0,16%19:21:36 
 MSCI Philippines1.158,571.167,091.131,62+34,17+3,04%09:31:31 
 MSCI Poland2.784,122.788,882.761,79+19,96+0,72%18:01:53 
 MSCI South Africa2.371,692.373,052.351,90+18,92+0,80%17:29:49 
 MSCI Thailand543,19543,19537,25-0,87-0,16%15/10 
 MSCI Turkey15.186.43615.448.24815.072.815-448.392-2,87%17:29:55 
 MSCI Argentina8.995,159.093,448.994,38-3,43-0,04%19:21:29 
 MSCI Jordan206,03206,15206,03+0,01+0,00%19:20:42 
 MSCI Morocco379,50381,34379,38-0,19-0,05%18:09:52 
 MSCI Oman1.165,821.183,531.155,67-19,46-1,64%15/10 
 MSCI Pakistan509,59510,71508,09+0,57+0,11%14:15:00 
 MSCI Qatar644,91649,13640,49-7,43-1,14%15/10 
 MSCI Sri Lanka784,53785,19778,54+7,41+0,95%11:29:25 
 MSCI United Arab Emirates544,32545,24541,56+1,74+0,32%15:59:49 
 MSCI EU204,12204,63203,52+1,29+0,64%19:20:58 
 MSCI Europe2.756,322.767,572.747,07+23,25+0,85%19:21:38 
 MSCI World4.902,054.952,604.901,39-30,90-0,63%19:21:30 
 DJ Turkey Titans 20 EUR399,04405,75396,41-14,06-3,40%17:45:02 
 MSCI Australia USD7.039,117.055,016.987,38+72,68+1,04%07:30:14 
 MSCI Brazil Net USD885,31894,73883,06-5,94-0,67%19:21:28 
 MSCI Canada Net USD13.380,6913.551,4013.377,39-0,150,00%19:21:27 
 MSCI Chile Net USD444,68449,69444,45-1,67-0,37%19:21:38 
 MSCI China Net USD573,72579,85570,90+2,15+0,38%19:21:34 
 MSCI Germany Net EUR399,84400,99396,69+3,34+0,84%18:00:01 
 MSCI Spain Net EUR537,03538,78534,61+3,89+0,73%17:39:58 
 MSCI France Net EUR409,21410,48407,25+1,10+0,27%18:05:02 
 MSCI Indonesia Net USD781,38913,76778,71-135,38-14,77%11:45:05 
 MSCI India Net USD1.114,801.116,541.107,20+6,88+0,62%14:05:04 
 MSCI Italy Net EUR290,00290,32287,93+3,00+1,05%18:01:49 
 MSCI Japan Net JPY5.655,215.672,485.610,41+93,35+1,68%08:59:59 
 MSCI Japan Net USD12.891,8012.938,9912.770,17+226,02+1,78%09:00:15 
 MSCI Korea Net USD2.241,662.286,272.187,43+70,95+3,27%09:01:01 
 MSCI Mexico Net USD990,53994,40981,95+11,99+1,23%19:21:27 
 MSCI Malaysia Net USD454,13460,78452,67-5,92-1,29%11:30:04 
 MSCI Netherlands Net EUR694,02702,07691,09+3,08+0,45%19:21:28 
 MSCI Turkey Net EUR199,17202,48197,56-7,20-3,49%17:29:54 
 MSCI US Net EUR903,93914,28903,78-12,68-1,38%19:21:28 
 MSCI US Net USD22.145,1022.436,6222.142,07-264,95-1,18%19:21:30 
 MSCI South Africa NR USD962,22964,63954,82+11,50+1,21%17:30:03 
 MSCI Australia AUD1.746,021.750,271.739,34+12,66+0,73%07:29:55 
 DJ Austria627,12628,85622,16+4,63+0,74%17:30:01 
 DJ Austria USD549,06551,33543,43+5,97+1,10%17:30:01 
 DJ Australia USD556,27557,32551,76+7,48+1,36%17:30:01 
 DJ Belgium670,21674,64669,70-2,93-0,43%17:30:01 
 DJ Belgium USD587,55591,67587,24-0,03-0,01%17:30:01 
 DJ Canada1.210,791.225,421.210,52-3,48-0,29%19:21:35 
 DJ Canada USD987,791.000,56987,50-0,38-0,04%19:21:35 
 DJ Switzerland925,56926,59921,40+2,10+0,23%19:21:36 
 DJ Chile1.251,711.260,251.247,08+0,47+0,04%19:21:38 
 DJ Chile USD476,19481,25476,06-0,46-0,10%19:21:35 
 DJ Germany576,82578,65571,65+5,01+0,88%19:21:36 
 DJ Germany USD502,74506,27497,62+5,43+1,09%19:21:36 
 DJ Australia607,59608,95605,89+5,00+0,83%17:30:01 
 DJ Denmark1.857,001.860,681.846,44+4,07+0,22%19:21:36 
 DJ Denmark USD1.649,941.657,071.642,57+7,00+0,43%19:21:36 
 DJ Europe533,15535,62529,13+4,48+0,85%19:21:35 
 DJ Spain746,90749,28740,92+5,58+0,75%19:21:36 
 DJ Spain USD490,84494,19486,43+4,71+0,97%19:21:36 
 DJ Finland1.913,061.926,291.892,82+19,26+1,02%17:30:01 
 DJ Finland USD1.499,441.511,931.478,52+21,72+1,47%17:30:01 
 DJ France547,23549,03544,52+1,73+0,32%19:21:36 
 DJ France USD484,95488,11482,68+2,57+0,53%19:21:36 
 DJ UK476,17476,69472,66+1,68+0,35%19:21:36 
 DJ UK USD339,14340,32336,59+2,81+0,84%19:21:36 
 The Global Dow USD6.975,377.033,546.973,26-0,71-0,01%19:21:39 
 The Global Dow EUR5.850,295.886,155.849,98-14,07-0,24%19:21:39 
 DJ Greece111,78111,89110,20+1,47+1,34%19:21:35 
 DJ Greece USD72,1572,3871,08+1,12+1,57%19:21:35 
 DJ Hong Kong465,45467,11461,59+3,36+0,73%19:21:35 
 DJ Indonesia738,19855,50738,19-114,34-13,41%17:30:01 
 DJ Indonesia USD81,6794,7481,42-13,07-13,80%17:30:01 
 DJ Ireland1.007,411.013,231.001,83+4,42+0,44%19:21:40 
 DJ Ireland USD860,46866,36855,38+5,61+0,66%19:21:40 
 DJ Italy375,64376,38372,27+3,28+0,88%19:21:36 
 DJ Italy USD269,83271,39267,08+2,93+1,10%19:21:36 
 DJ Japan269,27269,97264,93+4,34+1,64%17:30:01 
 DJ Japan USD212,85213,44209,50+3,72+1,78%17:30:01 
 DJ South Korea1.453,141.491,921.420,37+32,77+2,31%19:21:40 
 DJ Mexico4.713,774.724,444.647,11+63,54+1,37%19:21:38 
 DJ Mexico USD781,87785,11772,40+8,55+1,11%19:21:38 
 DJ Malaysia313,40316,54312,52-2,28-0,72%17:30:01 
 DJ Malaysia USD208,94210,98208,35-1,52-0,72%17:30:01 
 DJ Netherlands1.358,681.375,081.352,81+5,23+0,39%19:21:40 
 DJ Norway860,86863,50852,26+6,93+0,81%19:21:40 
 DJ Norway USD545,11546,81538,62+6,83+1,27%19:21:40 
 DJ Philippines534,92537,14524,31+10,32+1,97%17:30:01 
 DJ Portugal206,90207,07204,71+1,96+0,95%17:30:01 
 DJ Portugal USD157,39157,62155,33+2,16+1,39%17:30:01 
 DJ Sweden1.947,771.950,241.927,99+18,61+0,96%19:21:36 
 DJ Sweden USD1.157,011.163,411.142,25+14,80+1,30%19:21:36 
 DJ Singapore455,07459,22454,94-0,96-0,21%19:21:37 
 DJ Singapore USD575,82580,45575,76-0,34-0,06%19:21:37 
 DJ Turkey Titans 20 TRY12.762,2112.964,8412.665,11-369,37-2,81%17:45:02 
 DJ Taiwan1.214,261.226,111.209,18+2,37+0,20%19:21:40 
 DJ Taiwan USD964,55974,49962,68+1,75+0,18%19:21:40 
 DJ Global843,47851,11843,15-3,63-0,43%19:21:40 
 DJ South Africa2.879,892.880,172.861,59+15,96+0,56%17:30:01 
 DJ South Africa USD479,85480,81475,03+4,56+0,96%17:30:01 
 BNY Mellon International 100 ADR2.080,942.083,722.056,77+7,42+0,36%15/10 
 NQ Global3.338,323.369,043.337,07-13,61-0,41%19:21:37 
 FTSE China 50 USD15.279,0115.459,1115.220,01+0,71+0,00%17:28:01 
 FTSE4Good Europe 506.384,306.395,226.357,37+30,16+0,47%17:45:00 
 FTSE4Good Global 10020.320,3920.529,1020.320,39-154,66-0,76%19:05:00 
 FTSE All World743,12748,99743,04-2,35-0,32%19:06:34 
 FTSE Asia Pacific517,63521,11512,83+5,48+1,07%19:06:00 
 FTSE World1.391,281.402,611.391,28-4,69-0,34%19:06:00 
 FTSE China 50 Local15.372,6315.372,6315.372,63-140,82-0,91%15/10 
 STOXX 600640,16640,77634,21+2,41+0,38%15/10 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email