Ultime Notizie
/Iscriviti gratis
 0

Indici Globali

 
Ampia gamma di indici globali. Possono essere filtrati per principali indici, indici addizionali o altri indici e per settori primari. Clicca sui link per visualizzare le singole pagine degli indici. Usa le tab per trovare i dati su Prezzo, Perfomance su diversi intervalli temporali, Sommari di analisi tecniche.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova Indici e Settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

_fpb_save Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.927,661.930,021.914,53+8,50+0,44%17/08 
 STOXX 600381,06382,09379,09-0,37-0,10%17/08 
 FTSE Global 1001.747,661.750,811.736,35+4,74+0,27%17/08 
 MSCI AC World Equity513,08514,03510,75+1,58+0,31%17/08 
 TR UK 50119,70120,04119,03+0,03+0,03%17/08 
 MSCI Israel211,21211,67209,08+0,69+0,33%17/08 
 MSCI Brazil1.679,581.697,191.669,59-42,39-2,46%17/08 
 MSCI France155,23155,76154,36-0,04-0,03%17/08 
 MSCI Hong Kong14.962,9915.080,2614.910,48+15,25+0,10%17/08 
 MSCI Belgium96,0296,3795,63+0,09+0,09%17/08 
 MSCI Finland131,34131,99130,81+0,31+0,24%17/08 
 MSCI Italy55,7956,1955,31-0,21-0,37%17/08 
 MSCI Sweden12.903,6612.904,1312.790,11+95,88+0,75%17/08 
 MSCI Singapore1.689,301.707,881.685,39+2,01+0,12%17/08 
 MSCI Netherlands145,71146,63144,89-0,95-0,65%17/08 
 MSCI Switzerland1.201,921.204,951.196,38+0,82+0,07%17/08 
 MSCI Chile1.716,511.734,231.712,16-14,13-0,82%17/08 
 MSCI Canada2.099,042.100,722.082,13+13,04+0,63%17/08 
 MSCI Germany148,91149,33148,09-0,26-0,17%17/08 
 MSCI Ireland47,4247,6047,12+0,15+0,32%17/08 
 MSCI Norway3.049,863.066,283.037,56+7,72+0,25%17/08 
 MSCI Denmark8.143,468.186,338.131,57-17,59-0,22%17/08 
 MSCI New Zealand140,97141,20140,55+1,04+0,74%17/08 
 MSCI Portugal45,4145,5645,16+0,04+0,09%17/08 
 MSCI Spain110,08110,65109,38-0,17-0,15%17/08 
 MSCI United Kingdom2.183,642.188,842.170,96+0,66+0,03%17/08 
 MSCI Colombia662,24663,97658,11+0,19+0,03%17/08 
 MSCI Czech Republic242,88243,63242,57-0,09-0,04%17/08 
 MSCI Greece4,2304,3504,200+0,010+0,24%17/08 
 MSCI Egypt2.912,732.945,912.907,82-33,18-1,13%16/08 
 MSCI Hungary1.658,621.665,781.634,32+5,12+0,31%17/08 
 MSCI India1.346,731.347,741.341,52+10,94+0,82%17/08 
 MSCI Indonesia6.384,106.431,116.340,05-61,84-0,96%16/08 
 MSCI Korea669,67671,72667,89+1,19+0,18%17/08 
 MSCI Malaysia620,93621,24619,69+2,27+0,37%17/08 
 MSCI Mexico5.270,175.322,445.228,94+4,09+0,08%17/08 
 MSCI Peru1.692,271.695,201.671,26+6,96+0,41%17/08 
 MSCI Philippines1.281,611.284,651.268,10+14,89+1,18%17/08 
 MSCI Poland1.596,141.626,571.596,14-29,14-1,79%17/08 
 MSCI South Africa1.376,741.398,061.370,01-1,42-0,10%17/08 
 MSCI Thailand612,87615,61612,05+3,20+0,52%17/08 
 MSCI Turkey1.189.2371.190.1361.132.155+25.973+2,23%17/08 
 MSCI Argentina2.148,852.191,332.130,10-54,66-2,48%17/08 
 MSCI Jordan174,13177,50173,55-2,17-1,23%16/08 
 MSCI Morocco315,48315,48311,82+2,72+0,87%17/08 
 MSCI Oman476,48476,48475,33+0,19+0,04%16/08 
 MSCI Pakistan431,43433,15426,74+4,69+1,10%17/08 
 MSCI Qatar762,24773,07761,81-10,82-1,40%16/08 
 MSCI Sri Lanka593,27600,07593,08-1,72-0,29%17/08 
 MSCI United Arab Emirates359,90360,37357,29-0,03-0,01%16/08 
 MSCI EU119,53119,86118,86-0,09-0,08%17/08 
 MSCI Europe1.667,771.672,511.656,99+1,22+0,07%17/08 
 MSCI World2.138,112.141,712.127,61+7,06+0,33%17/08 
 FTSE Europe5.703,355.723,705.671,56-10,31-0,18%17/08 
 DJ Turkey Titans 20 EUR220,57227,26205,58-6,62-2,91%17/08 
 MSCI Australia USD3.900,513.901,523.870,59+8,87+0,23%17/08 
 MSCI Brazil Net USD421,38425,80418,88-10,64-2,46%17/08 
 MSCI Canada Net USD5.431,425.448,925.384,12+58,18+1,08%17/08 
 MSCI Chile Net USD402,18406,34401,16-3,31-0,82%17/08 
 MSCI China Net USD538,07541,57534,52+3,72+0,70%17/08 
 MSCI Germany Net EUR224,62225,24223,37-0,38-0,17%17/08 
 MSCI Spain Net EUR194,08195,08192,84-0,29-0,15%17/08 
 MSCI France Net EUR236,46237,28235,14-0,06-0,03%17/08 
 MSCI Indonesia Net USD1.413,271.426,301.403,76-14,66-1,03%16/08 
 MSCI India Net USD678,86681,43678,21+5,52+0,82%17/08 
 MSCI Italy Net EUR96,8997,5896,05-0,36-0,37%17/08 
 MSCI Japan Net JPY1.945,001.948,751.940,04+10,89+0,56%17/08 
 MSCI Japan Net USD6.339,246.339,246.297,69+52,01+0,83%17/08 
 MSCI Korea Net USD755,12757,00751,11+4,81+0,64%17/08 
 MSCI Mexico Net USD507,78512,81503,81+0,82+0,16%17/08 
 MSCI Malaysia Net USD400,03400,62399,44+1,37+0,34%17/08 
 MSCI Netherlands Net EUR234,54236,01233,21-1,52-0,64%17/08 
 MSCI Turkey Net EUR98,71101,6992,43-3,06-3,01%17/08 
 MSCI US Net EUR303,18303,18301,33+0,53+0,18%17/08 
 MSCI US Net USD7.550,077.563,847.506,82+24,69+0,33%17/08 
 MSCI South Africa NR USD490,54502,37481,94-6,16-1,24%17/08 
 MSCI Australia AUD1.279,121.280,541.273,68+1,68+0,13%17/08 
 DJ Austria328,88329,42326,26-0,03-0,01%17/08 
 DJ Austria USD292,26292,54289,98+0,42+0,14%17/08 
 DJ Australia USD408,88409,41405,93+1,04+0,26%17/08 
 DJ Belgium563,94565,85561,66+0,60+0,11%17/08 
 DJ Belgium USD501,41503,37498,33+1,31+0,26%17/08 
 DJ Brazil8.471.4988.471.4988.471.498-77.995-0,91%17/08 
 DJ Canada544,63545,16539,02+3,30+0,61%17/08 
 DJ Canada USD480,84482,39474,85+5,09+1,07%17/08 
 DJ Switzerland605,58607,17602,81+0,33+0,05%17/08 
 DJ Chile874,27879,01871,25-1,59-0,18%17/08 
 DJ Chile USD490,75494,59488,71-3,19-0,65%17/08 
 DJ Germany402,23403,51399,92-0,66-0,16%17/08 
 DJ Germany USD356,32357,32353,60-0,04-0,01%17/08 
 DJ Australia426,82427,40425,17+0,67+0,16%17/08 
 DJ Cyprus 10 Titans42,4542,5541,99+0,21+0,49%17/08 
 DJ Denmark1.184,591.190,861.182,57-3,15-0,27%17/08 
 DJ Denmark USD1.072,211.078,551.068,00-1,37-0,13%17/08 
 DJ Europe326,06326,38323,32+0,84+0,26%17/08 
 The Europe Dow EUR1.394,661.399,651.386,61-0,85-0,06%17/08 
 DJ Spain Titans 30 EUR555,03557,21551,48-0,32-0,06%17/08 
 DJ Spain361,95363,69359,79-0,44-0,12%17/08 
 DJ Spain USD241,76242,94239,64+0,07+0,03%17/08 
 DJ Finland1.356,171.361,841.350,24+3,10+0,23%17/08 
 DJ Finland USD1.077,861.082,821.071,34+4,11+0,38%17/08 
 DJ France Titans 30 EUR351,57353,08349,43-0,12-0,04%17/08 
 DJ France386,20387,55384,03+0,06+0,02%17/08 
 DJ France USD347,85349,28345,57+0,58+0,17%17/08 
 DJ UK338,85339,68336,96+0,04+0,01%17/08 
 DJ UK USD230,91231,30229,14+0,30+0,13%17/08 
 The Global Dow USD3.032,153.037,693.018,47+9,93+0,33%00:12:00 
 The Global Dow EUR2.502,482.504,152.490,64+4,37+0,17%00:12:00 
 DJ Greece30,8131,4230,71+0,09+0,29%17/08 
 DJ Greece USD20,2120,5820,08+0,09+0,45%17/08 
 DJ Hong Kong552,12556,62550,54-0,20-0,04%17/08 
 DJ Indonesia1.279,591.279,711.279,51+0,07+0,01%17/08 
 DJ Indonesia USD174,47174,48174,46+0,01+0,01%17/08 
 DJ Ireland505,70506,50502,31+1,80+0,36%17/08 
 DJ Ireland USD439,01440,25435,88+2,23+0,51%17/08 
 DJ Italy Titans 302.130,582.147,452.112,59-12,17-0,57%17/08 
 DJ Italy159,29160,53158,02-0,97-0,61%17/08 
 DJ Italy USD116,30117,29115,07-0,53-0,45%17/08 
 DJ Japan112,18112,40111,53+0,63+0,57%17/08 
 DJ Japan USD126,74126,90125,37+1,04+0,83%17/08 
 DJ South Korea507,68508,87504,80+1,71+0,34%17/08 
 DJ Mexico3.177,283.179,273.153,68+13,84+0,44%17/08 
 DJ Mexico USD515,88516,53506,58+4,92+0,96%17/08 
 DJ Malaysia343,67344,00342,64+1,02+0,30%17/08 
 DJ Malaysia USD227,73228,16227,13+0,60+0,26%17/08 
 DJ Netherlands492,58496,27489,74-2,93-0,59%17/08 
 DJ Norway506,58509,14504,15+1,30+0,26%17/08 
 DJ Norway USD357,50359,99355,90+0,03+0,01%17/08 
 DJ Philippines760,03762,86753,16+5,88+0,78%17/08 
 DJ Portugal142,74143,46142,09-0,28-0,20%17/08 
 DJ Portugal USD110,13110,72109,45-0,04-0,04%17/08 
 DJ Sweden Titans 301.238,111.238,281.227,17+9,25+0,75%17/08 
 DJ Sweden968,25968,50959,93+7,37+0,77%17/08 
 DJ Sweden USD622,01622,46615,89+5,21+0,84%17/08 
 DJ Singapore269,34271,49268,64+0,51+0,19%17/08 
 DJ Singapore USD317,96320,03316,54+0,92+0,29%17/08 
 DJ Turkey Titans 20 TRY880,45884,15836,42+20,11+2,34%17/08 
 DJ Taiwan253,58255,32252,82+0,22+0,09%17/08 
 DJ Taiwan USD212,25213,92211,82+0,43+0,20%17/08 
 DJ Global396,39397,08394,66+1,28+0,32%00:12:00 
 DJ Hong Kong Titans 3011.037,2911.114,1310.999,58+10,77+0,10%17/08 
 DJ South Africa1.774,401.800,751.763,59-2,19-0,12%17/08 
 DJ South Africa USD329,05336,71323,32-4,20-1,26%17/08 
 BNY Mellon International 100 ADR1.090,401.092,341.080,40+6,09+0,56%00:06:00 
 NQ Global1.560,861.563,601.554,28+5,02+0,32%17/08 
 FTSE China 50 HKD18.356,0518.376,3318.255,33+87,93+0,48%00:59:00 
 FTSE China 50 USD18.237,6118.423,6318.135,66+87,72+0,48%17/08 
 FTSE4Good Europe 503.538,923.550,483.521,48-4,47-0,13%17/08 
 FTSE4Good Global 1006.861,366.876,226.822,64+20,41+0,30%17/08 
 FTSE All World338,64339,26337,16+1,04+0,31%17/08 
 FTSE Asia Pacific316,60317,00314,41+2,00+0,64%17/08 
 FTSE BBC Global 3011.534,9811.545,2711.457,69+45,43+0,40%17/08 
 FTSE Japan99,4799,4898,57+0,89+0,90%17/08 
 FTSE World602,13603,23599,40+1,78+0,30%17/08 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email