x

Please select a profession that best describes you:

Thank you!
0

Indici Globali

Trova Indici e Settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.576,671.581,381.576,24-4,60-0,29%18:14:45 
 STOXX 600362,97364,52362,97-2,97-0,81%18:02:00 
 FTSE Global 1001.384,211.386,941.384,00-4,25-0,31%18:14:00 
 MSCI AC World Equity431,55431,95429,680,000,00%13/01 
 TR UK 50118,14118,57118,05-0,13-0,11%18:15:00 
 MSCI Israel191,72192,99191,140,000,00%13/01 
 MSCI Brazil1.786,511.812,321.776,290,000,00%13/01 
 MSCI France139,80139,82138,730,000,00%13/01 
 MSCI Hong Kong12.572,7412.586,4712.526,960,000,00%13/01 
 MSCI Belgium98,3098,4397,830,000,00%13/01 
 MSCI Finland114,47114,47113,500,000,00%13/01 
 MSCI Italy54,9755,1254,180,000,00%13/01 
 MSCI Sweden11.777,8911.777,8911.644,500,000,00%13/01 
 MSCI Singapore1.569,481.569,871.556,650,000,00%13/01 
 MSCI Netherlands127,50127,57126,420,000,00%13/01 
 MSCI Switzerland1.110,931.110,931.104,020,000,00%13/01 
 MSCI Chile1.492,641.496,941.488,520,000,00%13/01 
 MSCI Canada1.984,981.987,801.972,520,000,00%13/01 
 MSCI Germany147,40147,45146,350,000,00%13/01 
 MSCI Ireland49,0349,0348,340,000,00%13/01 
 MSCI Norway2.584,262.584,262.571,660,000,00%13/01 
 MSCI Denmark7.389,217.389,217.314,620,000,00%13/01 
 MSCI New Zealand132,26132,56131,800,000,00%13/01 
 MSCI Portugal40,4440,5540,120,000,00%13/01 
 MSCI Spain109,90110,12108,750,000,00%13/01 
 MSCI United Kingdom2.133,672.133,672.121,910,000,00%13/01 
 MSCI Colombia579,85581,55574,420,000,00%13/01 
 MSCI Czech Republic219,17220,07219,110,000,00%13/01 
 MSCI Greece4,6304,7504,6200,0000,00%13/01 
 MSCI Egypt3.117,383.156,263.099,080,000,00%12/01 
 MSCI Hungary1.556,891.557,751.549,330,000,00%13/01 
 MSCI India1.009,581.016,601.005,660,000,00%13/01 
 MSCI Indonesia6.091,766.137,466.091,760,000,00%13/01 
 MSCI Korea598,34603,12598,070,000,00%13/01 
 MSCI Malaysia583,03585,92583,010,000,00%13/01 
 MSCI Mexico4.523,564.570,664.499,030,000,00%13/01 
 MSCI Peru1.317,781.324,571.313,330,000,00%13/01 
 MSCI Philippines1.244,571.249,271.242,450,000,00%13/01 
 MSCI Poland1.447,591.455,781.441,020,000,00%13/01 
 MSCI South Africa1.314,621.316,841.301,550,000,00%13/01 
 MSCI Thailand530,92531,92528,020,000,00%13/01 
 MSCI Turkey1.138.8781.140.6981.121.99300,00%13/01 
 MSCI Argentina2.848,212.853,782.797,880,000,00%13/01 
 MSCI Jordan171,00171,36170,800,000,00%12/01 
 MSCI Morocco370,16376,45366,030,000,00%13/01 
 MSCI Oman656,07659,44654,410,000,00%12/01 
 MSCI Pakistan619,19627,07618,160,000,00%13/01 
 MSCI Qatar848,47848,54844,720,000,00%12/01 
 MSCI Sri Lanka606,30606,33602,800,000,00%13/01 
 MSCI United Arab Emirates404,65404,65401,590,000,00%12/01 
 MSCI EU115,30115,40114,150,000,00%13/01 
 MSCI Europe1.500,411.503,311.486,620,000,00%13/01 
 MSCI World1.788,231.790,081.779,650,000,00%13/01 
 FTSE Europe5.590,995.626,795.586,90-53,33-0,94%17:29:00 
 DJ Turkey Titans 20 EUR362,92370,21362,51-3,70-1,01%17:30:00 
 MSCI Australia USD3.395,433.420,103.383,570,000,00%13/01 
 MSCI Brazil Net USD428,31434,50425,860,000,00%13/01 
 MSCI Canada Net USD4.948,534.952,374.906,800,000,00%13/01 
 MSCI Chile Net USD339,12340,10338,190,000,00%13/01 
 MSCI China Net USD411,21411,72409,400,000,00%13/01 
 MSCI Germany Net EUR213,21213,29211,690,000,00%13/01 
 MSCI Spain Net EUR186,60186,96184,640,000,00%13/01 
 MSCI France Net EUR204,61204,64203,040,000,00%13/01 
 MSCI Indonesia Net USD1.422,111.434,401.422,110,000,00%13/01 
 MSCI India Net USD511,23514,90508,910,000,00%13/01 
 MSCI Italy Net EUR90,8691,1089,550,000,00%13/01 
 MSCI Japan Net JPY1.737,791.738,441.724,720,000,00%13/01 
 MSCI Japan Net USD5.439,325.458,785.410,840,000,00%13/01 
 MSCI Korea Net USD633,57635,15631,460,000,00%13/01 
 MSCI Mexico Net USD421,02425,40418,730,000,00%13/01 
 MSCI Malaysia Net USD329,17330,72329,050,000,00%13/01 
 MSCI Netherlands Net EUR196,87196,97195,190,000,00%13/01 
 MSCI Turkey Net EUR154,36154,62149,600,000,00%13/01 
 MSCI US Net EUR253,91254,86253,040,000,00%13/01 
 MSCI US Net USD5.888,655.898,285.878,940,000,00%13/01 
 MSCI South Africa NR USD496,54496,54489,130,000,00%13/01 
 MSCI Australia AUD1.158,441.168,271.155,740,000,00%13/01 
 DJ Austria256,55257,51256,06-0,83-0,32%17:30:00 
 DJ Austria USD211,82213,18211,12-1,19-0,56%17:30:00 
 DJ Australia USD376,29378,11375,48+0,97+0,26%17:30:00 
 DJ Belgium571,79577,32571,07-5,26-0,91%17:30:00 
 DJ Belgium USD472,41478,21471,79-5,39-1,13%17:30:00 
 DJ Brazil7.379.7107.379.7107.379.71000,00%13/01 
 DJ Brazil USD906,06906,06906,060,000,00%13/01 
 DJ Canada516,04517,56515,29-1,25-0,24%18:29:00 
 DJ Canada USD452,88455,32452,11-2,51-0,55%18:29:00 
 DJ Switzerland548,10553,07547,69-4,77-0,86%17:30:00 
 DJ Chile739,44743,99738,66-3,09-0,42%18:29:00 
 DJ Chile USD418,31422,11418,28-3,30-0,78%18:29:00 
 DJ Germany388,55390,55387,54-1,84-0,47%17:30:00 
 DJ Germany USD319,82322,32318,78-2,25-0,70%17:30:00 
 DJ Australia382,58383,29380,38+1,82+0,48%17:30:00 
 DJ Cyprus 10 Titans40,8741,6740,85-0,75-1,81%17:30:00 
 DJ Denmark1.024,431.030,901.023,24+0,31+0,03%17:30:00 
 DJ Denmark USD864,05868,72863,23-1,98-0,23%17:30:00 
 DJ Europe286,45288,64286,12-2,86-0,99%18:29:00 
 The Europe Dow EUR1.414,491.431,371.414,00-15,40-1,08%18:00:00 
 DJ Spain Titans 30 EUR543,90549,58543,81-5,68-1,03%17:40:00 
 DJ Spain361,13365,21361,13-3,90-1,07%17:30:00 
 DJ Spain USD224,14227,26224,04-2,93-1,29%17:30:00 
 DJ Finland1.211,811.219,091.209,15-6,70-0,55%17:30:00 
 DJ Finland USD894,91902,66892,45-6,99-0,78%17:30:00 
 DJ France Titans 30 EUR316,69319,21316,37-2,52-0,79%17:55:00 
 DJ France345,42348,20345,27-2,61-0,75%18:29:00 
 DJ France USD289,20292,18288,74-2,74-0,94%18:29:00 
 DJ UK325,01329,32324,65-0,54-0,17%18:29:00 
 DJ UK USD209,65210,24208,92-2,41-1,13%18:29:00 
 The Global Dow USD2.585,332.599,102.584,12-12,74-0,49%18:29:00 
 The Global Dow EUR2.296,012.303,092.294,51-6,43-0,28%18:29:00 
 DJ Greece30,8431,2230,62-0,35-1,11%18:29:00 
 DJ Greece USD18,8019,0718,64-0,25-1,32%18:29:00 
 DJ Hong Kong475,49477,49474,02-1,46-0,31%18:29:00 
 DJ Indonesia1.206,301.214,711.206,30-4,77-0,39%17:30:00 
 DJ Indonesia USD179,77181,16179,77-1,19-0,66%17:30:00 
 DJ Ireland475,64482,16474,58-6,66-1,38%18:29:00 
 DJ Ireland USD383,75389,70382,67-6,17-1,58%18:29:00 
 DJ Italy Titans 302.009,932.040,442.007,11-28,40-1,39%17:57:00 
 DJ Italy151,62153,82151,58-2,07-1,34%18:29:00 
 DJ Italy USD102,90104,58102,74-1,60-1,53%18:29:00 
 DJ Japan101,64102,50101,42-0,95-0,92%17:30:00 
 DJ Japan USD111,19111,92110,88-0,12-0,11%17:30:00 
 DJ South Korea447,38451,43446,08-3,11-0,69%18:29:00 
 DJ Mexico3.018,713.039,683.017,72-20,11-0,66%18:29:00 
 DJ Mexico USD427,43433,35427,26-2,69-0,63%18:29:00 
 DJ Malaysia318,75321,36318,75-2,41-0,75%17:30:00 
 DJ Malaysia USD194,21195,87194,21-1,64-0,84%17:30:00 
 DJ Netherlands423,91427,00423,68-2,90-0,68%18:29:00 
 DJ Norway419,16422,22418,66-2,60-0,62%18:29:00 
 DJ Norway USD293,82296,69292,93-2,82-0,95%18:29:00 
 DJ Philippines736,88740,43735,42+0,09+0,01%17:30:00 
 DJ Portugal123,41124,33123,10-0,87-0,70%17:30:00 
 DJ Portugal USD88,5189,3788,14-0,78-0,87%17:30:00 
 DJ Sweden Titans 301.111,301.118,801.110,13-5,91-0,53%17:55:00 
 DJ Sweden862,63867,90861,93-4,58-0,53%17:30:00 
 DJ Sweden USD567,77573,82567,04-5,63-0,98%17:30:00 
 DJ Singapore249,13250,59248,43-1,36-0,54%18:29:00 
 DJ Singapore USD282,48284,29281,50-1,21-0,43%18:29:00 
 DJ Thailand294,29294,29294,290,000,00%13/01 
 DJ Thailand USD196,01196,01196,010,000,00%13/01 
 DJ Turkey Titans 20 TRY841,51846,69837,76-0,020,08%17:30:00 
 DJ Taiwan219,58221,72219,25-2,01-0,91%18:29:00 
 DJ Taiwan USD178,82180,81178,33-1,96-1,08%18:29:00 
 DJ Global332,51333,58332,40-1,05-0,31%18:29:00 
 DJ Hong Kong Titans 309.140,579.187,749.104,80-35,52-0,39%17:30:00 
 DJ South Africa1.703,971.705,301.679,75+12,49+0,74%17:30:00 
 DJ South Africa USD341,47343,39339,68-2,44-0,71%17:30:00 
 BNY Mellon International 100 ADR994,03995,71991,650,000,00%13/01 
 NQ Global1.312,161.315,111.311,74-4,26-0,32%18:29:00 
 FTSE China 50 HKD16.336,6516.351,3616.316,690,000,00%14/01 
 FTSE China 50 USD16.216,6616.376,2316.151,07-212,48-1,29%17:58:00 
 FTSE4Good Europe 503.506,903.530,293.506,90-36,14-1,02%17:45:00 
 FTSE4Good Global 1005.673,675.689,255.672,22-19,36-0,34%18:14:00 
 FTSE All World284,29285,18284,23-0,93-0,33%18:13:00 
 FTSE Asia Pacific275,26277,03274,93-1,12-0,41%17:58:00 
 FTSE BBC Global 309.984,2510.042,329.961,43+79,14+0,80%18:13:00 
 FTSE Namibian Overall1.115,11.115,11.099,9+6,2+0,55%16:15:00 
 FTSE Japan88,5189,2688,25-0,05-0,06%17:58:00 
 FTSE World504,14505,62504,03-1,58-0,31%18:13:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.