Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 Investing Pro 0
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1002.969,463.007,762.966,58-30,81-1,03%07/06 
 STOXX 600460,70461,38459,68-0,10-0,02%23:55:18 
 FTSE Global 1002.923,572.927,412.896,56+24,93+0,86%22:30:00 
 MSCI AC World Equity662,65666,96661,86-1,84-0,28%07/06 
 TR UK 50117,36117,67117,00-0,05-0,04%07/06 
 MSCI Israel178,56180,01176,56+3,02+1,72%07/06 
 MSCI Brazil1.583,451.595,281.572,04+12,67+0,81%07/06 
 MSCI France204,22204,97203,41-0,21-0,10%07/06 
 MSCI Hong Kong12.493,8212.603,4912.416,55+76,38+0,62%07/06 
 MSCI Belgium72,4872,7572,19-0,02-0,03%07/06 
 MSCI Finland129,56130,10129,19-0,32-0,25%07/06 
 MSCI Italy69,3869,4368,74-0,08-0,12%07/06 
 MSCI Sweden17.683,3017.731,4017.636,72+112,32+0,64%07/06 
 MSCI Singapore1.343,041.349,721.341,22-4,95-0,37%07/06 
 MSCI Netherlands225,20226,21224,25-0,51-0,23%07/06 
 MSCI Switzerland1.472,631.483,221.472,47-15,06-1,01%07/06 
 MSCI Chile1.142,671.154,621.142,67-1,52-0,13%07/06 
 MSCI Canada2.511,932.532,442.507,44-8,84-0,35%07/06 
 MSCI Germany153,61154,25153,11-0,23-0,15%07/06 
 MSCI Ireland59,4659,6459,14+0,14+0,24%07/06 
 MSCI Norway3.301,713.308,703.260,50+40,72+1,25%07/06 
 MSCI Denmark17.375,0017.606,9517.375,00-319,97-1,81%07/06 
 MSCI New Zealand156,91157,03155,96-0,53-0,34%07:00:00 
 MSCI Portugal50,7351,2350,73-0,28-0,55%07/06 
 MSCI Spain115,50116,01114,99+0,30+0,26%07/06 
 MSCI United Kingdom2.182,172.188,112.176,93-1,59-0,07%07/06 
 MSCI Colombia392,76396,11390,20+5,24+1,35%07/06 
 MSCI Czech Republic317,00319,42314,23+0,28+0,09%07/06 
 MSCI Greece4,8304,8704,790+0,040+0,84%07/06 
 MSCI Egypt3.648,973.685,253.622,95-6,25-0,17%07/06 
 MSCI Hungary1.983,821.984,511.959,02+2,96+0,15%07/06 
 MSCI India2.095,932.097,212.084,54+16,41+0,79%07/06 
 MSCI Indonesia7.486,967.527,987.446,64-18,88-0,25%07/06 
 MSCI Korea807,99807,99802,39-1,59-0,20%07:00:00 
 MSCI Malaysia438,92440,05436,48-0,95-0,22%07/06 
 MSCI Mexico6.485,836.565,116.485,83+1,03+0,02%07/06 
 MSCI Peru1.349,721.353,951.341,89+4,73+0,35%07/06 
 MSCI Philippines1.124,011.126,831.119,86-4,77-0,42%07:00:00 
 MSCI Poland1.310,951.321,561.303,63-9,20-0,70%07/06 
 MSCI South Africa1.525,861.534,851.505,94+19,49+1,29%07/06 
 MSCI Thailand503,08503,08498,58+1,98+0,40%07/06 
 MSCI Turkey5.719.8495.774.7565.667.497+199.684+3,62%07/06 
 MSCI Argentina3.571,523.619,403.545,39+11,92+0,33%07/06 
 MSCI Jordan116,42116,79115,69+0,65+0,56%07/06 
 MSCI Morocco265,53266,50264,25+0,55+0,21%07/06 
 MSCI Oman742,12748,24742,12-0,55-0,07%07/06 
 MSCI Pakistan180,60181,84180,10-0,55-0,30%07/06 
 MSCI Qatar750,67752,20747,91+3,14+0,42%07/06 
 MSCI Sri Lanka358,40362,39358,40-2,77-0,77%07/06 
 MSCI United Arab Emirates381,87381,87378,60+2,25+0,59%07/06 
 MSCI EU145,17145,70144,82-0,22-0,15%07/06 
 MSCI Europe1.886,201.897,691.879,93-0,77-0,04%07/06 
 MSCI World2.866,592.886,992.863,17-11,38-0,40%07/06 
 FTSE Europe6.465,126.488,456.455,05+5,41+0,08%17:58:00 
 DJ Turkey Titans 20 EUR374,31377,80368,87-1,81-0,48%06/06 
 MSCI Australia USD4.815,374.857,754.815,37-5,56-0,12%07/06 
 MSCI Brazil Net USD533,46537,44529,61+4,27+0,81%07/06 
 MSCI Canada Net USD7.135,467.194,457.106,96+4,24+0,06%07/06 
 MSCI Chile Net USD311,80315,06311,80-0,41-0,13%07/06 
 MSCI China Net USD458,27462,40454,74+3,78+0,83%07/06 
 MSCI Germany Net EUR259,97261,05259,12-0,38-0,15%07/06 
 MSCI Spain Net EUR223,63224,63222,65+0,58+0,26%07/06 
 MSCI France Net EUR342,65343,91341,30-0,32-0,09%07/06 
 MSCI Indonesia Net USD1.848,961.858,701.839,00-6,85-0,37%07/06 
 MSCI India Net USD948,35949,36943,24+8,11+0,86%07/06 
 MSCI Italy Net EUR139,81139,91138,50-0,16-0,11%07/06 
 MSCI Japan Net JPY2.869,092.899,852.852,69-19,21-0,67%07:00:00 
 MSCI Japan Net USD7.441,157.609,897.441,15-114,62-1,52%07/06 
 MSCI Korea Net USD860,92870,19860,13+1,67+0,19%07/06 
 MSCI Mexico Net USD710,57719,26710,57+0,11+0,02%07/06 
 MSCI Malaysia Net USD304,81305,24302,690,000,00%07/06 
 MSCI Netherlands Net EUR394,25396,02392,59-0,89-0,23%07/06 
 MSCI Turkey Net EUR154,95157,73154,59-6,51-4,03%07/06 
 MSCI US Net EUR510,70513,78510,70-3,01-0,59%07/06 
 MSCI US Net USD11.935,9212.032,2411.927,32-51,30-0,43%07/06 
 MSCI South Africa NR USD480,24485,46469,54+10,50+2,24%07/06 
 MSCI Australia AUD1.405,731.409,891.403,87-1,02-0,07%07:00:00 
 DJ Austria297,58298,83295,39+1,80+0,61%22:22:00 
 DJ Austria USD249,65250,02246,43+2,96+1,20%22:22:00 
 DJ Australia USD430,98431,53427,52+1,91+0,45%00:07:00 
 DJ Belgium442,36444,80441,87-2,13-0,48%18:52:00 
 DJ Belgium USD371,30372,02369,49+0,40+0,11%18:52:00 
 DJ Brazil9.725.6729.725.6729.725.672+3.513+0,04%05/06 
 DJ Canada663,65665,85660,69-1,38-0,21%00:07:00 
 DJ Canada USD573,85576,14571,25-1,33-0,23%00:07:00 
 DJ Switzerland736,67740,96735,54-2,54-0,34%00:07:00 
 DJ Chile733,61737,25731,55-1,49-0,20%22:40:00 
 DJ Chile USD349,26349,66346,77+1,52+0,44%22:40:00 
 DJ Germany408,62409,40406,48+0,87+0,21%00:07:00 
 DJ Germany USD341,72342,24337,84+2,72+0,80%00:07:00 
 DJ Australia488,33490,22487,75-0,82-0,17%00:07:00 
 DJ Cyprus 10 Titans63,6163,7163,17+0,32+0,50%18:52:00 
 DJ Denmark2.321,372.332,802.305,90+11,12+0,48%00:07:00 
 DJ Denmark USD1.985,611.990,601.961,36+20,79+1,06%00:07:00 
 DJ Europe367,08367,16363,52+2,57+0,71%22:20:00 
 The Europe Dow EUR1.823,461.827,371.819,84-0,59-0,03%18:52:00 
 DJ Spain Titans 30 EUR559,92564,97559,49-1,48-0,26%18:52:00 
 DJ Spain357,97361,43357,70-0,80-0,22%00:07:00 
 DJ Spain USD225,72226,92224,68+0,82+0,36%00:07:00 
 DJ Finland1.392,751.398,421.391,42-3,33-0,24%18:52:00 
 DJ Finland USD1.044,991.047,691.038,66+3,63+0,35%18:52:00 
 DJ France Titans 30 EUR489,16490,04486,98+0,97+0,20%18:52:00 
 DJ France499,39500,36496,82+1,21+0,24%00:07:00 
 DJ France USD424,63425,28419,98+3,50+0,83%00:07:00 
 DJ UK334,21336,01333,66-1,10-0,33%00:07:00 
 DJ UK USD224,08224,55222,96+0,58+0,26%00:07:00 
 The Global Dow USD3.998,603.999,753.970,96+23,47+0,59%22:26:00 
 The Global Dow EUR3.491,683.500,523.481,12-3,99-0,11%22:26:00 
 DJ Greece50,5250,5449,97+0,17+0,34%00:07:00 
 DJ Greece USD31,2831,3430,85+0,28+0,92%00:07:00 
 DJ Hong Kong450,82451,71448,14+2,54+0,57%00:07:00 
 DJ Indonesia1.331,281.331,281.316,57+9,43+0,71%18:52:00 
 DJ Indonesia USD178,04178,04175,92+1,05+0,59%18:52:00 
 DJ Ireland672,01674,61669,34+0,35+0,05%00:07:00 
 DJ Ireland USD550,74551,66545,42+3,50+0,64%00:07:00 
 DJ Italy Titans 302.854,742.866,932.825,66+23,15+0,82%18:52:00 
 DJ Italy207,82208,47205,65+1,78+0,86%00:07:00 
 DJ Italy USD143,24143,53140,89+2,06+1,46%00:07:00 
 DJ Japan145,78147,30144,94-0,94-0,64%18:52:00 
 DJ Japan USD130,89131,33129,50-0,14-0,11%18:52:00 
 DJ South Korea614,14616,17610,04-0,64-0,10%00:07:00 
 DJ Mexico3.598,313.602,733.567,35+4,03+0,11%22:40:00 
 DJ Mexico USD634,85636,17627,69+0,32+0,05%22:40:00 
 DJ Malaysia262,87264,16262,17-0,86-0,33%18:52:00 
 DJ Malaysia USD154,87156,09154,46-1,22-0,78%18:52:00 
 DJ Netherlands817,09819,53809,99-1,86-0,23%00:07:00 
 DJ Norway582,90584,88581,41+0,64+0,11%00:07:00 
 DJ Norway USD320,09320,34314,97+4,43+1,40%00:07:00 
 DJ Philippines674,14677,16672,19-2,60-0,38%18:52:00 
 DJ Portugal155,74156,34154,78+0,95+0,61%18:52:00 
 DJ Portugal USD113,43113,69111,97+1,35+1,21%18:52:00 
 DJ Sweden Titans 301.768,001.773,791.760,64-1,30-0,07%18:52:00 
 DJ Sweden1.356,541.363,361.351,82-3,46-0,25%00:07:00 
 DJ Sweden USD739,75741,63732,78+1,82+0,25%00:07:00 
 DJ Singapore283,03283,25280,75+1,66+0,59%00:07:00 
 DJ Singapore USD341,38341,82337,40+3,10+0,92%00:07:00 
 DJ Turkey Titans 20 TRY5.142,345.174,425.046,25+5,66+0,11%18:52:00 
 DJ Taiwan398,61403,70397,48-4,57-1,13%00:07:00 
 DJ Taiwan USD333,97338,21332,90-4,34-1,28%00:07:00 
 DJ Global504,94505,19501,88+2,28+0,45%22:40:00 
 DJ Hong Kong Titans 308.367,368.382,448.322,76+29,21+0,35%18:52:00 
 DJ South Africa1.993,312.004,061.981,74-0,16-0,01%18:52:00 
 DJ South Africa USD289,85291,44284,94+3,54+1,24%18:52:00 
 BNY Mellon International 100 ADR1.162,691.170,961.160,03-4,48-0,38%07/06 
 NQ Global1.986,111.988,071.975,09+7,84+0,40%00:08:00 
 FTSE China 50 USD12.620,1112.652,5912.435,45+27,97+0,22%17:58:00 
 FTSE4Good Europe 504.655,554.659,224.645,37-1,33-0,03%17:45:00 
 FTSE4Good Global 10010.831,1510.840,7010.753,90+72,01+0,67%22:30:00 
 FTSE All World439,20439,52436,59+1,98+0,45%22:30:00 
 FTSE Asia Pacific324,76326,68324,11-0,47-0,14%07/06 
 FTSE Japan94,5095,7094,33-0,81-0,85%17:58:00 
 FTSE World801,30801,91796,41+3,81+0,48%22:30:00 
 FTSE China 5012.679,9812.679,9812.679,98+19,22+0,15%18:00:00 
 STOXX 600460,80462,52460,40-0,88-0,19%07/06 
 
Registrati tramite Google
o
Registrati tramite email