Ultime Notizie
0

Indici globali

Trova indici e settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.861,001.861,511.859,05+2,51+0,14%13:40:31 
 STOXX 600369,32369,70368,66+0,38+0,10%13:55:30 
 FTSE Global 1001.701,681.701,871.700,08+2,99+0,18%13:55:00 
 MSCI AC World Equity498,24498,75493,72+3,58+0,72%15/02 
 TR UK 50115,35115,70114,44+0,77+0,67%15/02 
 MSCI Israel202,78202,87200,64+3,30+1,65%15/02 
 MSCI Brazil2.243,822.269,152.229,60+14,29+0,64%15/02 
 MSCI France148,70148,99146,19+2,41+1,65%15/02 
 MSCI Hong Kong15.716,7815.969,7515.685,83-253,87-1,59%15/02 
 MSCI Belgium83,2783,5081,44+1,42+1,73%15/02 
 MSCI Finland131,70132,25130,93+0,23+0,17%15/02 
 MSCI Italy55,5555,7254,44+1,02+1,87%15/02 
 MSCI Sweden12.745,0912.751,1912.530,75+169,22+1,35%15/02 
 MSCI Singapore1.684,771.698,191.678,90-13,13-0,77%15/02 
 MSCI Netherlands144,28144,60142,32+1,69+1,19%15/02 
 MSCI Switzerland1.227,781.228,011.213,50+12,17+1,00%15/02 
 MSCI Chile1.755,631.756,351.741,75+14,46+0,83%15/02 
 MSCI Canada2.024,652.028,622.014,34+19,53+0,97%15/02 
 MSCI Germany136,69136,92133,44+2,46+1,83%15/02 
 MSCI Ireland42,0442,1541,72+0,16+0,38%15/02 
 MSCI Norway2.980,032.980,432.932,20+40,03+1,36%15/02 
 MSCI Denmark8.126,818.126,818.039,93+47,37+0,59%15/02 
 MSCI New Zealand140,44141,39140,44-1,40-0,99%15/02 
 MSCI Portugal41,1641,1640,67+0,35+0,86%15/02 
 MSCI Spain107,87108,02105,38+2,07+1,96%15/02 
 MSCI United Kingdom2.091,222.098,502.076,45+11,81+0,57%15/02 
 MSCI Colombia635,29636,31625,49+11,05+1,77%15/02 
 MSCI Czech Republic243,32243,40241,39+1,93+0,80%15/02 
 MSCI Greece3,6203,6203,590+0,020+0,56%15/02 
 MSCI Egypt3.042,593.072,643.018,01+24,58+0,81%14/02 
 MSCI Hungary1.842,001.842,011.819,82+12,18+0,67%15/02 
 MSCI India1.242,031.251,661.228,52-6,21-0,50%15/02 
 MSCI Indonesia7.137,157.189,377.103,56-31,00-0,43%15/02 
 MSCI Korea658,50669,26656,09-11,65-1,74%15/02 
 MSCI Malaysia586,14587,47585,51+0,18+0,03%15/02 
 MSCI Mexico4.640,664.672,404.597,61+43,96+0,96%15/02 
 MSCI Peru1.773,801.777,941.757,86+23,48+1,34%15/02 
 MSCI Philippines1.343,481.358,331.343,48-13,17-0,97%15/02 
 MSCI Poland1.667,691.673,471.650,32+13,51+0,82%15/02 
 MSCI South Africa1.330,111.331,411.312,62-1,04-0,08%15/02 
 MSCI Thailand596,03601,52594,96-5,44-0,90%15/02 
 MSCI Turkey1.425.2821.427.6941.400.957+11.750+0,83%15/02 
 MSCI Argentina2.406,522.444,852.398,58-25,66-1,06%15/02 
 MSCI Jordan168,62170,09167,26-0,49-0,29%14/02 
 MSCI Morocco311,00314,18311,00-2,71-0,86%15/02 
 MSCI Oman501,05503,35500,35-0,42-0,08%14/02 
 MSCI Pakistan404,70406,68402,73-0,12-0,03%15/02 
 MSCI Qatar823,43852,91823,43-23,03-2,72%14/02 
 MSCI Sri Lanka621,51624,73620,08-0,39-0,06%15/02 
 MSCI United Arab Emirates343,13343,13343,13+-0,00+0,00%15/02 
 MSCI EU115,22115,35113,42+1,64+1,44%15/02 
 MSCI Europe1.598,901.604,541.576,25+20,63+1,31%15/02 
 MSCI World2.066,582.068,562.045,65+19,02+0,93%15/02 
 FTSE Europe5.549,595.556,465.537,07+3,67+0,07%13:55:00 
 DJ Turkey Titans 20 EUR302,15306,10301,50-3,78-1,24%13:55:00 
 MSCI Australia USD3.716,253.716,253.694,66+16,64+0,45%15/02 
 MSCI Brazil Net USD571,51577,96567,89+3,82+0,67%15/02 
 MSCI Canada Net USD5.225,825.246,785.205,94+65,73+1,27%15/02 
 MSCI Chile Net USD413,39413,56410,12+3,40+0,83%15/02 
 MSCI China Net USD540,64551,76540,17-11,14-2,02%15/02 
 MSCI Germany Net EUR206,66207,00201,74+3,72+1,83%15/02 
 MSCI Spain Net EUR192,19192,47187,76+3,67+1,95%15/02 
 MSCI France Net EUR227,34227,78223,50+3,69+1,65%15/02 
 MSCI Indonesia Net USD1.635,951.649,531.630,71-13,22-0,80%15/02 
 MSCI India Net USD620,91625,66613,87-4,62-0,74%15/02 
 MSCI Italy Net EUR97,2397,5395,30+1,78+1,86%15/02 
 MSCI Japan Net JPY1.834,511.839,781.825,71-14,68-0,79%15/02 
 MSCI Japan Net USD5.973,725.995,685.951,75-39,09-0,65%15/02 
 MSCI Korea Net USD751,12762,55748,86-15,71-2,05%15/02 
 MSCI Mexico Net USD451,51454,60447,32+4,28+0,96%15/02 
 MSCI Malaysia Net USD384,85386,83384,26-1,06-0,27%15/02 
 MSCI Netherlands Net EUR233,28233,80230,12+2,72+1,18%15/02 
 MSCI Turkey Net EUR138,42139,27136,19+1,58+1,15%15/02 
 MSCI US Net EUR301,23301,23298,87+3,54+1,19%15/02 
 MSCI US Net USD7.405,737.405,807.359,90+79,55+1,09%15/02 
 MSCI South Africa NR USD501,43503,46494,94+3,39+0,68%15/02 
 MSCI Australia AUD1.215,621.217,941.212,12+1,27+0,10%15/02 
 DJ Austria295,19296,30293,72+0,65+0,22%13:55:00 
 DJ Austria USD260,55261,02259,10+2,14+0,83%13:55:00 
 DJ Australia USD387,80388,29386,74+3,67+0,96%13:55:00 
 DJ Belgium496,41497,47493,40+1,63+0,33%13:55:00 
 DJ Belgium USD438,30439,12435,48+4,00+0,92%13:55:00 
 DJ Brazil10.721.35210.721.35210.721.352-55.092-0,51%15/02 
 DJ Canada526,00526,12524,46+0,19+0,04%13:55:00 
 DJ Canada USD458,76459,31458,48+1,35+0,29%13:55:00 
 DJ Switzerland617,47618,32613,75+2,34+0,38%13:55:00 
 DJ Chile895,85895,85893,60+0,14+0,02%13:55:00 
 DJ Chile USD507,75508,84506,53+1,20+0,24%13:55:00 
 DJ Germany367,97369,06367,21-0,34-0,09%13:55:00 
 DJ Germany USD323,71323,87322,42+1,60+0,50%13:55:00 
 DJ Australia411,58413,05408,59+1,53+0,37%13:55:31 
 DJ Cyprus 10 Titans37,1037,2836,84+0,12+0,32%13:55:28 
 DJ Denmark1.154,521.160,061.151,80-0,39-0,03%13:55:00 
 DJ Denmark USD1.037,271.039,341.033,49+5,66+0,55%13:55:00 
 DJ Europe313,18313,28311,89+2,21+0,71%13:55:00 
 The Europe Dow EUR1.347,361.349,241.343,93-0,08-0,01%13:55:00 
 DJ Spain Titans 30 EUR544,43544,53540,92+3,51+0,65%13:55:00 
 DJ Spain354,29354,38351,10+2,20+0,63%13:55:00 
 DJ Spain USD235,01235,06232,78+2,84+1,22%13:55:00 
 DJ Finland1.340,971.344,651.332,55+4,69+0,35%13:55:00 
 DJ Finland USD1.058,501.059,261.051,18+9,99+0,95%13:55:00 
 DJ France Titans 30 EUR342,53342,89341,55+0,58+0,17%13:55:00 
 DJ France369,79370,13367,99+0,78+0,21%13:55:00 
 DJ France USD330,80330,96329,02+2,66+0,81%13:55:00 
 DJ UK324,07324,33322,630,000,00%13:55:00 
 DJ UK USD224,12224,27223,07+1,41+0,63%13:55:00 
 The Global Dow USD2.990,522.991,662.980,87+12,82+0,43%13:55:00 
 The Global Dow EUR2.485,322.492,582.483,22-3,96-0,16%13:55:00 
 DJ Greece27,3727,4527,03+0,31+1,16%13:55:00 
 DJ Greece USD17,8417,8717,56+0,32+1,82%13:55:00 
 DJ Hong Kong580,63581,63573,52+7,08+1,24%13:55:00 
 DJ Indonesia1.443,161.444,911.413,29+29,87+2,11%13:55:00 
 DJ Indonesia USD203,79203,99199,06+4,72+2,37%13:55:00 
 DJ Ireland464,30465,87463,51-0,27-0,06%13:55:00 
 DJ Ireland USD400,31401,23399,01+2,14+0,54%13:55:00 
 DJ Italy Titans 302.113,912.114,772.099,89+14,85+0,71%13:55:00 
 DJ Italy157,46157,53156,04+0,99+0,63%13:55:00 
 DJ Italy USD114,17114,20113,09+1,38+1,23%13:55:00 
 DJ Japan106,49106,60104,91+1,59+1,51%13:55:00 
 DJ Japan USD120,20120,36118,41+1,79+1,51%13:55:00 
 DJ South Korea500,52502,56496,10+3,37+0,68%13:55:00 
 DJ Mexico2.859,422.860,082.859,16-0,19-0,01%13:55:00 
 DJ Mexico USD455,87456,77455,28+2,83+0,63%13:40:00 
 DJ Malaysia319,47319,98318,19+0,89+0,28%13:55:00 
 DJ Malaysia USD212,78213,70212,21+0,75+0,35%13:55:00 
 DJ Netherlands491,08491,98489,35+0,36+0,07%13:55:00 
 DJ Norway497,76500,18495,67+0,09+0,02%13:55:00 
 DJ Norway USD345,64346,51343,61+1,89+0,55%13:55:00 
 DJ Philippines796,58801,35794,56-0,020,02%13:55:00 
 DJ Portugal132,20132,40131,55+0,28+0,21%13:55:00 
 DJ Portugal USD101,30101,32100,75+0,82+0,82%13:55:00 
 DJ Sweden Titans 301.212,911.218,861.209,29-1,95-0,16%13:55:00 
 DJ Sweden957,12961,32954,42-1,24-0,13%13:55:00 
 DJ Sweden USD610,78611,76607,59+2,34+0,38%13:55:00 
 DJ Singapore268,83269,58266,55+2,20+0,83%13:55:00 
 DJ Singapore USD321,36322,25318,47+3,27+1,03%13:55:00 
 DJ Turkey Titans 20 TRY1.041,171.051,451.039,42-7,19-0,69%13:55:00 
 DJ Taiwan238,75239,23236,80+1,84+0,78%13:55:00 
 DJ Taiwan USD199,57200,05197,98+1,56+0,79%13:55:00 
 DJ Global385,50385,55384,69+1,49+0,39%13:55:00 
 DJ Hong Kong Titans 3011.601,0511.621,0611.445,68+156,10+1,36%13:55:00 
 DJ South Africa1.734,281.741,951.716,05+11,69+0,68%13:55:00 
 DJ South Africa USD337,42338,86334,82+3,56+1,07%13:55:00 
 BNY Mellon International 100 ADR1.054,901.054,971.050,08+0,00+0,00%15/02 
 NQ Global1.514,191.514,371.513,02+6,13+0,41%13:55:00 
 FTSE China 50 HKD19.109,8319.176,2519.076,870,000,00%16/02 
 FTSE China 50 USD19.336,9319.380,9519.196,64+345,93+1,82%08:59:00 
 FTSE4Good Europe 503.509,633.512,323.502,17+2,52+0,07%13:55:00 
 FTSE4Good Global 1006.637,886.638,466.631,24+12,54+0,19%13:55:00 
 FTSE All World329,86329,90329,35+1,28+0,39%13:55:00 
 FTSE Asia Pacific306,72307,11305,30+3,52+1,16%13:55:00 
 FTSE BBC Global 3010.752,4010.770,7110.742,71-37,29-0,35%13:55:00 
 FTSE Japan95,0495,1693,66+1,14+1,21%07:19:00 
 FTSE World585,56585,64584,83+2,17+0,37%13:55:00 
 STOXX 600368,94369,27363,24+5,14+1,41%15/02 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email