x
0

Indici Globali

Trova Indici e Settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.645,211.645,761.643,12+1,17+0,07%15:40:26 
 STOXX 600375,93376,61375,25+0,92+0,25%15:40:00 
 FTSE Global 1001.446,541.446,781.445,13+0,92+0,06%15:39:00 
 MSCI AC World Equity447,40448,30444,850,000,00%27/03 
 TR UK 50117,70117,95117,43+0,19+0,16%15:54:00 
 MSCI Israel204,56204,69202,09+0,00+0,00%27/03 
 MSCI Brazil1.843,661.843,661.804,02+0,00+0,00%27/03 
 MSCI France142,73142,73141,510,000,00%27/03 
 MSCI Hong Kong13.496,5713.580,3313.476,390,000,00%27/03 
 MSCI Belgium100,59100,60100,140,000,00%27/03 
 MSCI Finland119,60119,70118,29+0,00+0,00%27/03 
 MSCI Italy56,1156,1855,540,000,00%27/03 
 MSCI Sweden12.341,2212.346,2512.204,310,000,00%27/03 
 MSCI Singapore1.612,881.620,161.605,850,000,00%27/03 
 MSCI Netherlands136,92137,07136,070,000,00%27/03 
 MSCI Switzerland1.132,261.132,261.123,170,000,00%27/03 
 MSCI Chile1.658,631.664,711.645,000,000,00%27/03 
 MSCI Canada1.979,701.980,571.957,12+0,00+0,00%27/03 
 MSCI Germany151,30151,63150,280,000,00%27/03 
 MSCI Ireland48,4748,6148,190,000,00%27/03 
 MSCI Norway2.505,902.544,982.497,070,000,00%27/03 
 MSCI Denmark7.416,247.419,097.380,300,000,00%27/03 
 MSCI New Zealand125,76126,84125,760,000,00%27/03 
 MSCI Portugal40,1440,1939,69+0,00+0,00%27/03 
 MSCI Spain119,83119,83118,530,000,00%27/03 
 MSCI United Kingdom2.124,932.136,492.114,230,000,00%27/03 
 MSCI Colombia582,83583,52577,340,000,00%27/03 
 MSCI Czech Republic229,75230,41229,370,000,00%27/03 
 MSCI Greece4,2404,2804,140+0,000+0,00%27/03 
 MSCI Egypt3.034,633.071,533.015,520,000,00%27/03 
 MSCI Hungary1.487,541.495,041.481,630,000,00%27/03 
 MSCI India1.081,701.087,301.079,540,000,00%27/03 
 MSCI Indonesia6.421,766.464,386.406,940,000,00%27/03 
 MSCI Korea626,01629,23625,850,000,00%27/03 
 MSCI Malaysia608,06610,34608,060,000,00%27/03 
 MSCI Mexico5.516,205.516,205.437,83+0,00+0,00%27/03 
 MSCI Peru1.327,781.327,931.309,260,000,00%27/03 
 MSCI Philippines1.242,911.249,091.237,890,000,00%27/03 
 MSCI Poland1.575,401.584,101.566,660,000,00%27/03 
 MSCI South Africa1.308,001.314,411.301,130,000,00%27/03 
 MSCI Thailand538,69540,90537,890,000,00%27/03 
 MSCI Turkey1.260.6421.270.3141.258.04600,00%27/03 
 MSCI Argentina3.280,953.299,223.261,800,000,00%27/03 
 MSCI Jordan182,27183,06181,930,000,00%27/03 
 MSCI Morocco328,04329,98327,880,000,00%27/03 
 MSCI Oman606,12615,77606,120,000,00%27/03 
 MSCI Pakistan596,96601,83595,440,000,00%27/03 
 MSCI Qatar826,21826,21821,720,000,00%27/03 
 MSCI Sri Lanka572,87576,08572,870,000,00%27/03 
 MSCI United Arab Emirates386,96387,58384,450,000,00%27/03 
 MSCI EU118,11118,22117,450,000,00%27/03 
 MSCI Europe1.572,261.573,041.560,82+0,00+0,00%27/03 
 MSCI World1.845,151.848,071.833,810,000,00%27/03 
 FTSE Europe5.704,115.712,205.686,81+20,75+0,37%15:40:00 
 DJ Turkey Titans 20 EUR413,69416,03412,97+1,45+0,35%15:55:00 
 MSCI Australia USD3.522,153.531,863.497,650,000,00%27/03 
 MSCI Brazil Net USD444,05444,05434,50+0,00+0,00%27/03 
 MSCI Canada Net USD4.858,174.863,054.798,99+0,00+0,00%27/03 
 MSCI Chile Net USD378,12379,51375,020,000,00%27/03 
 MSCI China Net USD444,85449,93443,500,000,00%27/03 
 MSCI Germany Net EUR219,36219,84217,880,000,00%27/03 
 MSCI Spain Net EUR203,89203,89201,680,000,00%27/03 
 MSCI France Net EUR209,20209,20207,410,000,00%27/03 
 MSCI Indonesia Net USD1.509,111.519,221.505,690,000,00%27/03 
 MSCI India Net USD575,67578,45574,720,000,00%27/03 
 MSCI Italy Net EUR92,9393,0691,990,000,00%27/03 
 MSCI Japan Net JPY1.704,211.711,871.698,930,000,00%27/03 
 MSCI Japan Net USD5.555,715.573,835.542,540,000,00%27/03 
 MSCI Korea Net USD700,35703,17699,12+0,00+0,00%27/03 
 MSCI Mexico Net USD514,71514,71507,40+0,00+0,00%27/03 
 MSCI Malaysia Net USD349,49350,62348,69+0,00+0,00%27/03 
 MSCI Netherlands Net EUR211,65211,87210,330,000,00%27/03 
 MSCI Turkey Net EUR173,59176,47173,100,000,00%27/03 
 MSCI US Net EUR255,97256,84253,660,000,00%27/03 
 MSCI US Net USD6.081,426.089,536.031,410,000,00%27/03 
 MSCI South Africa NR USD525,13545,30521,350,000,00%27/03 
 MSCI Australia AUD1.168,401.169,121.157,940,000,00%27/03 
 DJ Austria274,99276,23274,55+0,36+0,13%15:55:00 
 DJ Austria USD232,79233,53232,07-0,04-0,02%15:55:00 
 DJ Australia USD390,54390,79385,04+5,83+1,51%15:55:00 
 DJ Belgium593,11595,12591,82+0,35+0,06%15:55:00 
 DJ Belgium USD502,34503,62500,64-0,46-0,09%15:55:00 
 DJ Brazil7.441.8647.441.8647.441.864+0+0,00%27/03 
 DJ Brazil USD939,15939,15939,15+0,00+0,00%27/03 
 DJ Canada518,22519,60516,68+1,31+0,25%15:55:00 
 DJ Canada USD447,79449,04445,12+1,53+0,34%15:55:00 
 DJ Switzerland564,13567,37563,76-0,85-0,15%15:55:00 
 DJ Chile829,87830,39820,25+6,77+0,82%15:55:00 
 DJ Chile USD466,14466,52464,02+1,86+0,40%15:55:00 
 DJ Germany403,72404,49401,58+2,02+0,50%15:55:00 
 DJ Germany USD340,70341,14338,38+1,21+0,36%15:55:00 
 DJ Australia388,95389,21383,65+4,97+1,29%15:55:00 
 DJ Cyprus 10 Titans39,0939,5638,96-0,36-0,91%15:55:00 
 DJ Denmark1.036,231.039,121.033,17+2,84+0,27%15:55:00 
 DJ Denmark USD895,23897,56891,72+0,67+0,07%15:55:00 
 DJ Europe303,59304,07302,69+0,03+0,01%15:55:00 
 The Europe Dow EUR1.445,751.449,081.441,45+3,85+0,27%15:55:00 
 DJ Spain Titans 30 EUR598,21599,58595,95+2,20+0,37%15:55:00 
 DJ Spain398,02398,92396,30+1,62+0,41%15:55:00 
 DJ Spain USD253,23253,62251,79+0,63+0,25%15:55:00 
 DJ Finland1.250,201.257,391.249,60-3,92-0,31%15:55:00 
 DJ Finland USD946,85950,74944,66-4,08-0,43%15:55:00 
 DJ France Titans 30 EUR325,16326,31324,70-0,02-0,01%15:55:00 
 DJ France355,46356,45354,92+0,20+0,06%15:55:00 
 DJ France USD304,99305,46303,99-0,28-0,09%15:55:00 
 DJ UK325,35326,01324,58+0,30+0,09%15:55:00 
 DJ UK USD218,51219,21218,01-0,06-0,03%15:55:00 
 The Global Dow USD2.686,682.689,402.678,29+6,36+0,24%15:55:00 
 The Global Dow EUR2.327,552.331,632.321,61+8,85+0,38%15:55:00 
 DJ Greece30,7330,8329,87+0,85+2,85%15:55:00 
 DJ Greece USD19,2019,2518,65+0,50+2,69%15:55:00 
 DJ Hong Kong511,04511,15508,27+2,75+0,54%15:55:00 
 DJ Indonesia1.271,341.271,411.271,27+0,07+0,01%15:55:00 
 DJ Indonesia USD190,26190,27190,25-0,01-0,01%15:55:00 
 DJ Ireland486,82488,70485,84+0,95+0,19%15:55:00 
 DJ Ireland USD402,57403,64401,26+0,16+0,04%15:55:00 
 DJ Italy Titans 302.110,732.116,272.103,17+7,56+0,36%15:55:00 
 DJ Italy158,44158,86157,88+0,52+0,33%15:55:00 
 DJ Italy USD110,18110,39109,64+0,18+0,16%15:55:00 
 DJ Japan102,37102,40101,00+1,34+1,33%15:55:00 
 DJ Japan USD115,85115,92113,75+1,68+1,48%15:55:00 
 DJ South Korea469,73471,15467,44+1,68+0,36%15:55:00 
 DJ Mexico3.235,133.252,763.233,00-5,48-0,17%15:55:00 
 DJ Mexico USD526,92529,36525,11+0,32+0,06%15:55:00 
 DJ Malaysia340,45340,63338,55+1,89+0,56%15:55:00 
 DJ Malaysia USD209,78209,87208,55+0,93+0,44%15:55:00 
 DJ Netherlands457,24458,23456,35+0,52+0,11%15:55:00 
 DJ Norway414,39415,20411,07+3,12+0,76%15:55:00 
 DJ Norway USD291,42292,19289,42+1,16+0,40%15:55:00 
 DJ Philippines746,60747,30737,86+8,09+1,10%15:55:00 
 DJ Portugal129,02129,50125,43+3,56+2,84%15:55:00 
 DJ Portugal USD94,8195,1092,04+2,47+2,67%15:55:00 
 DJ Sweden Titans 301.166,021.173,881.164,21-3,93-0,34%15:55:00 
 DJ Sweden901,49907,15899,93-2,92-0,32%15:55:00 
 DJ Sweden USD606,42608,70604,13-1,77-0,29%15:55:00 
 DJ Singapore260,52260,71258,25+2,20+0,85%15:55:00 
 DJ Singapore USD303,27303,31300,16+2,83+0,94%15:55:00 
 DJ Thailand293,43293,43293,430,000,00%27/03 
 DJ Thailand USD201,27201,27201,27+0,00+0,00%27/03 
 DJ Turkey Titans 20 TRY935,37939,04933,46+3,49+0,37%15:55:00 
 DJ Taiwan233,92235,22232,03-0,09-0,04%15:55:00 
 DJ Taiwan USD199,68200,82198,12+0,31+0,16%15:55:00 
 DJ Global346,33346,76345,53+0,63+0,18%15:55:00 
 DJ Hong Kong Titans 309.849,229.858,459.803,21+46,70+0,48%15:55:00 
 DJ South Africa1.703,571.708,691.684,85+14,55+0,86%15:55:00 
 DJ South Africa USD362,42364,01353,54-0,86-0,24%15:55:00 
 BNY Mellon International 100 ADR1.026,741.028,411.026,20+0,11+0,01%15:55:00 
 NQ Global1.365,361.367,001.363,87+2,64+0,19%15:55:00 
 FTSE China 50 HKD17.426,5517.463,2117.375,17-25,88-0,15%15:40:00 
 FTSE China 50 USD17.472,4317.534,6517.443,99+85,27+0,49%09:59:00 
 FTSE4Good Europe 503.620,143.628,423.612,76+5,56+0,15%15:40:00 
 FTSE4Good Global 1005.889,505.891,405.882,43+6,83+0,12%15:39:00 
 FTSE All World296,72296,76295,78+0,82+0,28%15:39:00 
 FTSE Asia Pacific293,11293,14290,45+2,68+0,92%13:29:00 
 FTSE BBC Global 3010.043,2010.045,3110.006,34+34,91+0,35%15:39:00 
 FTSE Japan89,5489,5688,21+0,66+0,74%08:19:00 
 FTSE World525,28525,36523,69+1,35+0,26%15:39:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.