Ultime Notizie
Ricevi uno sconto del 40% 0

Indici globali

Trova indici e settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1003.785,893.787,693.765,40+19,91+0,53%28/05 
 STOXX 600513,46519,08512,98-5,62-1,08%02:00:17 
 FTSE Global 1003.682,873.704,123.674,190,000,00%29/05 
 MSCI AC World Equity782,87783,45782,81-1,29-0,16%02:55:00 
 TR UK 50126,90128,26126,71-1,08-0,84%28/05 
 MSCI Israel216,66218,19216,510,000,00%29/05 
 MSCI Brazil1.496,631.512,101.490,260,000,00%29/05 
 MSCI France222,17225,05222,010,000,00%29/05 
 MSCI Hong Kong10.555,6710.740,5110.508,340,000,00%29/05 
 MSCI Belgium78,5379,0678,230,000,00%29/05 
 MSCI Finland126,52128,46126,470,000,00%29/05 
 MSCI Italy88,4789,7088,270,000,00%29/05 
 MSCI Sweden20.102,6220.352,1220.091,870,000,00%29/05 
 MSCI Singapore1.443,121.451,321.440,560,000,00%29/05 
 MSCI Netherlands276,59280,32275,310,000,00%29/05 
 MSCI Switzerland1.507,281.514,221.506,400,000,00%29/05 
 MSCI Chile1.098,511.111,701.090,510,000,00%29/05 
 MSCI Canada2.791,142.815,222.790,590,000,00%29/05 
 MSCI Germany170,76172,75170,470,000,00%29/05 
 MSCI Ireland72,2172,8072,130,000,00%29/05 
 MSCI Norway3.502,593.548,113.500,600,000,00%29/05 
 MSCI Denmark23.492,1723.605,3323.424,780,000,00%29/05 
 MSCI New Zealand156,84157,55156,78-1,38-0,87%02:56:00 
 MSCI Portugal48,9549,7448,950,000,00%29/05 
 MSCI Spain137,59139,13137,550,000,00%29/05 
 MSCI United Kingdom2.338,312.359,382.337,590,000,00%29/05 
 MSCI Colombia452,32456,67449,680,000,00%29/05 
 MSCI Czech Republic317,96319,40317,300,000,00%29/05 
 MSCI Greece5,5105,6605,5100,0000,00%29/05 
 MSCI Egypt5.145,225.198,315.124,320,000,00%29/05 
 MSCI Hungary2.602,752.636,132.602,750,000,00%29/05 
 MSCI India2.747,122.760,842.745,730,000,00%29/05 
 MSCI Indonesia6.824,746.961,036.822,080,000,00%29/05 
 MSCI Korea827,41835,12827,04-8,37-1,00%02:56:00 
 MSCI Malaysia501,76504,66501,760,000,00%29/05 
 MSCI Mexico6.642,846.694,066.551,350,000,00%29/05 
 MSCI Peru1.988,141.991,511.953,600,000,00%29/05 
 MSCI Philippines1.111,021.128,101.111,020,000,00%29/05 
 MSCI Poland1.590,711.616,341.587,980,000,00%29/05 
 MSCI South Africa1.563,591.577,781.562,020,000,00%28/05 
 MSCI Thailand449,17455,69449,170,000,00%29/05 
 MSCI Turkey11.600.99311.845.64711.573.47900,00%29/05 
 MSCI Argentina6.026,876.031,495.851,90+0,00+0,00%29/05 
 MSCI Jordan111,44111,48110,92+0,00+0,00%29/05 
 MSCI Morocco315,36316,90314,780,000,00%29/05 
 MSCI Oman762,97766,33761,470,000,00%29/05 
 MSCI Pakistan264,22267,89263,940,000,00%29/05 
 MSCI Qatar652,03660,20650,900,000,00%29/05 
 MSCI Sri Lanka514,71517,41512,900,000,00%29/05 
 MSCI United Arab Emirates348,07354,29348,070,000,00%29/05 
 MSCI EU167,23169,04167,060,000,00%29/05 
 MSCI Europe2.118,792.146,362.116,270,000,00%29/05 
 MSCI World3.425,073.427,223.424,76-4,93-0,14%02:56:00 
 FTSE Europe7.336,017.419,587.328,380,000,00%29/05 
 DJ Turkey Titans 20 EUR534,92537,73529,67+0,59+0,11%28/05 
 MSCI Australia USD5.387,835.421,045.370,82-42,10-0,78%02:56:00 
 MSCI Brazil Net USD542,10547,70539,790,000,00%29/05 
 MSCI Canada Net USD7.910,777.994,277.905,390,000,00%29/05 
 MSCI Chile Net USD306,88310,56304,650,000,00%29/05 
 MSCI China Net USD463,92471,17462,790,000,00%29/05 
 MSCI Germany Net EUR295,52298,96295,020,000,00%29/05 
 MSCI Spain Net EUR274,90277,98274,820,000,00%29/05 
 MSCI France Net EUR381,01385,90380,720,000,00%29/05 
 MSCI Indonesia Net USD1.609,701.648,971.608,920,000,00%29/05 
 MSCI India Net USD1.241,301.248,721.240,520,000,00%29/05 
 MSCI Italy Net EUR185,72188,32185,320,000,00%29/05 
 MSCI Japan Net JPY3.619,163.654,143.618,70-66,40-1,80%02:56:00 
 MSCI Japan Net USD8.278,108.344,588.272,26-146,03-1,73%02:56:00 
 MSCI Korea Net USD848,03857,67847,60-14,97-1,73%02:56:00 
 MSCI Mexico Net USD751,36757,02741,020,000,00%29/05 
 MSCI Malaysia Net USD354,42356,81354,120,000,00%29/05 
 MSCI Netherlands Net EUR492,33498,97490,050,000,00%29/05 
 MSCI Turkey Net EUR230,66234,48229,420,000,00%29/05 
 MSCI US Net EUR631,96634,24630,230,000,00%29/05 
 MSCI US Net USD14.916,9014.960,3614.905,950,000,00%29/05 
 MSCI South Africa NR USD530,01531,98526,240,000,00%28/05 
 MSCI Australia AUD1.523,911.532,931.519,83-9,94-0,65%02:56:00 
 DJ Austria339,21339,61339,17+0,01+0,00%02:56:00 
 DJ Austria USD285,29285,43285,24-0,42-0,15%02:56:00 
 DJ Australia USD457,79460,84456,41-3,43-0,74%02:56:00 
 DJ Belgium477,51478,08477,460,000,00%02:56:00 
 DJ Belgium USD401,82402,01401,75-0,60-0,15%02:56:00 
 DJ Brazil10.413.34010.413.34010.413.340-25.657-0,25%28/05 
 DJ Canada733,16733,72733,110,000,00%02:56:00 
 DJ Canada USD617,35617,48617,12-0,47-0,08%02:56:00 
 DJ Switzerland759,53759,61759,450,000,00%02:56:00 
 DJ Chile812,59823,80812,32-10,19-1,24%02:56:00 
 DJ Chile USD333,98333,98333,98-2,16-0,64%02:56:00 
 DJ Germany449,33449,37449,28+0,01+0,00%02:56:00 
 DJ Germany USD376,72376,89376,65-0,56-0,15%02:56:00 
 DJ Australia526,02530,38524,76-3,44-0,65%02:56:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark3.079,783.083,353.079,60-0,070,00%02:56:00 
 DJ Denmark USD2.637,822.638,922.637,22-3,76-0,14%02:56:00 
 DJ Europe409,66409,83409,56-0,57-0,14%02:56:00 
 The Europe Dow EUR2.085,892.105,112.083,100,000,00%29/05 
 DJ Spain Titans 30 EUR662,23670,64661,770,000,00%29/05 
 DJ Spain426,65427,17426,610,000,00%02:56:00 
 DJ Spain USD269,72269,84269,67-0,40-0,15%02:56:00 
 DJ Finland1.409,231.409,381.409,05-0,33-0,02%02:56:00 
 DJ Finland USD1.060,061.060,501.059,80-1,81-0,17%02:56:00 
 DJ France Titans 30 EUR541,64549,71541,010,000,00%29/05 
 DJ France544,39545,05544,340,000,00%02:56:00 
 DJ France USD464,08464,29463,99-0,69-0,15%02:56:00 
 DJ UK359,65360,11359,59+0,01+0,00%02:56:00 
 DJ UK USD244,22244,32244,14-0,37-0,15%02:56:00 
 The Global Dow USD4.649,504.653,234.648,56-10,12-0,22%02:56:00 
 The Global Dow EUR4.054,384.062,124.053,54-2,86-0,07%02:56:00 
 DJ Greece59,8159,8859,80+0,01+0,01%02:56:00 
 DJ Greece USD37,1337,1537,13-0,05-0,14%02:56:00 
 DJ Hong Kong382,08382,10382,06-0,010,00%02:56:00 
 DJ Indonesia1.290,161.290,171.290,16-0,010,00%02:56:00 
 DJ Indonesia USD159,04163,32158,75-4,20-2,57%02:56:00 
 DJ Ireland824,08824,93823,92+0,14+0,02%02:56:00 
 DJ Ireland USD677,09677,32676,94-0,90-0,13%02:56:00 
 DJ Italy Titans 303.615,533.677,703.608,900,000,00%29/05 
 DJ Italy260,22260,25260,200,000,00%02:56:00 
 DJ Italy USD179,81179,90179,78-0,27-0,15%02:56:00 
 DJ Japan178,99182,18178,91-3,03-1,67%02:56:00 
 DJ Japan USD141,92144,13141,82-2,30-1,60%02:56:00 
 DJ South Korea646,76654,66645,72-5,86-0,90%02:56:00 
 DJ Mexico3.656,083.663,703.653,72+0,22+0,01%02:56:00 
 DJ Mexico USD657,23659,81656,28-3,97-0,60%02:56:00 
 DJ Malaysia318,49319,20318,390,000,00%02:56:00 
 DJ Malaysia USD183,71184,25183,69-0,54-0,29%02:56:00 
 DJ Netherlands1.002,521.003,701.002,33+0,03+0,00%02:56:00 
 DJ Norway641,25643,27641,070,000,00%02:56:00 
 DJ Norway USD361,79362,15361,70-1,31-0,36%02:56:00 
 DJ Philippines658,55659,90658,550,000,00%02:56:00 
 DJ Portugal154,50154,69154,490,000,00%02:56:00 
 DJ Portugal USD112,82112,87112,79-0,16-0,14%02:56:00 
 DJ Sweden Titans 301.980,112.005,011.979,460,000,00%29/05 
 DJ Sweden1.572,131.575,561.571,64+0,26+0,02%02:56:00 
 DJ Sweden USD868,28868,71867,92-2,11-0,24%02:56:00 
 DJ Singapore304,00304,16303,96+0,05+0,02%02:56:00 
 DJ Singapore USD364,16364,34364,11-0,35-0,10%02:56:00 
 DJ Turkey Titans 20 TRY10.575,8310.812,1810.543,420,000,00%29/05 
 DJ Taiwan528,88530,20528,53+0,16+0,03%02:56:00 
 DJ Taiwan USD420,54420,85420,45-1,32-0,31%02:56:00 
 DJ Global590,25591,05590,18-1,03-0,18%02:56:00 
 DJ Hong Kong Titans 307.232,927.355,957.202,020,000,00%29/05 
 DJ South Africa2.048,562.054,602.043,73-0,050,00%02:56:00 
 DJ South Africa USD304,13305,30303,94-0,86-0,28%02:56:00 
 BNY Mellon International 100 ADR1.413,271.418,271.407,48-1,68-0,12%28/05 
 NQ Global2.323,822.344,382.322,270,000,00%29/05 
 FTSE China 50 USD12.382,3712.589,3612.344,090,000,00%29/05 
 FTSE4Good Europe 505.217,335.262,835.212,770,000,00%29/05 
 FTSE4Good Global 10013.684,2713.756,5613.641,080,000,00%29/05 
 FTSE All World515,07516,50513,62+0,00+0,00%10/05 
 FTSE Asia Pacific359,78361,09359,27-0,33-0,09%28/05 
 FTSE Japan104,18105,76104,02-1,63-1,54%02:41:00 
 FTSE World945,96947,34945,96-1,74-0,18%02:41:00 
 FTSE China 5012.407,5312.407,5312.407,530,000,00%29/05 
 STOXX 600519,08523,17518,17-3,13-0,60%28/05 
 
Registrati tramite Google
o
Registrati tramite email