Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici globali

Trova indici e settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1002.898,022.946,922.871,05-50,12-1,70%20/09 
 STOXX 600454,12457,76450,240,000,00%03:00:35 
 FTSE Global 1002.840,462.840,782.839,58-1,45-0,05%04:36:00 
 MSCI AC World Equity718,09729,66712,44-11,90-1,63%20/09 
 TR UK 50102,72103,53101,49-0,75-0,72%20/09 
 MSCI Israel241,96242,94240,96-4,38-1,78%20/09 
 MSCI Brazil1.603,991.642,091.573,59-42,26-2,57%20/09 
 MSCI France185,78187,49183,74-3,03-1,60%20/09 
 MSCI Hong Kong14.802,3015.359,7514.697,24-557,17-3,63%20/09 
 MSCI Belgium76,0176,2375,40-0,89-1,16%20/09 
 MSCI Finland152,48152,89151,23-2,41-1,56%20/09 
 MSCI Italy63,7465,4563,51-1,73-2,64%20/09 
 MSCI Sweden18.360,1618.625,3518.258,53-465,29-2,47%20/09 
 MSCI Singapore1.645,681.663,881.641,24-16,14-0,97%20/09 
 MSCI Netherlands255,97259,63254,40-4,65-1,78%20/09 
 MSCI Switzerland1.571,411.579,641.556,33-22,82-1,43%20/09 
 MSCI Chile1.108,151.141,151.104,00-48,57-4,20%20/09 
 MSCI Canada2.522,202.562,502.499,64-41,97-1,64%20/09 
 MSCI Germany165,34169,19164,18-4,00-2,36%20/09 
 MSCI Ireland64,1664,9263,46-1,54-2,34%20/09 
 MSCI Norway3.248,913.281,993.226,46-62,98-1,90%20/09 
 MSCI Denmark14.877,9715.065,4714.739,48-211,91-1,40%20/09 
 MSCI New Zealand172,88172,88171,48-0,12-0,07%20/09 
 MSCI Portugal46,0746,5846,06-0,64-1,37%20/09 
 MSCI Spain102,76103,27101,74-1,58-1,51%20/09 
 MSCI United Kingdom1.934,331.944,191.913,56-15,58-0,80%20/09 
 MSCI Colombia436,17442,08434,68-8,04-1,81%20/09 
 MSCI Czech Republic271,08274,73266,70-3,26-1,19%20/09 
 MSCI Greece3,5703,6103,530-0,070-1,92%20/09 
 MSCI Egypt2.185,992.208,202.175,00-36,08-1,62%20/09 
 MSCI Hungary2.410,152.470,882.400,85-71,80-2,89%20/09 
 MSCI India2.025,582.052,322.021,74-25,08-1,22%20/09 
 MSCI Indonesia6.019,666.053,025.973,65-37,33-0,62%20/09 
 MSCI Korea948,00948,34938,52+4,97+0,53%17/09 
 MSCI Malaysia491,52498,95491,32-7,46-1,50%20/09 
 MSCI Mexico5.195,975.259,345.189,58-126,76-2,38%20/09 
 MSCI Peru1.066,501.066,501.045,59-21,55-1,98%20/09 
 MSCI Philippines1.156,371.169,701.151,60-10,68-0,92%20/09 
 MSCI Poland1.498,091.512,501.490,10-37,50-2,44%20/09 
 MSCI South Africa1.342,691.366,111.327,04-23,41-1,71%20/09 
 MSCI Thailand507,49512,02506,24-7,11-1,38%20/09 
 MSCI Turkey1.581.2621.598.0071.576.160-35.324-2,19%20/09 
 MSCI Argentina2.387,692.403,172.351,94-75,05-3,05%20/09 
 MSCI Jordan98,7599,5898,40-1,12-1,12%20/09 
 MSCI Morocco339,11340,25338,64-1,58-0,46%20/09 
 MSCI Oman583,21585,10581,33+1,88+0,32%20/09 
 MSCI Pakistan275,87279,12270,44+2,77+1,01%20/09 
 MSCI Qatar839,31843,76838,54-2,91-0,35%20/09 
 MSCI Sri Lanka522,69528,43522,69-1,04-0,20%17/09 
 MSCI United Arab Emirates413,95420,09413,82-9,47-2,24%20/09 
 MSCI EU145,49147,03144,34-2,89-1,95%20/09 
 MSCI Europe2.000,692.013,881.980,88-35,64-1,75%20/09 
 MSCI World3.046,203.095,743.020,61-50,41-1,63%20/09 
 FTSE Europe6.019,776.140,455.968,470,000,00%20/09 
 DJ Turkey Titans 20 EUR209,01213,94208,340,000,00%20/09 
 MSCI Australia USD4.872,954.958,524.848,02-110,88-2,22%20/09 
 MSCI Brazil Net USD448,31458,96439,81-11,81-2,57%20/09 
 MSCI Canada Net USD7.168,837.207,987.090,62-154,59-2,11%20/09 
 MSCI Chile Net USD276,33284,56275,30-12,11-4,20%20/09 
 MSCI China Net USD648,67666,89646,95-18,65-2,79%20/09 
 MSCI Germany Net EUR266,22272,42264,35-6,44-2,36%20/09 
 MSCI Spain Net EUR191,18192,13189,28-2,95-1,52%20/09 
 MSCI France Net EUR299,27302,01295,97-4,87-1,60%20/09 
 MSCI Indonesia Net USD1.466,261.475,941.453,48-10,65-0,72%20/09 
 MSCI India Net USD1.010,281.025,311.008,35-16,10-1,57%20/09 
 MSCI Italy Net EUR119,52122,43119,08-2,96-2,42%20/09 
 MSCI Japan Net JPY2.629,892.633,612.612,81+12,23+0,47%17/09 
 MSCI Japan Net USD8.645,048.645,048.645,04+35,77+0,42%20/09 
 MSCI Korea Net USD1.083,041.083,041.083,040,000,00%20/09 
 MSCI Mexico Net USD539,56546,14538,89-13,16-2,38%20/09 
 MSCI Malaysia Net USD348,35353,71348,28-7,07-1,99%20/09 
 MSCI Netherlands Net EUR433,23439,42430,57-7,87-1,78%20/09 
 MSCI Turkey Net EUR97,7698,8397,50-2,32-2,32%20/09 
 MSCI US Net EUR478,69487,62473,04-8,02-1,65%20/09 
 MSCI US Net USD12.250,9112.467,8412.105,36-217,87-1,75%20/09 
 MSCI South Africa NR USD514,10521,07507,14-10,74-2,05%20/09 
 MSCI Australia AUD1.410,071.432,651.406,95-28,12-1,96%20/09 
 DJ Austria337,65337,71337,560,000,00%04:50:00 
 DJ Austria USD308,57308,77308,34+0,21+0,07%04:50:00 
 DJ Australia USD480,93480,96475,93+1,59+0,33%04:50:00 
 DJ Belgium490,47490,55490,350,000,00%04:50:00 
 DJ Belgium USD448,47448,73448,12+0,31+0,07%04:50:00 
 DJ Brazil11.621.89111.621.89111.621.891-282.989-2,38%20/09 
 DJ Canada671,06671,48670,90-0,11-0,02%04:51:00 
 DJ Canada USD606,57606,85605,01+1,60+0,27%04:51:00 
 DJ Switzerland792,62792,79792,450,000,00%04:50:00 
 DJ Chile661,71664,28661,710,000,00%04:50:00 
 DJ Chile USD314,33314,33314,33-1,22-0,39%04:50:00 
 DJ Germany450,33450,41450,250,000,00%04:50:00 
 DJ Germany USD410,25410,49409,95+0,27+0,07%04:50:00 
 DJ Australia502,98503,00498,29+0,74+0,15%04:50:00 
 DJ Cyprus 10 Titans38,2938,8038,280,000,00%20/09 
 DJ Denmark2.047,502.047,732.046,97+0,06+0,00%04:50:00 
 DJ Denmark USD1.911,681.912,841.910,13+1,33+0,07%04:50:00 
 DJ Europe396,61396,83396,25+0,30+0,08%04:50:00 
 The Europe Dow EUR1.527,781.553,321.512,520,000,00%20/09 
 DJ Spain Titans 30 EUR514,45522,37508,780,000,00%20/09 
 DJ Spain329,11329,17329,030,000,00%04:50:00 
 DJ Spain USD226,07226,20225,90+0,15+0,07%04:50:00 
 DJ Finland1.624,751.624,891.623,31+1,02+0,06%04:50:00 
 DJ Finland USD1.327,981.328,751.326,82+1,73+0,13%04:50:00 
 DJ France Titans 30 EUR434,79442,66430,330,000,00%20/09 
 DJ France456,55456,63456,440,000,00%04:50:00 
 DJ France USD422,90423,15422,57+0,29+0,07%04:50:00 
 DJ UK312,00312,10311,93+0,01+0,00%04:50:00 
 DJ UK USD228,14228,20227,80+0,01+0,00%04:50:00 
 The Global Dow USD3.923,553.929,853.919,98-8,60-0,22%04:50:00 
 The Global Dow EUR3.148,743.155,803.147,04-9,05-0,29%04:50:00 
 DJ Greece35,8235,8335,810,000,00%04:51:00 
 DJ Greece USD24,1624,1724,15+0,01+0,05%04:51:00 
 DJ Hong Kong546,61546,89537,98+7,45+1,38%04:51:00 
 DJ Indonesia1.195,881.206,611.187,53-10,68-0,88%04:50:00 
 DJ Indonesia USD167,31168,76166,03-1,45-0,86%04:50:00 
 DJ Ireland706,23706,43706,10-0,10-0,01%04:51:00 
 DJ Ireland USD630,52630,83630,06+0,35+0,06%04:51:00 
 DJ Italy Titans 302.564,852.634,022.552,820,000,00%20/09 
 DJ Italy191,29191,36191,22+0,03+0,01%04:50:00 
 DJ Italy USD143,62143,72143,50+0,11+0,08%04:50:00 
 DJ Japan138,04140,38137,28-2,31-1,65%04:50:00 
 DJ Japan USD157,19160,18156,58-2,74-1,72%04:50:00 
 DJ South Korea728,23735,90727,54+0,02+0,00%04:51:00 
 DJ Mexico3.350,513.350,613.350,15-0,21-0,01%04:50:00 
 DJ Mexico USD511,34511,41510,50+2,24+0,44%04:50:00 
 DJ Malaysia291,92292,59290,56-0,08-0,03%04:50:00 
 DJ Malaysia USD189,62190,02188,68+0,10+0,05%04:50:00 
 DJ Netherlands922,31922,48922,09-0,020,00%04:51:00 
 DJ Norway572,42572,65572,110,000,00%04:51:00 
 DJ Norway USD393,84394,33392,63+1,25+0,32%04:51:00 
 DJ Philippines692,42694,90685,67-2,07-0,30%04:50:00 
 DJ Portugal138,11138,14138,090,000,00%04:50:00 
 DJ Portugal USD109,58109,65109,50+0,07+0,07%04:50:00 
 DJ Sweden Titans 301.805,671.841,921.796,870,000,00%20/09 
 DJ Sweden1.466,051.466,441.460,97-0,16-0,01%04:50:00 
 DJ Sweden USD997,76998,35996,41+4,13+0,42%04:50:00 
 DJ Singapore359,35360,19358,58+0,77+0,21%04:50:00 
 DJ Singapore USD431,21432,24429,74+1,19+0,28%04:50:00 
 DJ Turkey Titans 20 TRY1.220,341.253,021.215,260,000,00%20/09 
 DJ Taiwan410,58411,70409,640,000,00%04:51:00 
 DJ Taiwan USD380,65380,95379,79-1,10-0,29%04:51:00 
 DJ Global549,97550,61549,50-0,66-0,12%04:50:00 
 DJ Hong Kong Titans 3010.275,5510.310,5610.126,64+88,46+0,87%04:50:00 
 DJ South Africa1.792,261.794,411.789,24-0,050,00%04:50:00 
 DJ South Africa USD332,91333,18331,62+0,69+0,21%04:50:00 
 BNY Mellon International 100 ADR1.207,811.214,901.195,62-29,06-2,35%20/09 
 NQ Global2.158,172.188,902.141,520,000,00%20/09 
 FTSE China 50 USD17.064,3617.199,1316.860,36-154,84-0,90%04:36:00 
 FTSE4Good Europe 504.097,584.152,034.060,490,000,00%20/09 
 FTSE4Good Global 10010.713,5710.715,0810.707,95-2,08-0,02%04:36:00 
 FTSE All World472,79473,39472,37-0,58-0,12%04:36:00 
 FTSE Asia Pacific395,85399,26394,58-3,85-0,96%20/09 
 FTSE Japan116,14118,29115,68-1,97-1,67%04:36:00 
 FTSE World849,94850,88849,31-0,95-0,11%04:36:00 
 FTSE China 5017.192,0417.192,0417.192,040,000,00%20/09 
 STOXX 600454,12458,94450,25-7,72-1,67%20/09 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email