Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
SCONTO FLASH
/Iscriviti gratis
 0
😬 Perché Wall Street è in ansia per la pubblicazione dei verbali della Fed questa settimana
Chiedi a WarrenAI

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1005.142,735.160,325.082,41+25,82+0,50%17/02 
 STOXX 600621,28621,28621,280,000,00%06:00:16 
 FTSE Global 1005.002,955.003,385.002,76+3,24+0,06%07:48:00 
 MSCI AC World Equity1.044,261.044,431.043,67+1,82+0,17%08:03:30 
 MSCI Israel388,70391,43386,58-0,22-0,06%17/02 
 MSCI Brazil1.961,041.963,341.956,81-0,41-0,02%17/02 
 MSCI France237,68237,83235,67+1,36+0,58%17/02 
 MSCI Hong Kong15.085,4215.086,1915.079,00+4,41+0,03%17/02 
 MSCI Belgium113,26113,39112,08+0,81+0,72%17/02 
 MSCI Finland167,48167,48165,88+1,00+0,60%17/02 
 MSCI Italy119,04119,10117,74+0,99+0,84%17/02 
 MSCI Sweden22.635,4222.672,2122.401,74+75,99+0,34%17/02 
 MSCI Singapore2.125,902.129,772.120,00+6,59+0,31%17/02 
 MSCI Netherlands327,07327,86320,85+2,00+0,62%17/02 
 MSCI Switzerland1.759,941.761,951.745,90+14,15+0,81%17/02 
 MSCI Chile1.782,701.807,101.769,83-18,19-1,01%17/02 
 MSCI Canada4.175,934.184,104.133,94-18,87-0,45%17/02 
 MSCI Germany220,86221,02218,58+1,88+0,86%17/02 
 MSCI Ireland89,7890,2289,16-0,73-0,81%17/02 
 MSCI Norway4.435,294.472,484.425,03-9,18-0,21%17/02 
 MSCI Denmark13.260,1713.303,0513.140,49+90,49+0,69%17/02 
 MSCI New Zealand162,65162,65159,68+3,26+2,05%05:55:16 
 MSCI Portugal51,9552,4951,56+0,27+0,52%17/02 
 MSCI Spain229,03229,71227,34+1,40+0,62%17/02 
 MSCI United Kingdom3.015,173.015,172.992,04+23,04+0,77%17/02 
 MSCI Colombia985,97990,81974,04+8,77+0,90%17/02 
 MSCI Czech Republic446,39446,67441,30+0,80+0,18%17/02 
 MSCI Greece9,0909,2709,040-0,150-1,62%17/02 
 MSCI Egypt10.241,2810.304,7810.153,51+100,26+0,99%17/02 
 MSCI Hungary4.855,744.860,824.746,14+29,48+0,61%17/02 
 MSCI India3.039,903.042,923.029,80+1,62+0,05%08:03:22 
 MSCI Indonesia6.117,456.151,576.087,41+33,15+0,54%08:03:40 
 MSCI Korea1.866,351.895,141.858,010,000,00%13/02 
 MSCI Malaysia542,08542,76539,580,000,00%16/02 
 MSCI Mexico8.624,578.677,118.551,83-47,41-0,55%17/02 
 MSCI Peru3.743,473.759,093.683,07-64,16-1,69%17/02 
 MSCI Philippines1.217,611.219,441.209,21+8,60+0,71%08:03:31 
 MSCI Poland2.150,482.166,452.140,14-27,97-1,28%17/02 
 MSCI South Africa2.663,422.672,472.644,87+38,24+1,46%08:03:15 
 MSCI Thailand527,34531,03525,49+0,15+0,03%08:03:38 
 MSCI Turkey15.611.24315.651.86915.596.607+60.761+0,39%08:03:33 
 MSCI Argentina8.732,528.815,698.503,16-110,01-1,24%17/02 
 MSCI Jordan188,33188,48187,13+0,31+0,16%17/02 
 MSCI Morocco422,36424,68421,21-2,33-0,55%17/02 
 MSCI Oman1.134,501.137,151.131,22+4,29+0,38%08:02:51 
 MSCI Pakistan560,44565,34557,55+7,70+1,39%08:03:27 
 MSCI Qatar830,92834,49830,72-2,19-0,26%08:03:40 
 MSCI Sri Lanka889,87891,60885,88+3,99+0,45%08:03:23 
 MSCI United Arab Emirates624,50624,78618,14+4,30+0,69%08:03:16 
 MSCI EU197,48197,62195,66+1,10+0,56%17/02 
 MSCI Europe2.788,842.800,132.773,72+3,53+0,13%17/02 
 MSCI World4.515,504.516,864.512,94+7,55+0,17%08:03:30 
 FTSE Europe9.553,199.557,279.494,00+0,00+0,00%17/02 
 DJ Turkey Titans 20 EUR482,91484,66482,26-0,10-0,02%08:03:37 
 MSCI Australia USD7.041,827.072,557.029,54+61,30+0,88%06:31:37 
 MSCI Brazil Net USD794,34795,27792,62-0,16-0,02%17/02 
 MSCI Canada Net USD12.286,7812.353,3712.155,95-99,34-0,80%17/02 
 MSCI Chile Net USD512,59519,61508,89-5,23-1,01%17/02 
 MSCI China Net USD670,82671,08670,63+0,15+0,02%17/02 
 MSCI Germany Net EUR391,11391,38387,06+3,34+0,86%17/02 
 MSCI Spain Net EUR478,36479,77474,82+2,93+0,62%17/02 
 MSCI France Net EUR420,42420,68416,87+2,41+0,58%17/02 
 MSCI Indonesia Net USD1.455,661.464,901.452,43+2,69+0,19%08:03:40 
 MSCI India Net USD1.258,671.259,021.253,25+2,20+0,18%08:03:38 
 MSCI Italy Net EUR264,16264,28261,27+2,20+0,84%17/02 
 MSCI Japan Net JPY5.216,425.231,755.176,50+61,99+1,20%08:00:10 
 MSCI Japan Net USD12.239,9312.271,4112.172,81+175,35+1,45%08:00:15 
 MSCI Korea Net USD1.865,231.896,281.859,820,000,00%13/02 
 MSCI Mexico Net USD1.047,451.053,831.038,61-5,76-0,55%17/02 
 MSCI Malaysia Net USD492,96493,52490,820,000,00%16/02 
 MSCI Netherlands Net EUR597,66599,12586,30+3,66+0,62%17/02 
 MSCI Turkey Net EUR216,32216,95216,14+0,11+0,05%08:03:05 
 MSCI US Net EUR763,43763,88755,71+3,59+0,47%17/02 
 MSCI US Net USD19.682,3119.748,2719.484,57+21,23+0,11%17/02 
 MSCI South Africa NR USD1.077,511.079,281.067,71+23,95+2,27%08:03:29 
 MSCI Australia AUD1.762,331.765,811.758,86+5,52+0,31%06:31:48 
 DJ Austria568,93569,02567,030,000,00%08:03:41 
 DJ Austria USD524,94525,16524,68+1,53+0,29%08:03:41 
 DJ Australia USD574,39575,53572,51+5,26+0,92%08:03:41 
 DJ Belgium678,41678,52676,140,000,00%08:03:41 
 DJ Belgium USD626,28626,70625,96+1,83+0,29%08:03:41 
 DJ Canada1.100,251.100,411.096,750,000,00%08:03:40 
 DJ Canada USD931,12932,01930,78+2,20+0,24%08:03:40 
 DJ Switzerland884,09884,21883,97-0,030,00%08:03:41 
 DJ Chile1.270,891.273,191.270,890,000,00%08:03:43 
 DJ Chile USD549,40550,39549,40+1,76+0,32%08:03:35 
 DJ Germany577,78577,88577,73-0,010,00%08:03:41 
 DJ Germany USD531,44531,80531,17+1,54+0,29%08:03:41 
 DJ Australia617,19617,55615,43+3,09+0,50%08:03:41 
 DJ Denmark1.884,841.885,071.878,60-0,010,00%08:03:41 
 DJ Denmark USD1.768,181.769,441.767,39+4,88+0,28%08:03:41 
 DJ Europe542,56542,91542,19+1,92+0,36%08:03:35 
 The Europe Dow EUR2.607,842.608,522.590,02+0,00+0,00%17/02 
 DJ Spain681,35681,47681,29-0,010,00%08:03:41 
 DJ Spain USD472,53472,85472,29+1,37+0,29%08:03:41 
 DJ Finland1.856,581.857,371.849,72+0,67+0,04%08:03:41 
 DJ Finland USD1.532,091.533,651.531,29+5,00+0,33%08:03:41 
 DJ France577,93578,02576,00+0,01+0,00%08:03:41 
 DJ France USD540,48540,84540,21+1,57+0,29%08:03:41 
 DJ UK461,40461,56459,380,000,00%08:03:41 
 DJ UK USD334,74335,08334,40+1,47+0,44%08:03:41 
 The Global Dow USD6.587,536.592,506.585,32+12,89+0,20%08:03:39 
 The Global Dow EUR5.236,215.239,545.232,71-5,02-0,10%08:03:39 
 DJ Greece92,7892,7992,48-0,01-0,01%08:03:40 
 DJ Greece USD63,1963,2363,16+0,18+0,28%08:03:40 
 DJ Hong Kong525,68525,69525,670,000,00%08:03:40 
 DJ Indonesia1.287,081.291,791.278,44+8,64+0,68%08:03:41 
 DJ Indonesia USD151,63152,49151,29+0,31+0,21%08:03:41 
 DJ Ireland824,99825,14822,29-0,05-0,01%08:03:40 
 DJ Ireland USD743,63744,07743,25+2,12+0,29%08:03:40 
 DJ Italy345,87345,93345,81-0,010,00%08:03:41 
 DJ Italy USD262,20262,37262,06+0,76+0,29%08:03:41 
 DJ Japan253,39254,06249,25+3,05+1,22%08:03:41 
 DJ Japan USD205,99206,56204,81+2,87+1,42%08:03:41 
 DJ South Korea1.382,851.386,771.379,020,000,00%08:03:40 
 DJ Mexico4.678,214.680,464.658,28-0,68-0,01%08:03:43 
 DJ Mexico USD837,87837,88836,36+3,91+0,47%08:03:43 
 DJ Malaysia334,30334,30334,300,000,00%08:03:41 
 DJ Malaysia USD233,25233,25233,250,000,00%08:03:41 
 DJ Netherlands1.212,991.213,201.209,03-0,08-0,01%08:03:40 
 DJ Norway773,59773,93769,03-0,15-0,02%08:03:40 
 DJ Norway USD485,09485,65484,50+2,71+0,56%08:03:40 
 DJ Philippines651,15651,55645,66+0,62+0,10%08:03:41 
 DJ Portugal185,40185,43184,780,000,00%08:03:41 
 DJ Portugal USD148,51148,61148,44+0,43+0,29%08:03:41 
 DJ Sweden1.812,721.813,131.802,29-0,67-0,04%08:03:41 
 DJ Sweden USD1.190,471.192,941.189,65+5,22+0,44%08:03:41 
 DJ Singapore427,51427,56426,70-0,06-0,01%08:03:42 
 DJ Singapore USD548,34548,61548,12+0,79+0,14%08:03:42 
 DJ Turkey Titans 20 TRY14.374,7514.412,5814.350,89+47,03+0,33%08:03:42 
 DJ Taiwan862,51863,30859,30-0,010,00%08:03:40 
 DJ Taiwan USD708,07708,81707,40+2,54+0,36%08:03:40 
 DJ Global786,52786,66786,03+1,53+0,20%08:03:40 
 DJ South Africa3.224,703.231,393.183,60+39,83+1,25%08:03:41 
 DJ South Africa USD553,03553,89544,38+10,39+1,91%08:03:41 
 BNY Mellon International 100 ADR2.010,382.015,191.986,60+0,49+0,02%17/02 
 NQ Global3.118,313.118,503.117,31+6,84+0,22%08:03:42 
 FTSE China 50 USD17.564,0517.584,2517.306,06+0,00+0,00%16/02 
 FTSE4Good Europe 506.128,076.131,256.085,13+0,00+0,00%17/02 
 FTSE4Good Global 10017.955,4917.959,4017.954,61+14,39+0,08%07:48:00 
 FTSE All World689,10689,31688,98+1,27+0,18%07:48:36 
 FTSE Asia Pacific502,95503,39502,70+3,17+0,63%07:48:00 
 FTSE Japan126,84127,17125,42+1,27+1,01%07:48:38 
 FTSE World1.272,501.272,891.272,30+2,45+0,19%07:48:00 
 FTSE China 5017.601,4317.601,4317.601,430,000,00%16/02 
 STOXX 600621,29621,63617,07+2,77+0,45%17/02 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email