Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1002.490,732.544,892.467,75-54,17-2,13%23/09 
 STOXX 600390,40399,76388,400,000,00%23/09 
 FTSE Global 1002.331,172.332,752.328,43-7,62-0,33%07:35:00 
 MSCI AC World Equity567,86579,93562,75-11,69-2,02%23/09 
 TR UK 50109,11111,00108,26-1,70-1,53%23/09 
 MSCI Israel190,75191,69190,08-1,85-0,96%23/09 
 MSCI Brazil1.525,031.575,101.505,56-52,41-3,32%23/09 
 MSCI France165,18169,04164,69-3,81-2,25%23/09 
 MSCI Hong Kong12.184,7512.279,2312.157,97-97,88-0,80%23/09 
 MSCI Belgium66,7668,1066,46-1,49-2,18%23/09 
 MSCI Finland130,84133,65129,55-2,37-1,78%23/09 
 MSCI Italy54,2956,2254,21-1,93-3,43%23/09 
 MSCI Sweden14.364,9414.539,0414.195,48-152,41-1,05%23/09 
 MSCI Singapore1.335,251.344,631.330,85-15,35-1,14%23/09 
 MSCI Netherlands175,66178,79174,35-3,22-1,80%23/09 
 MSCI Switzerland1.324,571.348,011.318,46-19,47-1,45%23/09 
 MSCI Chile1.070,651.097,451.069,35-48,12-4,30%23/09 
 MSCI Canada2.320,192.349,022.306,29-64,76-2,72%23/09 
 MSCI Germany122,24125,05121,25-2,76-2,21%23/09 
 MSCI Ireland44,4645,6344,29-1,26-2,76%23/09 
 MSCI Norway3.279,953.434,043.279,95-147,02-4,29%23/09 
 MSCI Denmark12.972,8713.110,3412.723,55-86,70-0,66%23/09 
 MSCI New Zealand142,94143,59142,27-1,83-1,26%23/09 
 MSCI Portugal50,3451,8849,92-1,53-2,95%23/09 
 MSCI Spain93,0695,3192,37-2,38-2,49%23/09 
 MSCI United Kingdom2.022,332.063,382.011,08-39,70-1,93%23/09 
 MSCI Colombia353,56372,87353,46-23,66-6,27%23/09 
 MSCI Czech Republic291,72297,32289,92-5,24-1,76%23/09 
 MSCI Greece3,0503,1703,050-0,100-3,17%23/09 
 MSCI Egypt1.875,811.878,871.841,93-0,56-0,03%22/09 
 MSCI Hungary1.567,581.615,101.559,87-39,99-2,49%23/09 
 MSCI India2.028,212.066,682.025,89-35,40-1,72%23/09 
 MSCI Indonesia7.540,107.593,047.536,61-63,87-0,84%23/09 
 MSCI Korea686,21695,47684,26-8,32-1,20%23/09 
 MSCI Malaysia451,58456,63451,58-4,63-1,01%23/09 
 MSCI Mexico4.745,304.832,094.702,51-138,82-2,84%23/09 
 MSCI Peru1.051,101.076,491.048,12-51,79-4,70%23/09 
 MSCI Philippines1.071,751.075,551.068,08-8,24-0,76%23/09 
 MSCI Poland937,28978,53934,90-40,89-4,18%23/09 
 MSCI South Africa1.313,121.350,491.307,14-35,86-2,66%23/09 
 MSCI Thailand525,39530,79525,26-5,38-1,01%23/09 
 MSCI Turkey3.420.9023.511.7233.416.331-53.505-1,54%23/09 
 MSCI Argentina2.173,002.240,342.154,73-142,05-6,14%23/09 
 MSCI Jordan116,44116,67115,76+0,13+0,11%22/09 
 MSCI Morocco305,25306,10304,40-0,41-0,13%23/09 
 MSCI Oman762,03767,40762,03-5,37-0,70%22/09 
 MSCI Pakistan196,55200,03196,05-1,54-0,78%23/09 
 MSCI Qatar926,24940,91918,15-6,22-0,67%22/09 
 MSCI Sri Lanka450,47451,97447,64-4,80-1,05%23/09 
 MSCI United Arab Emirates431,96439,03431,96-5,47-1,25%23/09 
 MSCI EU116,98119,51116,22-2,54-2,13%23/09 
 MSCI Europe1.449,641.496,481.443,95-51,13-3,41%23/09 
 MSCI World2.438,502.490,692.414,84-50,86-2,04%23/09 
 FTSE Europe5.562,945.743,465.558,180,000,00%23/09 
 DJ Turkey Titans 20 EUR281,65286,54280,350,000,00%23/09 
 MSCI Australia USD4.230,814.383,524.230,81-132,93-3,05%23/09 
 MSCI Brazil Net USD485,74501,56479,54-16,57-3,30%23/09 
 MSCI Canada Net USD6.366,716.464,736.317,47-222,13-3,37%23/09 
 MSCI Chile Net USD275,28282,17274,95-12,37-4,30%23/09 
 MSCI China Net USD432,90441,63432,66-8,57-1,94%23/09 
 MSCI Germany Net EUR202,11206,76200,49-4,57-2,21%23/09 
 MSCI Spain Net EUR176,46180,72175,14-4,50-2,49%23/09 
 MSCI France Net EUR271,58277,93270,77-6,25-2,25%23/09 
 MSCI Indonesia Net USD1.781,621.794,521.781,62-17,48-0,97%23/09 
 MSCI India Net USD929,34945,70927,42-17,68-1,87%23/09 
 MSCI Italy Net EUR105,88109,64105,72-3,75-3,42%23/09 
 MSCI Japan Net JPY2.441,052.444,392.423,75-5,99-0,24%22/09 
 MSCI Japan Net USD6.133,076.133,076.133,07-51,36-0,83%23/09 
 MSCI Korea Net USD664,48675,45662,14-7,05-1,05%23/09 
 MSCI Mexico Net USD508,73518,04504,15-14,89-2,84%23/09 
 MSCI Malaysia Net USD306,22310,23306,22-3,84-1,24%23/09 
 MSCI Netherlands Net EUR303,83309,23301,56-5,56-1,80%23/09 
 MSCI Turkey Net EUR125,29127,97124,89-0,87-0,69%23/09 
 MSCI US Net EUR484,21485,13480,02-3,06-0,63%23/09 
 MSCI US Net USD10.257,7010.437,5010.131,62-181,78-1,74%23/09 
 MSCI South Africa NR USD430,29448,07428,88-18,95-4,22%23/09 
 MSCI Australia AUD1.294,901.319,561.289,14-21,95-1,67%23/09 
 DJ Austria249,66250,10249,31+0,10+0,04%08:53:00 
 DJ Austria USD187,46188,58186,09-1,20-0,64%08:53:00 
 DJ Australia USD385,68393,05382,25-7,46-1,90%07:50:00 
 DJ Belgium412,21412,98411,610,000,00%08:53:00 
 DJ Belgium USD309,77311,63307,39-2,01-0,64%08:53:00 
 DJ Brazil10.086.06710.086.06710.086.067-226.100-2,19%23/09 
 DJ Canada613,66613,84613,29+0,05+0,01%08:53:00 
 DJ Canada USD520,33522,73519,76-1,46-0,28%08:53:00 
 DJ Switzerland660,26661,21659,95-0,16-0,02%08:53:00 
 DJ Chile804,17804,17804,170,000,00%08:53:00 
 DJ Chile USD310,55310,55310,55-0,39-0,13%08:53:00 
 DJ Germany327,84328,46327,39+0,03+0,01%08:53:00 
 DJ Germany USD245,39246,92243,60-1,64-0,67%08:53:00 
 DJ Australia450,61457,35447,35-6,43-1,41%07:49:00 
 DJ Cyprus 10 Titans43,3944,1643,320,000,00%23/09 
 DJ Denmark1.752,291.754,681.750,59+0,24+0,01%07:50:00 
 DJ Denmark USD1.344,191.352,411.332,79-8,89-0,66%08:53:00 
 DJ Europe277,44280,05274,78-3,07-1,10%08:52:00 
 The Europe Dow EUR1.525,361.564,571.518,970,000,00%23/09 
 DJ Spain Titans 30 EUR454,09465,75450,890,000,00%23/09 
 DJ Spain292,85293,31292,34+0,10+0,03%08:53:00 
 DJ Spain USD165,28166,27164,02-1,06-0,64%08:53:00 
 DJ Finland1.351,701.353,661.349,28-0,26-0,02%08:53:00 
 DJ Finland USD907,73913,36900,75-6,35-0,69%08:53:00 
 DJ France Titans 30 EUR391,80400,38390,440,000,00%23/09 
 DJ France401,94402,56401,22+0,13+0,03%08:53:00 
 DJ France USD305,89307,73303,55-1,99-0,64%08:53:00 
 DJ UK310,15313,35308,13+0,04+0,01%08:53:00 
 DJ UK USD176,47179,94172,33-4,39-2,43%08:53:00 
 The Global Dow USD3.236,443.258,723.232,54-30,81-0,94%08:53:00 
 The Global Dow EUR3.160,223.184,463.156,96-9,57-0,30%08:53:00 
 DJ Greece33,0133,0932,98+0,03+0,09%08:53:00 
 DJ Greece USD18,3018,3918,18-0,10-0,56%08:53:00 
 DJ Hong Kong428,48435,23428,23-6,22-1,43%08:53:00 
 DJ Indonesia1.426,201.450,051.419,38-23,80-1,64%08:53:00 
 DJ Indonesia USD188,55192,08187,10-3,53-1,84%07:50:00 
 DJ Ireland523,14524,28522,34-0,04-0,01%08:53:00 
 DJ Ireland USD383,79386,10380,95-2,58-0,67%08:53:00 
 DJ Italy Titans 302.209,602.289,242.206,650,000,00%23/09 
 DJ Italy160,43160,61160,34-0,04-0,02%08:53:00 
 DJ Italy USD99,0099,6298,28-0,66-0,67%08:53:00 
 DJ Japan124,40128,06124,30-3,48-2,72%08:53:00 
 DJ Japan USD107,88111,29107,64-3,50-3,14%08:53:00 
 DJ South Korea512,99533,02511,23-14,93-2,83%07:49:00 
 DJ Mexico3.021,233.028,403.019,15+0,18+0,01%08:53:00 
 DJ Mexico USD456,84458,84455,03-2,94-0,64%08:53:00 
 DJ Malaysia263,80266,79263,70-2,61-0,98%08:53:00 
 DJ Malaysia USD156,08158,33156,02-2,25-1,42%08:53:00 
 DJ Netherlands642,42643,83641,66+0,11+0,02%08:53:00 
 DJ Norway566,38567,52565,45+0,09+0,02%07:50:00 
 DJ Norway USD316,05319,75314,52-3,11-0,97%08:53:00 
 DJ Philippines642,85645,71642,310,000,00%08:53:00 
 DJ Portugal150,29150,42150,070,000,00%08:53:00 
 DJ Portugal USD97,9798,5997,25-0,67-0,68%08:53:00 
 DJ Sweden Titans 301.417,751.435,291.401,700,000,00%23/09 
 DJ Sweden1.088,681.091,381.087,24+0,32+0,03%08:53:00 
 DJ Sweden USD563,71568,81559,81-6,29-1,10%07:50:00 
 DJ Singapore273,55277,78273,44-3,91-1,41%08:53:00 
 DJ Singapore USD310,04314,55309,99-4,63-1,47%07:50:00 
 DJ Turkey Titans 20 TRY2.890,072.956,272.885,650,000,00%23/09 
 DJ Taiwan327,92337,58327,12-8,46-2,51%08:53:00 
 DJ Taiwan USD265,09272,58264,12-8,46-3,09%08:53:00 
 DJ Global428,67431,10428,44-2,88-0,67%08:53:00 
 DJ Hong Kong Titans 308.266,908.397,308.261,11-124,82-1,49%08:53:00 
 DJ South Africa1.759,001.763,681.756,69+0,05+0,01%08:53:00 
 DJ South Africa USD267,96268,67266,27-1,25-0,46%08:53:00 
 BNY Mellon International 100 ADR934,87947,54927,12-33,00-3,41%23/09 
 NQ Global1.683,311.685,341.682,22-11,07-0,65%08:53:00 
 FTSE China 50 USD11.917,0112.072,3311.763,16+79,89+0,67%07:34:00 
 FTSE4Good Europe 503.888,243.965,833.866,010,000,00%23/09 
 FTSE4Good Global 1008.828,168.836,248.819,50-30,86-0,35%07:35:00 
 FTSE All World372,28374,45372,21-2,42-0,65%07:35:00 
 FTSE Asia Pacific288,59293,24287,96-4,45-1,52%23/09 
 FTSE Japan84,7187,2984,64-3,37-3,83%07:34:00 
 FTSE World672,66676,63672,56-4,41-0,65%07:34:00 
 FTSE China 5011.914,5311.914,5311.914,530,000,00%23/09 
 STOXX 600390,40399,70388,40-9,36-2,34%23/09 
 
Registrati tramite Google
o
Registrati tramite email