Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1002.781,852.783,342.734,30+48,71+1,78%17/05 
 STOXX 600438,98441,46433,68+0,00+0,00%00:54:45 
 FTSE Global 1002.630,722.632,492.630,67+0,70+0,03%05:40:00 
 MSCI AC World Equity640,43640,75628,55+12,57+2,00%17/05 
 TR UK 50116,09116,72115,29+0,80+0,69%17/05 
 MSCI Israel207,84209,30204,08+4,54+2,23%17/05 
 MSCI Brazil1.644,671.664,231.638,79+29,84+1,85%17/05 
 MSCI France184,17184,68182,48+2,34+1,29%17/05 
 MSCI Hong Kong13.614,4313.619,6813.323,08+290,98+2,18%17/05 
 MSCI Belgium76,4976,8675,88+0,92+1,22%17/05 
 MSCI Finland141,42142,36140,14+2,16+1,55%17/05 
 MSCI Italy62,0062,4861,49+0,61+0,99%17/05 
 MSCI Sweden16.153,7616.276,6616.050,59+185,30+1,16%17/05 
 MSCI Singapore1.390,881.397,141.366,19+24,07+1,76%17/05 
 MSCI Netherlands197,91199,20194,26+3,96+2,04%17/05 
 MSCI Switzerland1.539,661.550,761.534,21+7,03+0,46%17/05 
 MSCI Chile1.163,321.163,321.128,93+49,38+4,43%17/05 
 MSCI Canada2.576,162.579,272.555,44+35,56+1,40%17/05 
 MSCI Germany143,78144,09141,93+2,10+1,48%17/05 
 MSCI Ireland50,9251,5650,49+0,66+1,31%17/05 
 MSCI Norway3.563,283.574,813.538,61+5,70+0,16%16/05 
 MSCI Denmark13.944,4914.060,2113.739,26+244,04+1,78%17/05 
 MSCI New Zealand139,35139,66138,77-0,42-0,30%17/05 
 MSCI Portugal48,3448,6048,00+0,46+0,96%17/05 
 MSCI Spain103,15103,33102,38+1,38+1,36%17/05 
 MSCI United Kingdom2.166,932.172,812.154,62+14,21+0,66%17/05 
 MSCI Colombia504,15511,23502,43+5,66+1,14%17/05 
 MSCI Czech Republic328,43330,87328,12+0,26+0,08%17/05 
 MSCI Greece3,3703,4103,360+0,030+0,90%17/05 
 MSCI Egypt1.932,351.973,071.930,59-25,70-1,31%17/05 
 MSCI Hungary1.776,861.805,621.758,57+28,17+1,61%17/05 
 MSCI India1.900,711.903,681.858,87+50,83+2,75%17/05 
 MSCI Indonesia7.014,097.080,746.960,09+49,29+0,71%17/05 
 MSCI Korea797,99799,00789,24+8,86+1,12%17/05 
 MSCI Malaysia489,53492,29489,35+1,05+0,22%17/05 
 MSCI Mexico5.387,805.413,135.310,47+129,40+2,46%17/05 
 MSCI Peru1.262,051.266,431.220,08+62,45+5,21%17/05 
 MSCI Philippines1.134,501.134,501.117,87+16,40+1,47%17/05 
 MSCI Poland1.171,851.184,081.150,73+25,63+2,24%17/05 
 MSCI South Africa1.465,831.483,861.464,43-0,73-0,05%17/05 
 MSCI Thailand514,76514,76505,36+9,77+1,93%17/05 
 MSCI Turkey2.632.0322.659.8592.622.078+7.094+0,27%17/05 
 MSCI Argentina2.317,162.336,082.289,54+55,67+2,46%17/05 
 MSCI Jordan119,92120,33117,29+2,47+2,10%17/05 
 MSCI Morocco322,12322,56321,03+0,94+0,29%17/05 
 MSCI Oman716,78717,67711,94+3,95+0,55%17/05 
 MSCI Pakistan215,46216,81214,52-0,25-0,12%17/05 
 MSCI Qatar969,08971,27953,08+17,72+1,86%17/05 
 MSCI Sri Lanka438,81443,80426,20+33,59+8,29%17/05 
 MSCI United Arab Emirates485,67489,98477,64+12,50+2,64%17/05 
 MSCI EU132,59133,17131,31+1,90+1,45%17/05 
 MSCI Europe1.760,581.766,171.737,30+42,53+2,48%17/05 
 MSCI World2.746,822.747,762.696,72+52,87+1,96%17/05 
 FTSE Europe6.311,766.342,936.243,36+0,00+0,00%17/05 
 DJ Turkey Titans 20 EUR229,81234,38228,780,000,00%17/05 
 MSCI Australia USD4.816,884.828,584.789,13+59,04+1,24%17/05 
 MSCI Brazil Net USD493,00498,86491,23+9,29+1,92%17/05 
 MSCI Canada Net USD7.409,507.431,317.345,87+139,35+1,92%17/05 
 MSCI Chile Net USD297,31297,31288,52+12,62+4,43%17/05 
 MSCI China Net USD486,43487,34468,16+18,13+3,87%17/05 
 MSCI Germany Net EUR236,88237,39233,84+3,46+1,48%17/05 
 MSCI Spain Net EUR194,85195,18193,39+2,62+1,36%17/05 
 MSCI France Net EUR300,23301,07297,49+4,16+1,41%17/05 
 MSCI Indonesia Net USD1.689,731.705,731.679,78+7,86+0,47%17/05 
 MSCI India Net USD905,47907,66882,87+22,89+2,59%17/05 
 MSCI Italy Net EUR118,79119,73117,83+1,16+0,99%17/05 
 MSCI Japan Net JPY2.390,912.397,442.381,15+3,98+0,17%17/05 
 MSCI Japan Net USD6.658,636.682,586.646,71+0,78+0,01%17/05 
 MSCI Korea Net USD851,24853,04839,22+15,38+1,84%17/05 
 MSCI Mexico Net USD569,54572,21561,36+13,85+2,49%17/05 
 MSCI Malaysia Net USD341,67343,29341,27+1,71+0,50%17/05 
 MSCI Netherlands Net EUR340,34342,55334,06+6,81+2,04%17/05 
 MSCI Turkey Net EUR103,20104,90102,81-2,35-2,23%17/05 
 MSCI US Net EUR491,28491,28481,65+3,69+0,76%17/05 
 MSCI US Net USD11.297,6311.300,7111.077,85+224,98+2,03%17/05 
 MSCI South Africa NR USD532,18537,27530,66+8,44+1,61%17/05 
 MSCI Australia AUD1.407,631.411,211.404,66+3,42+0,24%17/05 
 DJ Austria295,47295,57295,09-0,02-0,01%05:56:00 
 DJ Austria USD242,34243,09242,23-0,14-0,06%05:56:00 
 DJ Australia USD455,78460,17453,72+3,68+0,81%05:56:00 
 DJ Belgium491,98492,16491,300,000,00%05:56:00 
 DJ Belgium USD403,72404,99403,53-0,21-0,05%05:56:00 
 DJ Brazil10.346.68310.346.68310.346.683+53.148+0,52%17/05 
 DJ Canada678,75679,01676,740,000,00%05:56:00 
 DJ Canada USD610,79612,84610,60+0,33+0,05%05:56:00 
 DJ Switzerland766,55767,44766,250,000,00%05:56:00 
 DJ Chile772,29772,29772,29+0,00+0,00%05:56:00 
 DJ Chile USD340,13340,13340,13-0,28-0,08%05:56:00 
 DJ Germany389,54389,68389,010,000,00%05:56:00 
 DJ Germany USD318,49319,48318,34-0,17-0,05%05:56:00 
 DJ Australia494,99496,48490,44+4,38+0,89%05:56:00 
 DJ Cyprus 10 Titans38,6339,0838,430,000,00%17/05 
 DJ Denmark1.888,741.889,391.886,34+0,10+0,01%05:56:00 
 DJ Denmark USD1.581,311.586,411.580,56-0,97-0,06%05:56:00 
 DJ Europe342,69343,71342,57-0,26-0,08%05:56:00 
 The Europe Dow EUR1.684,881.697,641.667,44+0,00+0,00%17/05 
 DJ Spain Titans 30 EUR510,63511,46500,91+0,00+0,00%17/05 
 DJ Spain328,02328,08327,950,000,00%05:56:00 
 DJ Spain USD202,22202,85202,12-0,10-0,05%05:56:00 
 DJ Finland1.464,781.465,381.463,23-0,46-0,03%05:56:00 
 DJ Finland USD1.074,481.078,141.073,96-0,91-0,08%05:56:00 
 DJ France Titans 30 EUR435,11436,41429,69+0,00+0,00%17/05 
 DJ France450,39450,47450,300,000,00%05:56:00 
 DJ France USD374,41375,58374,23-0,20-0,05%05:56:00 
 DJ UK334,09334,13334,00+0,03+0,01%05:56:00 
 DJ UK USD222,75223,37222,72-0,08-0,04%05:56:00 
 The Global Dow USD3.827,423.834,513.826,34+1,75+0,05%05:56:00 
 The Global Dow EUR3.422,673.424,083.414,78+3,51+0,10%05:56:00 
 DJ Greece37,4337,4437,38+0,01+0,01%05:56:00 
 DJ Greece USD22,6622,7222,65-0,01-0,05%05:56:00 
 DJ Hong Kong486,72488,73485,38+1,10+0,23%05:56:00 
 DJ Indonesia1.362,461.376,751.359,57+2,83+0,21%05:56:00 
 DJ Indonesia USD184,82187,13184,74-0,09-0,05%05:56:00 
 DJ Ireland585,44585,52584,54+0,10+0,02%05:56:00 
 DJ Ireland USD469,04470,35468,86-0,21-0,04%05:56:00 
 DJ Italy Titans 302.515,012.532,912.472,64+0,00+0,00%17/05 
 DJ Italy185,47185,53185,210,000,00%05:56:00 
 DJ Italy USD124,98125,36124,93-0,06-0,05%05:56:00 
 DJ Japan125,43126,13124,54+0,88+0,70%05:56:00 
 DJ Japan USD121,22121,70119,99+0,97+0,81%05:56:00 
 DJ South Korea615,85621,94610,87+0,94+0,15%05:56:00 
 DJ Mexico3.402,813.403,683.395,96-0,010,00%05:56:00 
 DJ Mexico USD522,46523,95522,06+0,19+0,04%05:56:00 
 DJ Malaysia289,03289,08287,41+1,30+0,45%05:56:00 
 DJ Malaysia USD178,98179,27178,30+0,63+0,35%05:56:00 
 DJ Netherlands722,38722,55721,31+0,08+0,01%05:56:00 
 DJ Norway619,54619,96617,80+0,04+0,01%05:56:00 
 DJ Norway USD382,11384,07381,87+0,01+0,00%05:56:00 
 DJ Philippines682,39682,66672,91+8,91+1,32%05:56:00 
 DJ Portugal147,63147,68147,420,000,00%05:56:00 
 DJ Portugal USD105,12105,45105,07-0,06-0,05%05:56:00 
 DJ Sweden Titans 301.596,071.608,351.562,63+0,00+0,00%17/05 
 DJ Sweden1.252,541.253,021.251,41+0,20+0,02%05:56:00 
 DJ Sweden USD741,80745,32741,46-1,86-0,25%05:56:00 
 DJ Singapore289,71289,84287,42+2,00+0,69%05:56:00 
 DJ Singapore USD338,32338,53336,60+1,91+0,57%05:56:00 
 DJ Turkey Titans 20 TRY2.190,262.214,682.179,21+0,00+0,00%17/05 
 DJ Taiwan386,25386,53379,17+4,84+1,27%05:56:00 
 DJ Taiwan USD335,13335,50331,42+4,38+1,33%05:56:00 
 DJ Global487,29487,84487,08+0,41+0,08%05:56:00 
 DJ Hong Kong Titans 309.384,249.401,969.343,03+25,81+0,28%05:56:00 
 DJ South Africa1.956,781.957,951.952,39+0,03+0,00%05:56:00 
 DJ South Africa USD336,02337,66335,80-0,17-0,05%05:56:00 
 BNY Mellon International 100 ADR1.101,271.102,061.092,41+24,84+2,31%17/05 
 NQ Global1.912,951.913,091.912,45+1,64+0,09%05:56:00 
 FTSE China 50 USD13.609,9113.795,6913.554,77-176,60-1,28%05:41:00 
 FTSE4Good Europe 504.264,904.289,944.231,08+0,00+0,00%17/05 
 FTSE4Good Global 10010.001,1910.012,8310.001,11+1,57+0,02%05:40:00 
 FTSE All World422,68423,37422,67+0,20+0,05%05:40:00 
 FTSE Asia Pacific323,11323,65318,76+4,71+1,48%17/05 
 FTSE Japan96,5996,8895,61+0,89+0,93%05:41:00 
 FTSE World765,99766,86765,64+0,69+0,09%05:40:00 
 FTSE China 5013.876,5813.876,5813.876,58+0,00+0,00%17/05 
 STOXX 600438,97441,46435,48+5,30+1,22%17/05 
 
Registrati tramite Google
o
Registrati tramite email