Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 50%
/Iscriviti gratis
 0
🤼 Nvidia vs DeepSeek: Come influisce l'ultima sfida dell'IA sulle tue azioni?
Leggi la notizia

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1004.180,174.182,174.108,54+68,60+1,67%28/01 
 STOXX 600534,26535,58531,60+0,00+0,00%29/01 
 FTSE Global 1004.118,064.140,434.093,100,000,00%29/01 
 MSCI AC World Equity867,35867,46867,24+0,05+0,01%01:51:45 
 TR UK 50131,67132,34131,30+0,37+0,28%28/01 
 MSCI Israel286,58294,16285,880,000,00%29/01 
 MSCI Brazil1.283,041.300,661.280,830,000,00%29/01 
 MSCI France222,45223,51221,730,000,00%29/01 
 MSCI Hong Kong10.351,7510.355,0210.349,910,000,00%29/01 
 MSCI Belgium86,1786,6985,93+0,00+0,00%29/01 
 MSCI Finland125,45125,84125,10+0,00+0,00%29/01 
 MSCI Italy94,6394,6994,02+0,00+0,00%29/01 
 MSCI Sweden21.108,1621.148,8920.948,16+0,00+0,00%29/01 
 MSCI Singapore1.784,771.786,781.775,80+0,00+0,00%29/01 
 MSCI Netherlands250,57256,25245,38+0,00+0,00%29/01 
 MSCI Switzerland1.597,591.600,481.590,22+0,00+0,00%29/01 
 MSCI Chile1.057,991.060,781.052,63+0,00+0,00%29/01 
 MSCI Canada3.291,123.300,233.277,40+0,00+0,00%29/01 
 MSCI Germany198,95199,27197,10+0,00+0,00%29/01 
 MSCI Ireland72,8873,1972,47+0,00+0,00%29/01 
 MSCI Norway3.802,553.802,553.767,35+0,00+0,00%29/01 
 MSCI Denmark17.699,0317.930,1817.699,030,000,00%29/01 
 MSCI New Zealand166,77167,17166,39-1,05-0,63%01:51:54 
 MSCI Portugal40,1940,2839,66+0,00+0,00%29/01 
 MSCI Spain151,83151,89150,70+0,00+0,00%29/01 
 MSCI United Kingdom2.440,172.447,202.427,57+0,00+0,00%29/01 
 MSCI Colombia490,58495,62473,62+0,00+0,00%29/01 
 MSCI Czech Republic375,43376,63368,89+0,00+0,00%29/01 
 MSCI Greece6,0006,0405,980+0,000+0,00%29/01 
 MSCI Egypt5.403,345.433,125.375,79+0,00+0,00%29/01 
 MSCI Hungary3.256,123.298,413.256,120,000,00%29/01 
 MSCI India2.729,912.732,962.699,37+0,00+0,00%29/01 
 MSCI Indonesia6.639,996.795,426.639,990,000,00%25/01 
 MSCI Korea759,31762,33755,930,000,00%25/01 
 MSCI Malaysia492,70494,31490,140,000,00%28/01 
 MSCI Mexico5.202,795.219,505.152,840,000,00%29/01 
 MSCI Peru1.836,801.839,011.818,98+0,00+0,00%29/01 
 MSCI Philippines1.087,501.107,701.087,500,000,00%28/01 
 MSCI Poland1.557,421.566,921.556,020,000,00%29/01 
 MSCI South Africa1.714,511.717,311.689,96+0,00+0,00%29/01 
 MSCI Thailand453,88456,53452,750,000,00%29/01 
 MSCI Turkey10.973.30611.092.83710.969.16800,00%29/01 
 MSCI Argentina9.849,999.851,299.401,91+0,00+0,00%29/01 
 MSCI Jordan131,74131,76130,25+0,00+0,00%29/01 
 MSCI Morocco378,27378,52372,78+0,00+0,00%29/01 
 MSCI Oman703,84705,36702,180,000,00%29/01 
 MSCI Pakistan379,63384,00378,030,000,00%29/01 
 MSCI Qatar764,38765,93760,40+0,00+0,00%29/01 
 MSCI Sri Lanka694,32704,34693,950,000,00%29/01 
 MSCI United Arab Emirates471,01472,71465,860,000,00%29/01 
 MSCI EU170,43170,83169,49+0,00+0,00%29/01 
 MSCI Europe2.124,602.127,982.114,98+0,00+0,00%29/01 
 MSCI World3.829,353.829,833.828,77+0,90+0,02%01:52:00 
 FTSE Europe7.694,987.708,407.657,54+0,00+0,00%29/01 
 DJ Turkey Titans 20 EUR480,43487,24480,100,000,00%29/01 
 MSCI Australia USD5.765,445.768,025.757,29+40,22+0,70%01:52:04 
 MSCI Brazil Net USD485,37492,04484,540,000,00%29/01 
 MSCI Canada Net USD8.988,269.017,628.951,640,000,00%29/01 
 MSCI Chile Net USD296,79297,57295,28+0,00+0,00%29/01 
 MSCI China Net USD512,35512,84512,070,000,00%29/01 
 MSCI Germany Net EUR344,92345,46341,71+0,00+0,00%29/01 
 MSCI Spain Net EUR308,67308,79306,37+0,00+0,00%29/01 
 MSCI France Net EUR383,64385,47382,400,000,00%29/01 
 MSCI Indonesia Net USD1.576,781.608,911.576,780,000,00%25/01 
 MSCI India Net USD1.186,571.187,881.172,49+0,00+0,00%29/01 
 MSCI Italy Net EUR202,45202,58201,15+0,00+0,00%29/01 
 MSCI Japan Net JPY3.738,163.750,763.736,50-10,16-0,27%01:52:05 
 MSCI Japan Net USD8.692,938.712,228.671,19-12,29-0,14%01:52:00 
 MSCI Korea Net USD753,51755,30747,310,000,00%25/01 
 MSCI Mexico Net USD605,03606,98599,230,000,00%29/01 
 MSCI Malaysia Net USD380,89382,43378,940,000,00%28/01 
 MSCI Netherlands Net EUR449,50459,69440,19+0,00+0,00%29/01 
 MSCI Turkey Net EUR206,16208,88206,070,000,00%29/01 
 MSCI US Net EUR760,53764,84757,830,000,00%29/01 
 MSCI US Net USD17.297,5517.359,8917.222,920,000,00%29/01 
 MSCI South Africa NR USD578,59578,59569,07+0,00+0,00%29/01 
 MSCI Australia AUD1.694,391.695,001.692,68+8,15+0,48%01:52:00 
 DJ Austria369,57369,67369,43-0,03-0,01%01:52:06 
 DJ Austria USD300,18300,23300,09+0,20+0,07%01:52:06 
 DJ Australia USD477,92478,14477,24+3,19+0,67%01:52:06 
 DJ Belgium510,34510,49510,14-0,05-0,01%01:52:06 
 DJ Belgium USD414,73414,81414,61+0,28+0,07%01:52:06 
 DJ Brazil10.188.55610.188.55610.188.556-31.892-0,31%28/01 
 DJ Canada858,75858,93858,570,000,00%01:52:05 
 DJ Canada USD688,66688,99688,42+1,79+0,26%01:52:05 
 DJ Switzerland806,85806,94806,71+0,01+0,00%01:52:06 
 DJ Chile853,01853,01853,010,000,00%01:51:58 
 DJ Chile USD322,43322,43322,43+0,16+0,05%01:52:05 
 DJ Germany519,04519,19518,85-0,05-0,01%01:52:06 
 DJ Germany USD420,26420,34420,14+0,28+0,07%01:52:06 
 DJ Australia581,99582,27578,19+2,64+0,46%01:52:06 
 DJ Denmark2.365,642.365,812.365,57-0,020,00%01:52:06 
 DJ Denmark USD1.955,791.956,281.955,38+1,31+0,07%01:52:06 
 DJ Europe412,29412,38412,19+0,33+0,08%01:52:05 
 The Europe Dow EUR2.176,862.181,602.158,61+0,00+0,00%29/01 
 DJ Spain Titans 30 EUR712,00712,38705,22+0,00+0,00%29/01 
 DJ Spain460,59460,73460,42-0,05-0,01%01:52:06 
 DJ Spain USD281,20281,25281,12+0,19+0,07%01:52:06 
 DJ Finland1.413,671.414,001.413,29-0,30-0,02%01:52:06 
 DJ Finland USD1.026,931.027,111.026,63+0,55+0,05%01:52:06 
 DJ France Titans 30 EUR548,11550,34545,780,000,00%29/01 
 DJ France544,01544,17543,80-0,06-0,01%01:52:06 
 DJ France USD447,86447,95447,74+0,30+0,07%01:52:06 
 DJ UK375,14375,17374,54-0,010,00%01:52:06 
 DJ UK USD249,94250,02249,90+0,41+0,16%01:52:06 
 The Global Dow USD5.087,155.088,395.084,89+2,57+0,05%01:52:04 
 The Global Dow EUR4.593,964.595,454.592,61-0,70-0,02%01:52:04 
 DJ Greece62,2762,2862,260,00-0,01%01:52:05 
 DJ Greece USD37,3337,3437,32+0,02+0,06%01:52:05 
 DJ Hong Kong366,59366,61366,580,000,00%01:52:05 
 DJ Indonesia1.268,791.268,821.268,78+0,01+0,00%01:52:06 
 DJ Indonesia USD156,28156,28156,280,000,00%01:52:06 
 DJ Ireland790,11790,22789,96-0,020,00%01:52:05 
 DJ Ireland USD626,88626,98626,74+0,41+0,06%01:52:05 
 DJ Italy Titans 303.782,573.786,663.758,71+0,00+0,00%29/01 
 DJ Italy275,98276,06275,88-0,03-0,01%01:52:06 
 DJ Italy USD184,17184,21184,12+0,12+0,07%01:52:06 
 DJ Japan183,78184,38183,67-0,39-0,21%01:52:06 
 DJ Japan USD148,10148,42147,72-0,17-0,11%01:52:06 
 DJ South Korea596,63597,11596,11+0,17+0,03%01:52:05 
 DJ Mexico3.440,733.441,953.432,63-0,30-0,01%01:51:58 
 DJ Mexico USD514,34514,53514,14+1,09+0,21%01:52:03 
 DJ Malaysia310,00310,00310,000,000,00%01:52:06 
 DJ Malaysia USD192,02192,02192,020,000,00%01:52:06 
 DJ Netherlands916,12916,29915,94-0,010,00%01:52:05 
 DJ Norway675,31675,47675,17-0,010,00%01:52:05 
 DJ Norway USD357,88357,96357,66+0,34+0,10%01:52:05 
 DJ Philippines636,80637,13636,260,000,00%01:52:06 
 DJ Portugal136,36136,40136,31-0,01-0,01%01:52:06 
 DJ Portugal USD96,1696,1796,13+0,07+0,07%01:52:06 
 DJ Sweden Titans 302.077,892.083,292.057,99+0,00+0,00%29/01 
 DJ Sweden1.723,971.724,091.723,80-0,010,00%01:52:11 
 DJ Sweden USD924,77924,90924,45+0,05+0,01%01:52:11 
 DJ Singapore360,69360,75360,64-0,020,00%01:52:12 
 DJ Singapore USD433,24433,32433,11+0,10+0,02%01:52:12 
 DJ Turkey Titans 20 TRY10.285,5910.401,7510.278,030,000,00%29/01 
 DJ Taiwan586,78587,21586,440,000,00%01:52:10 
 DJ Taiwan USD460,48460,84460,48-1,61-0,35%01:52:10 
 DJ Global650,94651,03650,83+0,04+0,01%01:52:10 
 DJ Hong Kong Titans 306.893,926.938,706.893,480,000,00%28/01 
 DJ South Africa2.265,342.265,522.257,41+0,85+0,04%01:52:11 
 DJ South Africa USD334,78334,90334,56+1,17+0,35%01:52:11 
 BNY Mellon International 100 ADR1.426,411.426,561.410,7711,390,80%28/01 
 NQ Global2.567,242.574,772.557,450,000,00%00:09:11 
 FTSE China 50 USD14.220,4314.315,1314.160,74+0,00+0,00%28/01 
 FTSE4Good Europe 505.378,895.393,135.336,41+0,00+0,00%29/01 
 FTSE4Good Global 10014.875,3814.948,2714.792,340,000,00%29/01 
 FTSE All World570,35570,38570,31+0,11+0,02%01:37:12 
 FTSE Asia Pacific363,73363,73363,56+0,03+0,01%01:37:00 
 FTSE Japan107,65107,72107,16+0,19+0,18%01:37:11 
 FTSE World1.051,541.051,541.051,47+0,24+0,02%01:37:00 
 FTSE China 5014.205,6614.205,6614.205,660,000,00%28/01 
 STOXX 600531,60533,76530,42+1,91+0,36%28/01 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email