
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Trova indici e settori
RicercaIndice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.969,46 | 3.007,76 | 2.966,58 | -30,81 | -1,03% | 07/06 | ||
STOXX 600 | 460,70 | 461,38 | 459,68 | -0,10 | -0,02% | 23:55:18 | ||
FTSE Global 100 | 2.923,57 | 2.927,41 | 2.896,56 | +24,93 | +0,86% | 22:30:00 | ||
MSCI AC World Equity | 662,65 | 666,96 | 661,86 | -1,84 | -0,28% | 07/06 | ||
TR UK 50 | 117,36 | 117,67 | 117,00 | -0,05 | -0,04% | 07/06 | ||
MSCI Israel | 178,56 | 180,01 | 176,56 | +3,02 | +1,72% | 07/06 | ||
MSCI Brazil | 1.583,45 | 1.595,28 | 1.572,04 | +12,67 | +0,81% | 07/06 | ||
MSCI France | 204,22 | 204,97 | 203,41 | -0,21 | -0,10% | 07/06 | ||
MSCI Hong Kong | 12.493,82 | 12.603,49 | 12.416,55 | +76,38 | +0,62% | 07/06 | ||
MSCI Belgium | 72,48 | 72,75 | 72,19 | -0,02 | -0,03% | 07/06 | ||
MSCI Finland | 129,56 | 130,10 | 129,19 | -0,32 | -0,25% | 07/06 | ||
MSCI Italy | 69,38 | 69,43 | 68,74 | -0,08 | -0,12% | 07/06 | ||
MSCI Sweden | 17.683,30 | 17.731,40 | 17.636,72 | +112,32 | +0,64% | 07/06 | ||
MSCI Singapore | 1.343,04 | 1.349,72 | 1.341,22 | -4,95 | -0,37% | 07/06 | ||
MSCI Netherlands | 225,20 | 226,21 | 224,25 | -0,51 | -0,23% | 07/06 | ||
MSCI Switzerland | 1.472,63 | 1.483,22 | 1.472,47 | -15,06 | -1,01% | 07/06 | ||
MSCI Chile | 1.142,67 | 1.154,62 | 1.142,67 | -1,52 | -0,13% | 07/06 | ||
MSCI Canada | 2.511,93 | 2.532,44 | 2.507,44 | -8,84 | -0,35% | 07/06 | ||
MSCI Germany | 153,61 | 154,25 | 153,11 | -0,23 | -0,15% | 07/06 | ||
MSCI Ireland | 59,46 | 59,64 | 59,14 | +0,14 | +0,24% | 07/06 | ||
MSCI Norway | 3.301,71 | 3.308,70 | 3.260,50 | +40,72 | +1,25% | 07/06 | ||
MSCI Denmark | 17.375,00 | 17.606,95 | 17.375,00 | -319,97 | -1,81% | 07/06 | ||
MSCI New Zealand | 156,91 | 157,03 | 155,96 | -0,53 | -0,34% | 07:00:00 | ||
MSCI Portugal | 50,73 | 51,23 | 50,73 | -0,28 | -0,55% | 07/06 | ||
MSCI Spain | 115,50 | 116,01 | 114,99 | +0,30 | +0,26% | 07/06 | ||
MSCI United Kingdom | 2.182,17 | 2.188,11 | 2.176,93 | -1,59 | -0,07% | 07/06 | ||
MSCI Colombia | 392,76 | 396,11 | 390,20 | +5,24 | +1,35% | 07/06 | ||
MSCI Czech Republic | 317,00 | 319,42 | 314,23 | +0,28 | +0,09% | 07/06 | ||
MSCI Greece | 4,830 | 4,870 | 4,790 | +0,040 | +0,84% | 07/06 | ||
MSCI Egypt | 3.648,97 | 3.685,25 | 3.622,95 | -6,25 | -0,17% | 07/06 | ||
MSCI Hungary | 1.983,82 | 1.984,51 | 1.959,02 | +2,96 | +0,15% | 07/06 | ||
MSCI India | 2.095,93 | 2.097,21 | 2.084,54 | +16,41 | +0,79% | 07/06 | ||
MSCI Indonesia | 7.486,96 | 7.527,98 | 7.446,64 | -18,88 | -0,25% | 07/06 | ||
MSCI Korea | 807,99 | 807,99 | 802,39 | -1,59 | -0,20% | 07:00:00 | ||
MSCI Malaysia | 438,92 | 440,05 | 436,48 | -0,95 | -0,22% | 07/06 | ||
MSCI Mexico | 6.485,83 | 6.565,11 | 6.485,83 | +1,03 | +0,02% | 07/06 | ||
MSCI Peru | 1.349,72 | 1.353,95 | 1.341,89 | +4,73 | +0,35% | 07/06 | ||
MSCI Philippines | 1.124,01 | 1.126,83 | 1.119,86 | -4,77 | -0,42% | 07:00:00 | ||
MSCI Poland | 1.310,95 | 1.321,56 | 1.303,63 | -9,20 | -0,70% | 07/06 | ||
MSCI South Africa | 1.525,86 | 1.534,85 | 1.505,94 | +19,49 | +1,29% | 07/06 | ||
MSCI Thailand | 503,08 | 503,08 | 498,58 | +1,98 | +0,40% | 07/06 | ||
MSCI Turkey | 5.719.849 | 5.774.756 | 5.667.497 | +199.684 | +3,62% | 07/06 | ||
MSCI Argentina | 3.571,52 | 3.619,40 | 3.545,39 | +11,92 | +0,33% | 07/06 | ||
MSCI Jordan | 116,42 | 116,79 | 115,69 | +0,65 | +0,56% | 07/06 | ||
MSCI Morocco | 265,53 | 266,50 | 264,25 | +0,55 | +0,21% | 07/06 | ||
MSCI Oman | 742,12 | 748,24 | 742,12 | -0,55 | -0,07% | 07/06 | ||
MSCI Pakistan | 180,60 | 181,84 | 180,10 | -0,55 | -0,30% | 07/06 | ||
MSCI Qatar | 750,67 | 752,20 | 747,91 | +3,14 | +0,42% | 07/06 | ||
MSCI Sri Lanka | 358,40 | 362,39 | 358,40 | -2,77 | -0,77% | 07/06 | ||
MSCI United Arab Emirates | 381,87 | 381,87 | 378,60 | +2,25 | +0,59% | 07/06 | ||
MSCI EU | 145,17 | 145,70 | 144,82 | -0,22 | -0,15% | 07/06 | ||
MSCI Europe | 1.886,20 | 1.897,69 | 1.879,93 | -0,77 | -0,04% | 07/06 | ||
MSCI World | 2.866,59 | 2.886,99 | 2.863,17 | -11,38 | -0,40% | 07/06 | ||
FTSE Europe | 6.465,12 | 6.488,45 | 6.455,05 | +5,41 | +0,08% | 17:58:00 | ||
DJ Turkey Titans 20 EUR | 374,31 | 377,80 | 368,87 | -1,81 | -0,48% | 06/06 | ||
MSCI Australia USD | 4.815,37 | 4.857,75 | 4.815,37 | -5,56 | -0,12% | 07/06 | ||
MSCI Brazil Net USD | 533,46 | 537,44 | 529,61 | +4,27 | +0,81% | 07/06 | ||
MSCI Canada Net USD | 7.135,46 | 7.194,45 | 7.106,96 | +4,24 | +0,06% | 07/06 | ||
MSCI Chile Net USD | 311,80 | 315,06 | 311,80 | -0,41 | -0,13% | 07/06 | ||
MSCI China Net USD | 458,27 | 462,40 | 454,74 | +3,78 | +0,83% | 07/06 | ||
MSCI Germany Net EUR | 259,97 | 261,05 | 259,12 | -0,38 | -0,15% | 07/06 | ||
MSCI Spain Net EUR | 223,63 | 224,63 | 222,65 | +0,58 | +0,26% | 07/06 | ||
MSCI France Net EUR | 342,65 | 343,91 | 341,30 | -0,32 | -0,09% | 07/06 | ||
MSCI Indonesia Net USD | 1.848,96 | 1.858,70 | 1.839,00 | -6,85 | -0,37% | 07/06 | ||
MSCI India Net USD | 948,35 | 949,36 | 943,24 | +8,11 | +0,86% | 07/06 | ||
MSCI Italy Net EUR | 139,81 | 139,91 | 138,50 | -0,16 | -0,11% | 07/06 | ||
MSCI Japan Net JPY | 2.869,09 | 2.899,85 | 2.852,69 | -19,21 | -0,67% | 07:00:00 | ||
MSCI Japan Net USD | 7.441,15 | 7.609,89 | 7.441,15 | -114,62 | -1,52% | 07/06 | ||
MSCI Korea Net USD | 860,92 | 870,19 | 860,13 | +1,67 | +0,19% | 07/06 | ||
MSCI Mexico Net USD | 710,57 | 719,26 | 710,57 | +0,11 | +0,02% | 07/06 | ||
MSCI Malaysia Net USD | 304,81 | 305,24 | 302,69 | 0,00 | 0,00% | 07/06 | ||
MSCI Netherlands Net EUR | 394,25 | 396,02 | 392,59 | -0,89 | -0,23% | 07/06 | ||
MSCI Turkey Net EUR | 154,95 | 157,73 | 154,59 | -6,51 | -4,03% | 07/06 | ||
MSCI US Net EUR | 510,70 | 513,78 | 510,70 | -3,01 | -0,59% | 07/06 | ||
MSCI US Net USD | 11.935,92 | 12.032,24 | 11.927,32 | -51,30 | -0,43% | 07/06 | ||
MSCI South Africa NR USD | 480,24 | 485,46 | 469,54 | +10,50 | +2,24% | 07/06 | ||
MSCI Australia AUD | 1.405,73 | 1.409,89 | 1.403,87 | -1,02 | -0,07% | 07:00:00 | ||
DJ Austria | 297,58 | 298,83 | 295,39 | +1,80 | +0,61% | 22:22:00 | ||
DJ Austria USD | 249,65 | 250,02 | 246,43 | +2,96 | +1,20% | 22:22:00 | ||
DJ Australia USD | 430,98 | 431,53 | 427,52 | +1,91 | +0,45% | 00:07:00 | ||
DJ Belgium | 442,36 | 444,80 | 441,87 | -2,13 | -0,48% | 18:52:00 | ||
DJ Belgium USD | 371,30 | 372,02 | 369,49 | +0,40 | +0,11% | 18:52:00 | ||
DJ Brazil | 9.725.672 | 9.725.672 | 9.725.672 | +3.513 | +0,04% | 05/06 | ||
DJ Canada | 663,65 | 665,85 | 660,69 | -1,38 | -0,21% | 00:07:00 | ||
DJ Canada USD | 573,85 | 576,14 | 571,25 | -1,33 | -0,23% | 00:07:00 | ||
DJ Switzerland | 736,67 | 740,96 | 735,54 | -2,54 | -0,34% | 00:07:00 | ||
DJ Chile | 733,61 | 737,25 | 731,55 | -1,49 | -0,20% | 22:40:00 | ||
DJ Chile USD | 349,26 | 349,66 | 346,77 | +1,52 | +0,44% | 22:40:00 | ||
DJ Germany | 408,62 | 409,40 | 406,48 | +0,87 | +0,21% | 00:07:00 | ||
DJ Germany USD | 341,72 | 342,24 | 337,84 | +2,72 | +0,80% | 00:07:00 | ||
DJ Australia | 488,33 | 490,22 | 487,75 | -0,82 | -0,17% | 00:07:00 | ||
DJ Cyprus 10 Titans | 63,61 | 63,71 | 63,17 | +0,32 | +0,50% | 18:52:00 | ||
DJ Denmark | 2.321,37 | 2.332,80 | 2.305,90 | +11,12 | +0,48% | 00:07:00 | ||
DJ Denmark USD | 1.985,61 | 1.990,60 | 1.961,36 | +20,79 | +1,06% | 00:07:00 | ||
DJ Europe | 367,08 | 367,16 | 363,52 | +2,57 | +0,71% | 22:20:00 | ||
The Europe Dow EUR | 1.823,46 | 1.827,37 | 1.819,84 | -0,59 | -0,03% | 18:52:00 | ||
DJ Spain Titans 30 EUR | 559,92 | 564,97 | 559,49 | -1,48 | -0,26% | 18:52:00 | ||
DJ Spain | 357,97 | 361,43 | 357,70 | -0,80 | -0,22% | 00:07:00 | ||
DJ Spain USD | 225,72 | 226,92 | 224,68 | +0,82 | +0,36% | 00:07:00 | ||
DJ Finland | 1.392,75 | 1.398,42 | 1.391,42 | -3,33 | -0,24% | 18:52:00 | ||
DJ Finland USD | 1.044,99 | 1.047,69 | 1.038,66 | +3,63 | +0,35% | 18:52:00 | ||
DJ France Titans 30 EUR | 489,16 | 490,04 | 486,98 | +0,97 | +0,20% | 18:52:00 | ||
DJ France | 499,39 | 500,36 | 496,82 | +1,21 | +0,24% | 00:07:00 | ||
DJ France USD | 424,63 | 425,28 | 419,98 | +3,50 | +0,83% | 00:07:00 | ||
DJ UK | 334,21 | 336,01 | 333,66 | -1,10 | -0,33% | 00:07:00 | ||
DJ UK USD | 224,08 | 224,55 | 222,96 | +0,58 | +0,26% | 00:07:00 | ||
The Global Dow USD | 3.998,60 | 3.999,75 | 3.970,96 | +23,47 | +0,59% | 22:26:00 | ||
The Global Dow EUR | 3.491,68 | 3.500,52 | 3.481,12 | -3,99 | -0,11% | 22:26:00 | ||
DJ Greece | 50,52 | 50,54 | 49,97 | +0,17 | +0,34% | 00:07:00 | ||
DJ Greece USD | 31,28 | 31,34 | 30,85 | +0,28 | +0,92% | 00:07:00 | ||
DJ Hong Kong | 450,82 | 451,71 | 448,14 | +2,54 | +0,57% | 00:07:00 | ||
DJ Indonesia | 1.331,28 | 1.331,28 | 1.316,57 | +9,43 | +0,71% | 18:52:00 | ||
DJ Indonesia USD | 178,04 | 178,04 | 175,92 | +1,05 | +0,59% | 18:52:00 | ||
DJ Ireland | 672,01 | 674,61 | 669,34 | +0,35 | +0,05% | 00:07:00 | ||
DJ Ireland USD | 550,74 | 551,66 | 545,42 | +3,50 | +0,64% | 00:07:00 | ||
DJ Italy Titans 30 | 2.854,74 | 2.866,93 | 2.825,66 | +23,15 | +0,82% | 18:52:00 | ||
DJ Italy | 207,82 | 208,47 | 205,65 | +1,78 | +0,86% | 00:07:00 | ||
DJ Italy USD | 143,24 | 143,53 | 140,89 | +2,06 | +1,46% | 00:07:00 | ||
DJ Japan | 145,78 | 147,30 | 144,94 | -0,94 | -0,64% | 18:52:00 | ||
DJ Japan USD | 130,89 | 131,33 | 129,50 | -0,14 | -0,11% | 18:52:00 | ||
DJ South Korea | 614,14 | 616,17 | 610,04 | -0,64 | -0,10% | 00:07:00 | ||
DJ Mexico | 3.598,31 | 3.602,73 | 3.567,35 | +4,03 | +0,11% | 22:40:00 | ||
DJ Mexico USD | 634,85 | 636,17 | 627,69 | +0,32 | +0,05% | 22:40:00 | ||
DJ Malaysia | 262,87 | 264,16 | 262,17 | -0,86 | -0,33% | 18:52:00 | ||
DJ Malaysia USD | 154,87 | 156,09 | 154,46 | -1,22 | -0,78% | 18:52:00 | ||
DJ Netherlands | 817,09 | 819,53 | 809,99 | -1,86 | -0,23% | 00:07:00 | ||
DJ Norway | 582,90 | 584,88 | 581,41 | +0,64 | +0,11% | 00:07:00 | ||
DJ Norway USD | 320,09 | 320,34 | 314,97 | +4,43 | +1,40% | 00:07:00 | ||
DJ Philippines | 674,14 | 677,16 | 672,19 | -2,60 | -0,38% | 18:52:00 | ||
DJ Portugal | 155,74 | 156,34 | 154,78 | +0,95 | +0,61% | 18:52:00 | ||
DJ Portugal USD | 113,43 | 113,69 | 111,97 | +1,35 | +1,21% | 18:52:00 | ||
DJ Sweden Titans 30 | 1.768,00 | 1.773,79 | 1.760,64 | -1,30 | -0,07% | 18:52:00 | ||
DJ Sweden | 1.356,54 | 1.363,36 | 1.351,82 | -3,46 | -0,25% | 00:07:00 | ||
DJ Sweden USD | 739,75 | 741,63 | 732,78 | +1,82 | +0,25% | 00:07:00 | ||
DJ Singapore | 283,03 | 283,25 | 280,75 | +1,66 | +0,59% | 00:07:00 | ||
DJ Singapore USD | 341,38 | 341,82 | 337,40 | +3,10 | +0,92% | 00:07:00 | ||
DJ Turkey Titans 20 TRY | 5.142,34 | 5.174,42 | 5.046,25 | +5,66 | +0,11% | 18:52:00 | ||
DJ Taiwan | 398,61 | 403,70 | 397,48 | -4,57 | -1,13% | 00:07:00 | ||
DJ Taiwan USD | 333,97 | 338,21 | 332,90 | -4,34 | -1,28% | 00:07:00 | ||
DJ Global | 504,94 | 505,19 | 501,88 | +2,28 | +0,45% | 22:40:00 | ||
DJ Hong Kong Titans 30 | 8.367,36 | 8.382,44 | 8.322,76 | +29,21 | +0,35% | 18:52:00 | ||
DJ South Africa | 1.993,31 | 2.004,06 | 1.981,74 | -0,16 | -0,01% | 18:52:00 | ||
DJ South Africa USD | 289,85 | 291,44 | 284,94 | +3,54 | +1,24% | 18:52:00 | ||
BNY Mellon International 100 ADR | 1.162,69 | 1.170,96 | 1.160,03 | -4,48 | -0,38% | 07/06 | ||
NQ Global | 1.986,11 | 1.988,07 | 1.975,09 | +7,84 | +0,40% | 00:08:00 | ||
FTSE China 50 USD | 12.620,11 | 12.652,59 | 12.435,45 | +27,97 | +0,22% | 17:58:00 | ||
FTSE4Good Europe 50 | 4.655,55 | 4.659,22 | 4.645,37 | -1,33 | -0,03% | 17:45:00 | ||
FTSE4Good Global 100 | 10.831,15 | 10.840,70 | 10.753,90 | +72,01 | +0,67% | 22:30:00 | ||
FTSE All World | 439,20 | 439,52 | 436,59 | +1,98 | +0,45% | 22:30:00 | ||
FTSE Asia Pacific | 324,76 | 326,68 | 324,11 | -0,47 | -0,14% | 07/06 | ||
FTSE Japan | 94,50 | 95,70 | 94,33 | -0,81 | -0,85% | 17:58:00 | ||
FTSE World | 801,30 | 801,91 | 796,41 | +3,81 | +0,48% | 22:30:00 | ||
FTSE China 50 | 12.679,98 | 12.679,98 | 12.679,98 | +19,22 | +0,15% | 18:00:00 | ||
STOXX 600 | 460,80 | 462,52 | 460,40 | -0,88 | -0,19% | 07/06 |