Ultime Notizie
0

Indici Globali

Trova Indici e Settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.872,701.890,591.868,73-17,55-0,93%20/04 
 STOXX 600381,84382,55380,51-0,11-0,03%20/04 
 FTSE Global 1001.665,131.681,421.660,83-18,68-1,11%20/04 
 MSCI AC World Equity512,74516,27511,69-4,31-0,83%20/04 
 TR UK 50116,52116,52116,10+0,64+0,55%20/04 
 MSCI Israel187,48188,06187,35-0,46-0,24%20/04 
 MSCI Brazil2.188,352.199,452.173,92-16,88-0,77%20/04 
 MSCI France156,02156,36155,19+0,50+0,32%20/04 
 MSCI Hong Kong15.895,9916.069,6615.870,91-110,90-0,69%20/04 
 MSCI Belgium96,6097,0596,16+0,20+0,21%20/04 
 MSCI Finland128,16129,12127,81-0,67-0,52%20/04 
 MSCI Italy65,9266,3165,56+0,11+0,17%20/04 
 MSCI Sweden12.561,9012.598,4812.434,48+119,43+0,96%20/04 
 MSCI Singapore1.917,081.931,531.910,87-10,59-0,55%20/04 
 MSCI Netherlands143,15143,67142,80-0,40-0,28%20/04 
 MSCI Switzerland1.168,041.171,811.165,02-2,93-0,25%20/04 
 MSCI Chile2.115,312.131,142.111,17-23,00-1,08%20/04 
 MSCI Canada1.981,501.984,141.975,85+4,38+0,22%20/04 
 MSCI Germany154,83155,39154,28-0,31-0,20%20/04 
 MSCI Ireland47,1547,1546,52+0,61+1,31%20/04 
 MSCI Norway2.997,243.018,182.994,64-17,97-0,60%20/04 
 MSCI Denmark7.952,038.000,867.942,53-27,62-0,35%20/04 
 MSCI New Zealand122,01123,73121,92-1,43-1,16%20/04 
 MSCI Portugal43,5043,7143,26-0,18-0,41%20/04 
 MSCI Spain116,33116,50115,85+0,23+0,20%20/04 
 MSCI United Kingdom2.132,932.133,042.122,69+10,55+0,50%20/04 
 MSCI Colombia741,97749,84737,55-15,94-2,10%20/04 
 MSCI Czech Republic246,42248,01245,52-1,05-0,42%20/04 
 MSCI Greece5,3505,3505,240-0,010-0,19%20/04 
 MSCI Egypt3.267,733.291,313.232,10+22,30+0,69%19/04 
 MSCI Hungary1.776,621.799,231.776,62-23,50-1,31%20/04 
 MSCI India1.254,491.256,141.250,08+1,42+0,11%20/04 
 MSCI Indonesia7.253,347.270,417.203,81-13,56-0,19%20/04 
 MSCI Korea747,50754,49745,96-6,66-0,88%20/04 
 MSCI Malaysia651,70654,88650,10-2,87-0,44%20/04 
 MSCI Mexico5.540,645.607,815.517,81-138,79-2,44%20/04 
 MSCI Peru1.891,691.897,501.886,14-5,54-0,29%20/04 
 MSCI Philippines1.292,831.302,881.285,64+9,85+0,77%20/04 
 MSCI Poland1.657,611.683,211.657,61-18,98-1,13%20/04 
 MSCI South Africa1.448,231.450,571.436,40-0,60-0,04%20/04 
 MSCI Thailand654,87656,08648,70+3,24+0,50%20/04 
 MSCI Turkey1.493.6511.507.7911.490.484-16.692-1,11%20/04 
 MSCI Argentina3.894,533.950,973.880,13-54,36-1,38%20/04 
 MSCI Jordan183,04184,31183,04-1,34-0,73%19/04 
 MSCI Morocco349,47349,47345,87+1,24+0,36%20/04 
 MSCI Oman507,54509,16505,36-1,62-0,32%19/04 
 MSCI Pakistan496,58505,64493,94-6,18-1,23%20/04 
 MSCI Qatar761,71761,71745,31+19,57+2,64%19/04 
 MSCI Sri Lanka665,61666,84665,610,000,00%20/04 
 MSCI United Arab Emirates370,34371,02368,680,000,00%19/04 
 MSCI EU121,52121,82121,08-0,02-0,02%20/04 
 MSCI Europe1.800,481.809,021.795,26-12,79-0,71%20/04 
 MSCI World2.099,732.113,562.095,35-16,20-0,77%20/04 
 FTSE Europe5.905,295.919,715.881,41+4,45+0,08%20/04 
 DJ Turkey Titans 20 EUR382,07388,28381,55-5,46-1,41%20/04 
 MSCI Australia USD3.731,933.768,323.731,93-53,40-1,41%20/04 
 MSCI Brazil Net USD543,93546,64540,35-4,14-0,76%20/04 
 MSCI Canada Net USD5.236,205.241,245.216,84-35,67-0,68%20/04 
 MSCI Chile Net USD491,44494,24490,48-4,18-0,84%20/04 
 MSCI China Net USD609,93619,46609,03-8,80-1,42%20/04 
 MSCI Germany Net EUR229,64230,48228,83-0,44-0,19%20/04 
 MSCI Spain Net EUR202,87203,16202,02+0,41+0,20%20/04 
 MSCI France Net EUR233,99234,50232,75+0,80+0,34%20/04 
 MSCI Indonesia Net USD1.669,131.681,591.660,63-14,71-0,87%20/04 
 MSCI India Net USD667,97668,87665,61-2,18-0,33%20/04 
 MSCI Italy Net EUR112,08112,73111,47+0,19+0,17%20/04 
 MSCI Japan Net JPY1.987,421.993,741.980,72+0,77+0,04%20/04 
 MSCI Japan Net USD6.642,876.665,536.637,27-19,08-0,29%20/04 
 MSCI Korea Net USD886,00890,11884,10-12,74-1,42%20/04 
 MSCI Mexico Net USD527,87534,27525,69-13,22-2,44%20/04 
 MSCI Malaysia Net USD439,09441,82438,38-2,73-0,62%20/04 
 MSCI Netherlands Net EUR226,65227,48226,11-0,50-0,22%20/04 
 MSCI Turkey Net EUR169,61172,06169,39-2,32-1,35%20/04 
 MSCI US Net EUR262,84265,04261,87-0,37-0,14%20/04 
 MSCI US Net USD7.044,307.106,017.020,06-59,43-0,84%20/04 
 MSCI South Africa NR USD629,11635,25627,10-8,24-1,29%20/04 
 MSCI Australia AUD1.176,321.180,891.174,32-1,64-0,14%20/04 
 DJ Austria354,95356,21353,02-0,64-0,18%20/04 
 DJ Austria USD339,46342,04337,38-3,00-0,88%20/04 
 DJ Australia USD397,55401,40396,56-6,10-1,51%20/04 
 DJ Belgium566,59569,14564,12+0,95+0,17%20/04 
 DJ Belgium USD542,15545,96539,68-2,88-0,53%20/04 
 DJ Brazil9.605.5239.605.5239.605.523-28.160-0,29%20/04 
 DJ Canada516,21517,61514,65+0,93+0,18%20/04 
 DJ Canada USD468,75471,28466,99-3,40-0,72%20/04 
 DJ Switzerland589,34592,01587,88-1,69-0,29%20/04 
 DJ Chile957,59962,33954,80-3,58-0,37%20/04 
 DJ Chile USD600,93605,30600,00-5,78-0,95%20/04 
 DJ Germany418,27419,91416,84-0,91-0,22%20/04 
 DJ Germany USD398,76401,94397,29-3,67-0,91%20/04 
 DJ Australia393,69397,01393,36-0,95-0,24%20/04 
 DJ Cyprus 10 Titans40,3240,6740,24-0,26-0,63%20/04 
 DJ Denmark1.128,991.135,321.127,68-4,06-0,36%20/04 
 DJ Denmark USD1.101,371.113,291.100,63-11,76-1,06%20/04 
 DJ Europe351,02352,72349,98-2,60-0,73%20/04 
 The Europe Dow EUR1.436,371.439,331.429,73+2,96+0,21%20/04 
 DJ Spain Titans 30 EUR573,43574,78571,25+1,12+0,20%20/04 
 DJ Spain381,99382,72380,56+0,70+0,18%20/04 
 DJ Spain USD274,59275,99273,44-1,42-0,52%20/04 
 DJ Finland1.335,021.344,741.332,11-7,06-0,53%20/04 
 DJ Finland USD1.141,911.156,561.140,45-14,09-1,22%20/04 
 DJ France Titans 30 EUR354,60355,59352,53+1,41+0,40%20/04 
 DJ France388,74389,65386,77+1,20+0,31%20/04 
 DJ France USD376,83378,71375,39-1,46-0,39%20/04 
 DJ UK330,79332,52329,07+1,59+0,48%20/04 
 DJ UK USD248,12249,04247,36-2,33-0,93%20/04 
 The Global Dow USD3.083,123.099,293.077,55-19,64-0,63%20/04 
 The Global Dow EUR2.364,352.373,842.359,01+1,49+0,06%20/04 
 DJ Greece36,4736,5435,89-0,01-0,02%20/04 
 DJ Greece USD25,7425,9025,40-0,19-0,73%20/04 
 DJ Hong Kong585,77591,63584,79-3,83-0,65%20/04 
 DJ Indonesia1.432,741.434,831.425,38-0,63-0,04%20/04 
 DJ Indonesia USD205,66207,19204,88-1,52-0,73%20/04 
 DJ Ireland501,96503,50497,94+2,28+0,46%20/04 
 DJ Ireland USD468,98471,36466,94-1,13-0,24%20/04 
 DJ Italy Titans 302.492,372.505,282.478,44+4,02+0,16%20/04 
 DJ Italy185,45186,36184,46+0,31+0,17%20/04 
 DJ Italy USD145,72146,69145,33-0,77-0,53%20/04 
 DJ Japan115,35115,73114,96+0,04+0,04%20/04 
 DJ Japan USD133,65134,11133,46-0,39-0,29%20/04 
 DJ South Korea565,81572,32564,59-3,37-0,59%20/04 
 DJ Mexico3.220,343.270,203.203,99-16,29-0,50%20/04 
 DJ Mexico USD530,32538,62528,03-13,23-2,43%20/04 
 DJ Malaysia356,26358,29355,54-1,78-0,50%20/04 
 DJ Malaysia USD248,73250,46248,42-1,69-0,67%20/04 
 DJ Netherlands485,36488,03484,29-1,82-0,37%20/04 
 DJ Norway490,23494,91489,84-2,52-0,51%20/04 
 DJ Norway USD374,62378,52373,64-5,12-1,35%20/04 
 DJ Philippines777,30781,69771,17+4,03+0,52%20/04 
 DJ Portugal140,62141,08139,68-0,22-0,15%20/04 
 DJ Portugal USD116,76117,62116,04-1,00-0,85%20/04 
 DJ Sweden Titans 301.200,611.204,241.188,73+10,34+0,87%20/04 
 DJ Sweden933,45936,22925,88+6,94+0,75%20/04 
 DJ Sweden USD651,79656,07648,99+0,10+0,02%20/04 
 DJ Singapore301,83304,45300,88-2,00-0,66%20/04 
 DJ Singapore USD371,60375,53371,37-4,46-1,19%20/04 
 DJ Turkey Titans 20 TRY1.096,341.111,631.093,16-12,94-1,17%20/04 
 DJ Taiwan255,84261,02255,49-4,76-1,83%20/04 
 DJ Taiwan USD224,29228,58223,34-4,64-2,03%20/04 
 DJ Global397,36400,11396,60-3,25-0,81%20/04 
 DJ Hong Kong Titans 3011.694,6511.827,3511.679,04-81,27-0,69%20/04 
 DJ South Africa1.874,831.878,721.860,28+0,33+0,02%20/04 
 DJ South Africa USD425,04429,55423,87-5,31-1,23%20/04 
 BNY Mellon International 100 ADR1.157,751.159,971.155,00-4,50-0,39%20/04 
 NQ Global1.564,931.573,821.562,12-12,64-0,80%20/04 
 FTSE China 50 HKD21.229,4421.356,4021.167,75-348,17-1,61%0:59:00 
 FTSE China 50 USD21.104,2821.473,2921.035,64-338,61-1,58%20/04 
 FTSE4Good Europe 503.527,823.533,633.512,74+0,85+0,02%20/04 
 FTSE4Good Global 1006.539,986.597,156.525,86-64,32-0,97%20/04 
 FTSE All World339,00341,43338,35-2,86-0,84%20/04 
 FTSE Asia Pacific339,22341,84338,76-3,09-0,90%20/04 
 FTSE BBC Global 309.793,389.903,959.773,24-8,99-0,09%20/04 
 FTSE Japan102,51102,64102,14+0,13+0,13%20/04 
 FTSE World599,02603,20597,83-4,98-0,82%20/04 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email