Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
⏱ ProPicks IA: aggiornamento di settembre - novità sui portafogli più importanti >>>
Ricevi la lista

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1005.878,845.920,175.872,22-30,31-0,51%04/09 
 STOXX 600649,88650,91647,87+0,78+0,12%04/09 
 FTSE Global 1005.779,575.802,595.767,95-3,91-0,07%04/09 
 MSCI AC World Equity1.153,651.157,151.152,66-1,09-0,09%04/09 
 MSCI Israel395,58397,06394,11+1,42+0,36%04/09 
 MSCI Brazil1.946,951.962,931.927,55-12,88-0,66%04/09 
 MSCI France235,25235,79234,57-0,25-0,11%04/09 
 MSCI Hong Kong14.690,5414.792,1614.507,92+175,68+1,21%04/09 
 MSCI Belgium117,99119,26117,99-1,24-1,04%04/09 
 MSCI Finland181,69182,04180,01+1,66+0,92%04/09 
 MSCI Italy133,76134,30133,28-0,51-0,38%04/09 
 MSCI Sweden24.149,7724.229,9324.098,55-26,20-0,11%04/09 
 MSCI Singapore2.547,702.561,942.531,23+20,27+0,80%04/09 
 MSCI Netherlands379,68381,17371,60+7,84+2,11%04/09 
 MSCI Switzerland1.833,291.840,841.825,49-2,18-0,12%04/09 
 MSCI Chile1.699,211.706,161.687,99-4,98-0,29%04/09 
 MSCI Canada4.689,074.711,764.684,68-15,98-0,34%04/09 
 MSCI Germany225,17226,09224,51+0,20+0,09%04/09 
 MSCI Ireland105,31105,42103,87+0,75+0,72%04/09 
 MSCI Norway4.786,804.804,864.769,83-28,30-0,59%04/09 
 MSCI Denmark13.619,7613.760,7013.612,46-61,74-0,45%04/09 
 MSCI New Zealand182,61182,81181,71+1,52+0,84%04/09 
 MSCI Portugal56,3356,4856,15-0,15-0,27%04/09 
 MSCI Spain261,93262,30259,64+0,38+0,15%04/09 
 MSCI United Kingdom3.088,503.091,993.076,97-0,66-0,02%04/09 
 MSCI Colombia1.229,171.235,821.222,71-1,10-0,09%04/09 
 MSCI Czech Republic483,56485,38481,24-1,02-0,21%04/09 
 MSCI Greece11,06011,09010,950+0,060+0,55%04/09 
 MSCI Egypt10.071,9010.071,909.932,86+133,04+1,34%03/09 
 MSCI Hungary5.676,405.738,605.623,85-15,53-0,27%04/09 
 MSCI India2.919,582.931,632.919,58-0,70-0,02%04/09 
 MSCI Indonesia4.359,074.426,464.353,58-41,86-0,95%04/09 
 MSCI Korea2.457,232.482,822.432,88+47,49+1,97%04/09 
 MSCI Malaysia536,77538,86535,29-2,12-0,39%04/09 
 MSCI Mexico8.233,468.313,928.217,56-25,08-0,30%04/09 
 MSCI Peru4.082,524.112,034.058,66-26,77-0,65%04/09 
 MSCI Philippines1.222,731.224,781.212,12+5,20+0,43%04/09 
 MSCI Poland2.702,902.702,902.664,13+39,47+1,48%04/09 
 MSCI South Africa2.551,932.583,192.534,35-1,73-0,07%04/09 
 MSCI Thailand557,10558,38550,33+6,97+1,27%04/09 
 MSCI Turkey16.581.56616.697.63216.411.373+111.879+0,68%04/09 
 MSCI Argentina9.793,229.867,169.684,34-17,50-0,18%04/09 
 MSCI Jordan203,21203,21203,21-0,03-0,01%04/09 
 MSCI Morocco420,73420,73414,24+2,53+0,60%04/09 
 MSCI Oman1.146,561.146,561.139,73+1,54+0,13%03/09 
 MSCI Pakistan539,87540,19537,14+1,89+0,35%04/09 
 MSCI Qatar709,58713,55709,12+0,72+0,10%03/09 
 MSCI Sri Lanka823,31824,92813,60+9,71+1,19%04/09 
 MSCI United Arab Emirates538,29539,60534,59+4,80+0,90%04/09 
 MSCI EU209,49209,93208,61+0,56+0,27%04/09 
 MSCI Europe2.873,192.878,912.861,28+2,02+0,07%04/09 
 MSCI World4.986,935.002,924.981,60-14,31-0,29%04/09 
 FTSE Europe10.179,2810.188,1610.140,60+7,52+0,07%04/09 
 DJ Turkey Titans 20 EUR455,68459,32452,57+1,91+0,42%04/09 
 MSCI Australia USD7.369,637.430,107.369,13-20,28-0,27%04/09 
 MSCI Brazil Net USD804,19810,79796,17-5,32-0,66%04/09 
 MSCI Canada Net USD13.764,0113.831,3813.736,97-98,88-0,71%04/09 
 MSCI Chile Net USD496,21498,24492,93-1,45-0,29%04/09 
 MSCI China Net USD610,22614,49608,45+8,20+1,36%04/09 
 MSCI Germany Net EUR406,19407,85405,00+0,37+0,09%04/09 
 MSCI Spain Net EUR554,16554,95549,31+0,80+0,14%04/09 
 MSCI France Net EUR424,32425,30423,10-0,45-0,11%04/09 
 MSCI Indonesia Net USD1.033,071.049,891.031,86-8,74-0,84%04/09 
 MSCI India Net USD1.166,921.171,771.166,58-0,21-0,02%04/09 
 MSCI Italy Net EUR302,91304,13301,83-1,16-0,38%04/09 
 MSCI Japan Net JPY5.692,895.704,945.646,10+10,97+0,19%04/09 
 MSCI Japan Net USD13.126,4913.170,0613.060,70-35,00-0,27%04/09 
 MSCI Korea Net USD2.640,652.667,402.599,77+67,32+2,62%04/09 
 MSCI Mexico Net USD1.018,161.028,111.016,19-3,10-0,30%04/09 
 MSCI Malaysia Net USD480,92483,48479,51-2,02-0,42%04/09 
 MSCI Netherlands Net EUR701,90704,65686,96+14,50+2,11%04/09 
 MSCI Turkey Net EUR214,52215,98212,76+0,95+0,44%04/09 
 MSCI US Net EUR880,85883,89879,00-2,84-0,32%04/09 
 MSCI US Net USD22.333,6722.402,3922.298,29-78,75-0,35%04/09 
 MSCI South Africa NR USD1.055,101.067,541.044,08+2,58+0,25%04/09 
 MSCI Australia AUD1.764,801.779,461.763,86-7,19-0,41%04/09 
 DJ Austria668,61670,04663,25+1,34+0,20%04/09 
 DJ Austria USD604,94606,55600,38+1,03+0,17%04/09 
 DJ Australia USD588,93592,84586,33-0,17-0,03%04/09 
 DJ Belgium702,08708,03702,08-5,83-0,82%04/09 
 DJ Belgium USD635,55641,82635,55-5,47-0,85%04/09 
 DJ Canada1.225,381.233,171.223,21-3,96-0,32%04/09 
 DJ Canada USD1.022,681.030,261.020,00-7,32-0,71%04/09 
 DJ Switzerland919,83923,58916,09-1,14-0,12%04/09 
 DJ Chile1.307,101.316,901.300,09-4,19-0,32%04/09 
 DJ Chile USD523,73529,89521,12-1,88-0,36%04/09 
 DJ Germany588,28590,65586,44+0,76+0,13%04/09 
 DJ Germany USD530,59532,92529,52+0,53+0,10%04/09 
 DJ Australia621,39625,78620,37-1,00-0,16%04/09 
 DJ Denmark1.952,361.970,761.949,77-6,52-0,33%04/09 
 DJ Denmark USD1.795,421.814,121.792,68-6,48-0,36%04/09 
 DJ Europe556,33557,52554,03+0,37+0,07%04/09 
 DJ Spain773,56774,69766,86+1,09+0,14%04/09 
 DJ Spain USD526,07527,06521,81+0,59+0,11%04/09 
 DJ Finland1.966,221.969,341.947,36+17,94+0,92%04/09 
 DJ Finland USD1.591,081.594,181.577,79+14,05+0,89%04/09 
 DJ France566,88568,55565,08-1,01-0,18%04/09 
 DJ France USD519,85521,85517,22-1,09-0,21%04/09 
 DJ UK474,14474,89472,34+0,15+0,03%04/09 
 DJ UK USD342,75343,86341,17-0,02-0,01%04/09 
 The Global Dow USD7.104,057.127,937.098,69-13,59-0,19%04/09 
 The Global Dow EUR5.758,595.784,005.755,58-9,27-0,16%04/09 
 DJ Greece115,86116,07114,90+0,62+0,54%04/09 
 DJ Greece USD77,3777,5976,62+0,39+0,51%04/09 
 DJ Hong Kong499,17502,70493,12+5,79+1,17%04/09 
 DJ Indonesia974,29986,72973,63-7,08-0,72%04/09 
 DJ Indonesia USD110,05111,50109,98-0,68-0,61%04/09 
 DJ Ireland1.017,011.017,731.004,57+6,84+0,68%04/09 
 DJ Ireland USD898,91900,12888,30+5,77+0,65%04/09 
 DJ Italy391,86392,99390,65-1,02-0,26%04/09 
 DJ Italy USD291,29292,50290,27-0,85-0,29%04/09 
 DJ Japan272,94274,03270,84+0,17+0,06%04/09 
 DJ Japan USD218,16219,34217,17-0,87-0,40%04/09 
 DJ South Korea1.729,731.745,861.693,83+32,06+1,89%04/09 
 DJ Mexico4.433,544.470,974.427,11-35,99-0,81%04/09 
 DJ Mexico USD805,49813,36804,02-2,61-0,32%04/09 
 DJ Malaysia330,88332,86330,42-1,56-0,47%04/09 
 DJ Malaysia USD222,61224,19222,26-1,22-0,55%04/09 
 DJ Netherlands1.382,691.390,121.354,76+26,61+1,96%04/09 
 DJ Norway867,22870,56864,76-2,16-0,25%04/09 
 DJ Norway USD557,60560,15554,95-1,32-0,24%04/09 
 DJ Philippines563,38563,77560,78+1,16+0,21%04/09 
 DJ Portugal201,10201,68200,38-0,48-0,24%04/09 
 DJ Portugal USD157,97158,59157,23-0,42-0,27%04/09 
 DJ Sweden1.941,071.946,861.935,76-1,55-0,08%04/09 
 DJ Sweden USD1.196,051.203,581.193,01-1,88-0,16%04/09 
 DJ Singapore495,53498,18492,21+3,23+0,66%04/09 
 DJ Singapore USD633,78637,32629,48+4,10+0,65%04/09 
 DJ Turkey Titans 20 TRY14.725,6014.833,5514.565,71+96,01+0,66%04/09 
 DJ Taiwan1.206,361.208,941.185,37+17,96+1,51%04/09 
 DJ Taiwan USD982,52984,33965,21+19,64+2,04%04/09 
 DJ Global865,23867,79864,57-0,71-0,08%04/09 
 DJ South Africa3.053,553.075,143.032,78+4,04+0,13%04/09 
 DJ South Africa USD524,46528,00519,33+2,32+0,44%04/09 
 BNY Mellon International 100 ADR2.152,252.156,102.139,94+9,37+0,44%04/09 
 NQ Global3.427,753.437,843.424,79-2,54-0,07%04/09 
 FTSE China 50 USD16.193,7716.284,2716.041,61+327,64+2,07%04/09 
 FTSE4Good Europe 506.448,776.455,596.418,70+10,29+0,16%04/09 
 FTSE4Good Global 10020.736,7420.833,0020.708,19-11,49-0,06%04/09 
 FTSE All World759,84762,31759,25-0,84-0,11%04/09 
 FTSE Asia Pacific547,21548,62542,93+4,23+0,78%04/09 
 FTSE World1.419,431.424,101.418,36-2,17-0,15%04/09 
 FTSE China 50 Local16.281,5016.281,5016.281,50+331,25+2,08%04/09 
 STOXX 600649,88650,91647,87+0,78+0,12%04/09 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email