
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Trova indici e settori
RicercaIndice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4.220,46 | 4.254,31 | 4.217,50 | -32,55 | -0,77% | 17/06 | ||
STOXX 600 | 542,26 | 542,26 | 542,26 | 0,00 | 0,00% | 02:00:17 | ||
FTSE Global 100 | 4.184,79 | 4.185,18 | 4.183,88 | -1,01 | -0,02% | 04:40:00 | ||
MSCI AC World Equity | 889,69 | 889,84 | 889,03 | -0,73 | -0,08% | 04:55:30 | ||
MSCI Israel | 306,12 | 310,47 | 305,10 | -2,31 | -0,75% | 17/06 | ||
MSCI Brazil | 1.449,06 | 1.461,94 | 1.440,75 | -2,36 | -0,16% | 17/06 | ||
MSCI France | 217,66 | 219,25 | 216,61 | -1,67 | -0,76% | 17/06 | ||
MSCI Hong Kong | 12.292,64 | 12.419,20 | 12.262,98 | -125,42 | -1,01% | 04:55:30 | ||
MSCI Belgium | 87,51 | 88,48 | 87,16 | -0,97 | -1,10% | 17/06 | ||
MSCI Finland | 132,29 | 133,12 | 132,19 | -1,44 | -1,08% | 17/06 | ||
MSCI Italy | 102,47 | 103,82 | 102,23 | -1,41 | -1,36% | 17/06 | ||
MSCI Sweden | 19.950,68 | 20.033,27 | 19.881,18 | -112,77 | -0,56% | 17/06 | ||
MSCI Singapore | 1.892,38 | 1.895,10 | 1.888,98 | -5,47 | -0,29% | 04:55:31 | ||
MSCI Netherlands | 255,90 | 256,82 | 254,38 | -1,92 | -0,74% | 17/06 | ||
MSCI Switzerland | 1.538,36 | 1.549,10 | 1.532,67 | -10,22 | -0,66% | 17/06 | ||
MSCI Chile | 1.224,43 | 1.238,96 | 1.211,99 | -16,72 | -1,35% | 17/06 | ||
MSCI Canada | 3.409,44 | 3.417,61 | 3.399,05 | -4,28 | -0,13% | 17/06 | ||
MSCI Germany | 210,26 | 211,44 | 209,27 | -2,36 | -1,11% | 17/06 | ||
MSCI Ireland | 80,41 | 81,80 | 80,41 | -1,70 | -2,07% | 17/06 | ||
MSCI Norway | 4.096,30 | 4.105,10 | 4.077,08 | +3,46 | +0,08% | 17/06 | ||
MSCI Denmark | 15.974,22 | 16.212,82 | 15.911,91 | -322,66 | -1,98% | 17/06 | ||
MSCI New Zealand | 159,30 | 160,08 | 159,19 | -0,74 | -0,46% | 04:55:29 | ||
MSCI Portugal | 44,29 | 44,67 | 44,15 | -0,29 | -0,65% | 17/06 | ||
MSCI Spain | 175,61 | 176,69 | 174,78 | -2,54 | -1,43% | 17/06 | ||
MSCI United Kingdom | 2.513,02 | 2.524,06 | 2.506,45 | -11,45 | -0,45% | 17/06 | ||
MSCI Colombia | 534,02 | 541,91 | 534,02 | -5,76 | -1,07% | 17/06 | ||
MSCI Czech Republic | 419,13 | 419,35 | 416,99 | +0,67 | +0,16% | 17/06 | ||
MSCI Greece | 7,270 | 7,320 | 7,240 | -0,080 | -1,09% | 17/06 | ||
MSCI Egypt | 5.607,05 | 5.611,19 | 5.544,96 | +28,31 | +0,51% | 17/06 | ||
MSCI Hungary | 3.526,97 | 3.526,97 | 3.452,38 | +68,33 | +1,98% | 17/06 | ||
MSCI India | 2.936,81 | 2.955,02 | 2.933,81 | -13,75 | -0,47% | 17/06 | ||
MSCI Indonesia | 6.341,98 | 6.376,73 | 6.323,86 | -48,04 | -0,75% | 04:55:24 | ||
MSCI Korea | 872,94 | 874,72 | 858,69 | +9,53 | +1,10% | 04:55:24 | ||
MSCI Malaysia | 473,23 | 473,60 | 472,43 | -0,56 | -0,12% | 04:55:26 | ||
MSCI Mexico | 6.231,49 | 6.289,91 | 6.200,36 | -79,10 | -1,25% | 17/06 | ||
MSCI Peru | 2.123,74 | 2.132,00 | 2.112,27 | -4,45 | -0,21% | 17/06 | ||
MSCI Philippines | 1.156,99 | 1.163,10 | 1.156,06 | -2,34 | -0,20% | 04:55:36 | ||
MSCI Poland | 1.772,31 | 1.776,37 | 1.740,42 | +8,48 | +0,48% | 17/06 | ||
MSCI South Africa | 1.965,46 | 1.987,89 | 1.957,51 | 0,00 | 0,00% | 17/06 | ||
MSCI Thailand | 383,35 | 385,93 | 382,93 | -0,48 | -0,13% | 17/06 | ||
MSCI Turkey | 10.255.175 | 10.368.573 | 10.241.976 | +7.769 | +0,08% | 17/06 | ||
MSCI Argentina | 8.309,74 | 8.370,93 | 8.182,11 | -32,98 | -0,40% | 17/06 | ||
MSCI Jordan | 133,52 | 134,37 | 133,51 | -0,56 | -0,42% | 17/06 | ||
MSCI Morocco | 420,04 | 423,30 | 420,04 | -2,46 | -0,58% | 17/06 | ||
MSCI Oman | 726,39 | 726,39 | 720,58 | +2,75 | +0,38% | 17/06 | ||
MSCI Pakistan | 393,69 | 397,11 | 393,12 | -0,49 | -0,12% | 17/06 | ||
MSCI Qatar | 750,60 | 759,41 | 750,60 | -4,81 | -0,64% | 17/06 | ||
MSCI Sri Lanka | 693,07 | 702,02 | 689,69 | +3,22 | +0,47% | 17/06 | ||
MSCI United Arab Emirates | 480,23 | 487,07 | 480,23 | -2,68 | -0,55% | 17/06 | ||
MSCI EU | 174,68 | 175,41 | 174,09 | -1,77 | -1,00% | 17/06 | ||
MSCI Europe | 2.379,85 | 2.395,97 | 2.368,76 | -33,87 | -1,40% | 17/06 | ||
MSCI World | 3.899,85 | 3.900,06 | 3.896,59 | -1,96 | -0,05% | 04:55:30 | ||
FTSE Europe | 8.022,45 | 8.085,84 | 8.004,60 | -62,54 | -0,77% | 17/06 | ||
DJ Turkey Titans 20 EUR | 370,34 | 374,15 | 369,62 | +0,00 | +0,00% | 17/06 | ||
MSCI Australia USD | 6.113,22 | 6.115,41 | 6.079,09 | -9,78 | -0,16% | 04:55:23 | ||
MSCI Brazil Net USD | 563,39 | 568,40 | 560,16 | -0,60 | -0,11% | 17/06 | ||
MSCI Canada Net USD | 9.976,82 | 10.009,21 | 9.913,93 | -35,99 | -0,36% | 17/06 | ||
MSCI Chile Net USD | 350,76 | 354,92 | 347,19 | -4,79 | -1,35% | 17/06 | ||
MSCI China Net USD | 588,28 | 595,45 | 587,39 | -7,13 | -1,20% | 04:55:37 | ||
MSCI Germany Net EUR | 371,63 | 373,71 | 369,87 | -4,16 | -1,11% | 17/06 | ||
MSCI Spain Net EUR | 361,95 | 364,16 | 360,23 | -4,92 | -1,34% | 17/06 | ||
MSCI France Net EUR | 382,77 | 385,58 | 380,94 | -2,95 | -0,76% | 17/06 | ||
MSCI Indonesia Net USD | 1.550,21 | 1.559,16 | 1.544,13 | -13,77 | -0,88% | 04:55:30 | ||
MSCI India Net USD | 1.280,40 | 1.293,51 | 1.279,32 | -8,76 | -0,68% | 17/06 | ||
MSCI Italy Net EUR | 223,45 | 226,41 | 222,92 | -3,07 | -1,36% | 17/06 | ||
MSCI Japan Net JPY | 3.786,00 | 3.786,12 | 3.748,77 | +21,25 | +0,56% | 04:55:26 | ||
MSCI Japan Net USD | 9.388,40 | 9.390,66 | 9.280,81 | +53,66 | +0,57% | 04:55:30 | ||
MSCI Korea Net USD | 912,00 | 914,73 | 891,69 | +2,77 | +0,30% | 04:55:25 | ||
MSCI Mexico Net USD | 739,19 | 746,11 | 735,49 | -9,24 | -1,23% | 17/06 | ||
MSCI Malaysia Net USD | 386,50 | 386,84 | 385,80 | -0,27 | -0,07% | 04:55:27 | ||
MSCI Netherlands Net EUR | 464,06 | 465,72 | 461,31 | -3,48 | -0,74% | 17/06 | ||
MSCI Turkey Net EUR | 160,19 | 161,58 | 159,75 | +0,80 | +0,50% | 17/06 | ||
MSCI US Net EUR | 682,93 | 687,73 | 682,93 | -1,74 | -0,25% | 17/06 | ||
MSCI US Net USD | 17.182,78 | 17.296,93 | 17.164,53 | -140,80 | -0,81% | 17/06 | ||
MSCI South Africa NR USD | 697,98 | 710,48 | 694,98 | -14,92 | -2,09% | 17/06 | ||
MSCI Australia AUD | 1.699,97 | 1.700,35 | 1.692,28 | +2,51 | +0,15% | 04:55:34 | ||
DJ Austria | 433,38 | 435,31 | 433,31 | 0,00 | 0,00% | 04:55:36 | ||
DJ Austria USD | 388,10 | 388,23 | 387,36 | -1,01 | -0,26% | 04:55:36 | ||
DJ Australia USD | 498,85 | 499,05 | 496,38 | -0,91 | -0,18% | 04:55:36 | ||
DJ Belgium | 528,85 | 528,90 | 528,76 | 0,00 | 0,00% | 04:55:36 | ||
DJ Belgium USD | 473,83 | 474,00 | 472,93 | -1,24 | -0,26% | 04:55:36 | ||
DJ Canada | 890,84 | 897,16 | 890,78 | -0,06 | -0,01% | 04:55:35 | ||
DJ Canada USD | 752,97 | 753,08 | 751,71 | -4,23 | -0,56% | 04:55:35 | ||
DJ Switzerland | 780,27 | 781,77 | 779,99 | -0,02 | 0,00% | 04:55:36 | ||
DJ Chile | 944,67 | 944,67 | 944,67 | 0,00 | 0,00% | 04:55:38 | ||
DJ Chile USD | 374,59 | 374,59 | 374,59 | -2,59 | -0,69% | 04:55:35 | ||
DJ Germany | 548,98 | 551,42 | 548,89 | 0,00 | 0,00% | 04:55:36 | ||
DJ Germany USD | 490,07 | 490,24 | 489,14 | -1,27 | -0,26% | 04:55:36 | ||
DJ Australia | 584,08 | 587,04 | 581,64 | +0,60 | +0,10% | 04:55:36 | ||
DJ Denmark | 2.162,03 | 2.171,63 | 2.161,61 | +0,12 | +0,01% | 04:55:31 | ||
DJ Denmark USD | 1.972,07 | 1.972,66 | 1.968,35 | -4,97 | -0,25% | 04:55:36 | ||
DJ Europe | 461,42 | 461,56 | 460,76 | -1,46 | -0,32% | 04:55:35 | ||
The Europe Dow EUR | 2.163,73 | 2.181,90 | 2.157,71 | 0,00 | 0,00% | 17/06 | ||
DJ Spain | 531,70 | 534,06 | 531,61 | +0,01 | +0,00% | 04:55:36 | ||
DJ Spain USD | 357,88 | 358,01 | 357,20 | -0,93 | -0,26% | 04:55:36 | ||
DJ Finland | 1.487,92 | 1.495,04 | 1.487,48 | -0,51 | -0,03% | 04:55:36 | ||
DJ Finland USD | 1.191,69 | 1.192,11 | 1.189,61 | -3,52 | -0,29% | 04:55:31 | ||
DJ France | 533,15 | 535,52 | 533,06 | 0,00 | 0,00% | 04:55:36 | ||
DJ France USD | 483,92 | 484,08 | 482,99 | -1,26 | -0,26% | 04:55:36 | ||
DJ UK | 387,60 | 390,09 | 387,51 | +0,03 | +0,01% | 04:55:36 | ||
DJ UK USD | 278,54 | 278,65 | 278,30 | -1,59 | -0,57% | 04:55:36 | ||
The Global Dow USD | 5.362,82 | 5.363,72 | 5.357,77 | -7,45 | -0,14% | 04:55:29 | ||
The Global Dow EUR | 4.392,13 | 4.404,36 | 4.390,34 | +5,35 | +0,12% | 04:55:34 | ||
DJ Greece | 73,10 | 73,41 | 73,09 | +0,01 | +0,01% | 04:55:35 | ||
DJ Greece USD | 48,32 | 48,34 | 48,23 | -0,12 | -0,24% | 04:55:35 | ||
DJ Hong Kong | 432,19 | 436,50 | 431,21 | -4,25 | -0,97% | 04:55:35 | ||
DJ Indonesia | 1.211,71 | 1.218,75 | 1.208,99 | -6,47 | -0,53% | 04:55:36 | ||
DJ Indonesia USD | 147,88 | 149,11 | 147,54 | -1,18 | -0,79% | 04:55:36 | ||
DJ Ireland | 781,56 | 785,00 | 781,42 | +0,03 | +0,00% | 04:55:35 | ||
DJ Ireland USD | 683,73 | 683,94 | 682,65 | -1,76 | -0,26% | 04:55:35 | ||
DJ Italy | 297,30 | 298,63 | 297,25 | -0,01 | 0,00% | 04:55:36 | ||
DJ Italy USD | 218,74 | 218,82 | 218,33 | -0,57 | -0,26% | 04:55:36 | ||
DJ Japan | 185,43 | 185,45 | 183,73 | +0,97 | +0,53% | 04:55:36 | ||
DJ Japan USD | 159,39 | 159,42 | 157,69 | +0,84 | +0,53% | 04:55:31 | ||
DJ South Korea | 693,85 | 695,10 | 682,48 | +7,00 | +1,02% | 04:55:35 | ||
DJ Mexico | 3.749,54 | 3.751,08 | 3.748,14 | +0,14 | +0,00% | 04:55:38 | ||
DJ Mexico USD | 605,47 | 605,50 | 604,54 | -0,42 | -0,07% | 04:55:38 | ||
DJ Malaysia | 295,62 | 296,50 | 295,04 | -0,08 | -0,03% | 04:55:36 | ||
DJ Malaysia USD | 189,36 | 189,95 | 189,01 | -0,17 | -0,09% | 04:55:36 | ||
DJ Netherlands | 942,49 | 942,68 | 942,32 | +0,06 | +0,01% | 04:55:35 | ||
DJ Norway | 712,81 | 715,49 | 712,25 | +0,01 | +0,00% | 04:55:35 | ||
DJ Norway USD | 429,32 | 429,48 | 428,72 | -1,15 | -0,27% | 04:55:30 | ||
DJ Philippines | 674,52 | 677,48 | 674,33 | -1,71 | -0,25% | 04:55:36 | ||
DJ Portugal | 154,64 | 154,68 | 154,62 | 0,00 | 0,00% | 04:55:31 | ||
DJ Portugal USD | 120,23 | 120,27 | 120,00 | -0,31 | -0,26% | 04:55:36 | ||
DJ Sweden | 1.623,28 | 1.624,23 | 1.622,13 | +1,10 | +0,07% | 04:55:36 | ||
DJ Sweden USD | 1.002,91 | 1.003,26 | 1.001,75 | -3,91 | -0,39% | 04:55:36 | ||
DJ Singapore | 378,43 | 379,59 | 377,73 | -0,90 | -0,24% | 04:55:37 | ||
DJ Singapore USD | 477,16 | 478,37 | 476,24 | -1,88 | -0,39% | 04:55:32 | ||
DJ Turkey Titans 20 TRY | 9.676,06 | 9.784,28 | 9.659,02 | +0,00 | +0,00% | 17/06 | ||
DJ Taiwan | 554,89 | 556,21 | 549,56 | +2,31 | +0,42% | 04:55:30 | ||
DJ Taiwan USD | 483,75 | 485,14 | 478,14 | +0,94 | +0,20% | 04:55:35 | ||
DJ Global | 668,38 | 668,54 | 667,82 | -0,52 | -0,08% | 04:55:30 | ||
DJ South Africa | 2.501,26 | 2.502,46 | 2.500,15 | -0,03 | 0,00% | 04:55:31 | ||
DJ South Africa USD | 381,13 | 381,32 | 380,39 | -1,01 | -0,26% | 04:55:36 | ||
BNY Mellon International 100 ADR | 1.531,56 | 1.545,72 | 1.530,76 | -21,73 | -1,40% | 17/06 | ||
NQ Global | 2.636,78 | 2.636,78 | 2.636,78 | -21,13 | -0,79% | 17/06 | ||
FTSE China 50 USD | 16.383,71 | 16.530,36 | 16.347,98 | -212,84 | -1,28% | 04:40:35 | ||
FTSE4Good Europe 50 | 5.267,46 | 5.314,24 | 5.253,80 | -46,65 | -0,88% | 17/06 | ||
FTSE4Good Global 100 | 14.952,16 | 14.953,71 | 14.947,61 | -6,46 | -0,04% | 04:40:00 | ||
FTSE All World | 586,44 | 586,56 | 585,99 | -0,47 | -0,08% | 04:40:36 | ||
FTSE Asia Pacific | 394,19 | 394,63 | 393,13 | -0,42 | -0,11% | 04:40:00 | ||
FTSE Japan | 104,01 | 104,02 | 102,93 | +0,68 | +0,66% | 04:40:27 | ||
FTSE World | 1.077,29 | 1.077,41 | 1.076,18 | -0,55 | -0,05% | 04:40:00 | ||
FTSE China 50 | 16.705,09 | 16.705,09 | 16.705,09 | -42,50 | -0,25% | 17/06 | ||
STOXX 600 | 546,91 | 547,80 | 544,87 | +1,97 | +0,36% | 16/06 |