Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 55%
/Iscriviti gratis
 0
🍎 🍕 Meno mele, più pizza 🤔 Avete visto il portafoglio di Buffett?
Esplora Gratis

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1004.029,064.030,763.983,01+28,04+0,70%19/11 
 STOXX 600500,48504,04499,560,000,00%06:00:17 
 FTSE Global 1003.947,173.947,743.947,00+1,06+0,03%07:06:00 
 MSCI AC World Equity847,75848,25847,56-0,09-0,01%07:21:15 
 TR UK 50125,29125,94124,55-0,16-0,13%19/11 
 MSCI Israel253,51253,82249,20+0,00+0,00%20/11 
 MSCI Brazil1.378,761.382,051.377,050,000,00%20/11 
 MSCI France203,62205,89203,350,000,00%20/11 
 MSCI Hong Kong10.678,1710.729,8410.609,96-33,03-0,31%07:21:42 
 MSCI Belgium83,5984,2683,44+0,00+0,00%20/11 
 MSCI Finland119,28120,74119,280,000,00%20/11 
 MSCI Italy86,5587,3386,290,000,00%20/11 
 MSCI Sweden19.422,6919.689,8719.420,630,000,00%20/11 
 MSCI Singapore1.744,991.748,371.742,65+0,25+0,01%07:21:49 
 MSCI Netherlands233,57236,80232,690,000,00%20/11 
 MSCI Switzerland1.472,371.485,521.469,110,000,00%20/11 
 MSCI Chile1.010,321.016,041.001,24+0,00+0,00%20/11 
 MSCI Canada3.217,053.217,203.199,56+0,00+0,00%20/11 
 MSCI Germany176,63178,44176,300,000,00%20/11 
 MSCI Ireland68,4868,8968,24+0,00+0,00%20/11 
 MSCI Norway3.619,713.632,353.594,29+0,00+0,00%20/11 
 MSCI Denmark20.098,3220.098,8219.849,17+0,00+0,00%20/11 
 MSCI New Zealand165,65166,96165,65-0,26-0,16%05:45:02 
 MSCI Portugal41,8242,4341,79+0,00+0,00%20/11 
 MSCI Spain142,37144,20141,870,000,00%20/11 
 MSCI United Kingdom2.309,462.321,082.306,450,000,00%20/11 
 MSCI Colombia422,78425,18413,94+0,00+0,00%20/11 
 MSCI Czech Republic334,67334,87330,46+0,00+0,00%20/11 
 MSCI Greece5,2105,2205,140+0,000+0,00%20/11 
 MSCI Egypt5.632,625.656,955.598,130,000,00%20/11 
 MSCI Hungary3.041,023.053,202.992,21+0,00+0,00%20/11 
 MSCI India2.789,142.808,172.773,83-21,17-0,75%07:21:36 
 MSCI Indonesia6.884,776.907,886.874,48-24,94-0,36%07:21:40 
 MSCI Korea752,93756,22744,36+5,30+0,71%07:21:41 
 MSCI Malaysia505,29505,68502,38+0,23+0,05%07:21:49 
 MSCI Mexico5.198,905.222,635.160,970,000,00%20/11 
 MSCI Peru1.962,481.975,461.952,820,000,00%20/11 
 MSCI Philippines1.230,901.239,461.224,88-14,93-1,20%07:21:48 
 MSCI Poland1.381,231.392,571.369,90+0,00+0,00%20/11 
 MSCI South Africa1.721,111.725,321.706,84+0,00+0,00%20/11 
 MSCI Thailand488,27498,31485,68-5,98-1,21%07:21:43 
 MSCI Turkey9.740.96510.063.0229.739.80300,00%20/11 
 MSCI Argentina8.984,318.984,318.762,45+0,00+0,00%20/11 
 MSCI Jordan119,97120,56119,330,000,00%20/11 
 MSCI Morocco355,70357,20354,890,000,00%20/11 
 MSCI Oman722,08725,73721,200,000,00%19/11 
 MSCI Pakistan320,86321,93319,98-0,20-0,06%07:21:46 
 MSCI Qatar757,62759,89755,32+0,00+0,00%20/11 
 MSCI Sri Lanka558,45570,69557,96-12,46-2,18%07:21:24 
 MSCI United Arab Emirates422,39424,23422,27-2,33-0,55%07:21:41 
 MSCI EU158,18159,63157,880,000,00%20/11 
 MSCI Europe2.007,542.031,492.005,160,000,00%20/11 
 MSCI World3.734,363.735,163.733,62+1,59+0,04%07:21:45 
 FTSE Europe7.232,937.283,437.221,470,000,00%20/11 
 DJ Turkey Titans 20 EUR441,05451,92439,440,000,00%20/11 
 MSCI Australia USD5.921,155.939,975.907,14+20,75+0,35%06:33:06 
 MSCI Brazil Net USD511,10512,32510,470,000,00%20/11 
 MSCI Canada Net USD9.023,519.041,908.976,270,000,00%20/11 
 MSCI Chile Net USD282,35283,95279,81+0,00+0,00%20/11 
 MSCI China Net USD505,63509,01505,22-2,06-0,41%07:21:41 
 MSCI Germany Net EUR306,22309,35305,640,000,00%20/11 
 MSCI Spain Net EUR288,54292,25287,530,000,00%20/11 
 MSCI France Net EUR350,59354,49350,130,000,00%20/11 
 MSCI Indonesia Net USD1.653,711.661,531.651,96-12,17-0,73%07:21:49 
 MSCI India Net USD1.242,611.251,481.236,06-9,82-0,78%07:21:37 
 MSCI Italy Net EUR184,58186,25184,030,000,00%20/11 
 MSCI Japan Net JPY3.609,663.638,633.608,60-25,59-0,70%07:21:49 
 MSCI Japan Net USD8.398,528.437,878.381,22-12,35-0,15%07:21:45 
 MSCI Korea Net USD763,42766,65753,83+2,05+0,27%07:21:42 
 MSCI Mexico Net USD599,75602,48595,370,000,00%20/11 
 MSCI Malaysia Net USD383,36383,74380,65+0,09+0,02%07:21:50 
 MSCI Netherlands Net EUR418,73424,53417,150,000,00%20/11 
 MSCI Turkey Net EUR187,59192,43187,260,000,00%20/11 
 MSCI US Net EUR736,27736,27728,91+0,00+0,00%20/11 
 MSCI US Net USD16.907,2516.916,4516.746,92+0,00+0,00%20/11 
 MSCI South Africa NR USD595,79598,64592,37+0,00+0,00%20/11 
 MSCI Australia AUD1.668,751.674,691.665,21-0,43-0,03%06:33:17 
 DJ Austria334,26334,29333,42+0,03+0,01%07:21:46 
 DJ Austria USD274,67274,78274,47+0,79+0,29%07:21:46 
 DJ Australia USD491,06492,39489,59+1,84+0,38%07:21:46 
 DJ Belgium499,00499,04497,74+0,05+0,01%07:21:46 
 DJ Belgium USD410,26410,41409,95+1,19+0,29%07:21:46 
 DJ Brazil10.692.31610.692.31610.692.316+13.710+0,13%19/11 
 DJ Canada841,86841,86841,68+0,06+0,01%07:21:50 
 DJ Canada USD696,39696,48695,94+2,04+0,29%07:21:50 
 DJ Switzerland744,32744,34742,80+0,05+0,01%07:21:46 
 DJ Chile797,83797,83797,830,000,00%07:21:48 
 DJ Chile USD307,30307,30307,30-0,85-0,28%07:21:50 
 DJ Germany462,11462,16460,96+0,03+0,01%07:21:46 
 DJ Germany USD378,55378,69378,26+1,09+0,29%07:21:46 
 DJ Australia572,58574,68570,95-0,31-0,05%07:21:46 
 DJ Denmark2.651,942.652,022.645,56+0,02+0,00%07:21:46 
 DJ Denmark USD2.219,692.220,372.217,68+6,56+0,30%07:21:46 
 DJ Europe390,62390,73390,31+0,92+0,24%07:21:50 
 The Europe Dow EUR2.034,202.050,512.030,710,000,00%20/11 
 DJ Spain Titans 30 EUR674,33682,03672,100,000,00%20/11 
 DJ Spain435,41435,46434,33+0,03+0,01%07:21:46 
 DJ Spain USD268,93269,04268,73+0,77+0,29%07:21:46 
 DJ Finland1.334,791.334,871.331,40+0,17+0,01%07:21:46 
 DJ Finland USD981,01981,40980,07+2,88+0,29%07:21:46 
 DJ France Titans 30 EUR499,72505,56499,020,000,00%20/11 
 DJ France498,71498,75497,45+0,05+0,01%07:21:46 
 DJ France USD415,37415,53415,05+1,20+0,29%07:21:46 
 DJ UK355,03355,06354,91+0,02+0,01%07:21:46 
 DJ UK USD240,31240,42240,22+0,05+0,02%07:21:46 
 The Global Dow USD4.922,504.925,184.921,08+1,69+0,03%07:21:49 
 The Global Dow EUR4.393,214.397,874.391,97-10,99-0,25%07:21:44 
 DJ Greece56,0556,0656,04-0,01-0,02%07:21:50 
 DJ Greece USD34,0034,0133,97+0,09+0,27%07:21:50 
 DJ Hong Kong377,05378,88375,00-1,27-0,34%07:21:50 
 DJ Indonesia1.296,481.300,681.293,85-1,66-0,13%07:21:46 
 DJ Indonesia USD161,99163,00161,75-1,01-0,62%07:21:46 
 DJ Ireland760,27760,53760,19-0,69-0,09%07:21:50 
 DJ Ireland USD610,44610,59610,07+1,28+0,21%07:21:50 
 DJ Italy Titans 303.470,493.502,213.460,040,000,00%20/11 
 DJ Italy252,59252,63251,93+0,05+0,02%07:21:46 
 DJ Italy USD170,53170,61170,38+0,50+0,30%07:21:46 
 DJ Japan177,92179,28177,72-1,12-0,62%07:21:46 
 DJ Japan USD143,47144,09143,19-0,13-0,09%07:21:46 
 DJ South Korea587,40589,82582,57+2,48+0,42%07:21:50 
 DJ Mexico3.407,293.413,323.406,15+0,28+0,01%07:21:48 
 DJ Mexico USD515,30515,43514,65-0,96-0,19%07:21:48 
 DJ Malaysia318,36319,40317,37-0,36-0,11%07:21:46 
 DJ Malaysia USD193,95194,21193,03-0,27-0,14%07:21:46 
 DJ Netherlands852,41852,66852,34-0,14-0,02%07:21:50 
 DJ Norway649,67649,80649,40+0,03+0,00%07:21:45 
 DJ Norway USD351,84351,92350,92+0,79+0,23%07:21:50 
 DJ Philippines703,04714,65701,72-10,52-1,47%07:21:41 
 DJ Portugal138,25138,26137,90+0,01+0,01%07:21:46 
 DJ Portugal USD98,6398,6798,56+0,28+0,29%07:21:46 
 DJ Sweden Titans 301.929,851.952,801.929,050,000,00%20/11 
 DJ Sweden1.587,471.588,341.585,30-0,50-0,03%07:21:46 
 DJ Sweden USD850,37850,73849,01+2,46+0,29%07:21:46 
 DJ Singapore355,15355,93354,80-0,18-0,05%07:21:47 
 DJ Singapore USD428,90429,69428,32+0,70+0,16%07:21:47 
 DJ Turkey Titans 20 TRY9.177,299.479,549.166,570,000,00%20/11 
 DJ Taiwan557,90562,01556,20-3,60-0,64%07:21:50 
 DJ Taiwan USD441,48445,48440,08-4,03-0,90%07:21:50 
 DJ Global637,28637,76637,14-0,13-0,02%07:21:50 
 DJ Hong Kong Titans 307.119,577.154,917.088,88-21,19-0,30%07:21:43 
 DJ South Africa2.302,502.302,972.301,23+0,43+0,02%07:21:46 
 DJ South Africa USD348,09348,58347,81-0,21-0,06%07:21:46 
 BNY Mellon International 100 ADR1.374,561.374,791.364,14-2,67-0,19%20/11 
 NQ Global2.512,352.513,262.511,68-0,26-0,01%07:21:47 
 FTSE China 50 USD13.654,5913.779,0613.650,86-93,11-0,68%07:06:42 
 FTSE4Good Europe 505.023,325.057,375.012,610,000,00%20/11 
 FTSE4Good Global 10014.509,4114.512,2514.509,40+2,28+0,02%07:06:00 
 FTSE All World557,12557,62557,12-0,22-0,04%07:06:48 
 FTSE Asia Pacific361,29365,04361,29-1,47-0,41%07:06:00 
 FTSE Japan101,25101,98101,24-0,60-0,59%07:06:48 
 FTSE World1.024,961.025,491.024,96-0,030,00%07:06:00 
 FTSE China 5013.720,7313.720,7313.720,73+0,00+0,00%20/11 
 STOXX 600500,49504,04499,56-0,11-0,02%20/11 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email