Ultime Notizie
0

Indici Globali

Trova Indici e Settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.902,191.904,031.870,52+31,05+1,66%16/10 
 STOXX 600358,95363,07358,95-0,70-0,19%12/10 
 FTSE Global 1001.731,641.732,211.731,61+0,74+0,04%05:37:00 
 MSCI AC World Equity494,76496,19489,46+5,36+1,10%12/10 
 TR UK 50111,79111,84110,95+0,37+0,33%16/10 
 MSCI Israel204,31204,82201,62+3,16+1,57%12/10 
 MSCI Brazil1.917,411.967,001.893,650,000,00%11/10 
 MSCI France149,95150,03147,22+2,43+1,65%16/10 
 MSCI Hong Kong13.743,0313.889,0013.666,27-82,79-0,60%16/10 
 MSCI Belgium88,2288,2386,65+1,47+1,69%16/10 
 MSCI Finland128,14128,25125,53+3,19+2,55%16/10 
 MSCI Italy54,0354,0652,75+1,21+2,29%16/10 
 MSCI Sweden12.377,4412.377,4412.147,83+137,41+1,12%16/10 
 MSCI Singapore1.628,591.640,221.612,91+10,92+0,68%12/10 
 MSCI Netherlands136,15136,15133,60+2,49+1,86%16/10 
 MSCI Switzerland1.168,971.169,831.149,24+19,30+1,68%16/10 
 MSCI Chile1.653,141.687,871.649,11+4,01+0,24%12/10 
 MSCI Canada1.987,181.987,181.964,54+22,78+1,16%16/10 
 MSCI Germany143,01143,15140,73+2,27+1,61%16/10 
 MSCI Ireland44,2944,2943,09+1,20+2,78%16/10 
 MSCI Norway3.095,893.095,893.060,36+28,85+0,94%16/10 
 MSCI Denmark7.534,037.534,037.384,20+145,73+1,97%16/10 
 MSCI New Zealand133,50133,93133,22-1,04-0,77%16/10 
 MSCI Portugal40,9541,0840,45+0,26+0,64%16/10 
 MSCI Spain106,72107,01105,16+1,69+1,61%16/10 
 MSCI United Kingdom2.044,462.045,292.027,09+8,05+0,40%16/10 
 MSCI Colombia635,53641,71632,72+3,49+0,55%12/10 
 MSCI Czech Republic241,06241,06238,13+1,36+0,57%16/10 
 MSCI Greece3,7003,7003,630+0,070+1,93%16/10 
 MSCI Egypt2.613,892.638,102.593,500,000,00%11/10 
 MSCI Hungary1.702,361.702,361.650,85+43,06+2,60%16/10 
 MSCI India1.218,301.220,681.196,40+26,16+2,19%12/10 
 MSCI Indonesia6.483,866.483,866.337,82+137,91+2,17%16/10 
 MSCI Korea651,25655,34639,43+11,89+1,86%12/10 
 MSCI Malaysia594,71595,49586,41+6,86+1,17%12/10 
 MSCI Mexico5.194,695.269,425.143,26+18,75+0,36%12/10 
 MSCI Peru1.682,241.693,831.668,58+11,55+0,69%12/10 
 MSCI Philippines1.184,701.184,701.164,88+13,65+1,17%16/10 
 MSCI Poland1.591,131.591,131.559,45+35,31+2,27%16/10 
 MSCI South Africa1.288,741.288,741.247,53+30,33+2,41%16/10 
 MSCI Thailand608,09610,21605,07+4,27+0,71%12/10 
 MSCI Turkey1.309.2221.319.7301.270.423+24.085+1,87%12/10 
 MSCI Argentina1.972,911.981,901.883,12+113,79+6,12%12/10 
 MSCI Jordan165,68166,24165,23-0,66-0,40%16/10 
 MSCI Morocco300,29301,63299,97+0,22+0,07%12/10 
 MSCI Oman523,98526,64522,650,000,00%11/10 
 MSCI Pakistan377,94387,50375,94-10,00-2,58%12/10 
 MSCI Qatar815,12823,91810,590,000,00%11/10 
 MSCI Sri Lanka554,32563,11551,54-6,25-1,11%12/10 
 MSCI United Arab Emirates352,49355,46350,680,000,00%11/10 
 MSCI EU114,60114,62112,87+1,71+1,51%16/10 
 MSCI Europe1.625,201.626,151.600,54+23,17+1,45%16/10 
 MSCI World2.063,432.070,012.044,57+18,48+0,90%12/10 
 FTSE Europe5.539,855.542,435.470,57+67,42+1,23%16/10 
 DJ Turkey Titans 20 EUR257,83259,28254,42+1,01+0,39%16/10 
 MSCI Australia USD3.564,323.575,983.541,45+7,45+0,21%12/10 
 MSCI Brazil Net USD483,56496,07477,570,000,00%11/10 
 MSCI Canada Net USD5.135,985.165,025.094,71+39,98+0,78%12/10 
 MSCI Chile Net USD387,77395,92386,83+0,94+0,24%12/10 
 MSCI China Net USD500,89501,44484,67+16,38+3,38%12/10 
 MSCI Germany Net EUR210,89213,80210,75-0,20-0,09%12/10 
 MSCI Spain Net EUR184,65188,89184,58-2,33-1,25%12/10 
 MSCI France Net EUR225,17227,97225,17-0,33-0,15%12/10 
 MSCI Indonesia Net USD1.354,341.364,351.342,48+24,40+1,83%12/10 
 MSCI India Net USD586,91587,77578,99+16,23+2,84%12/10 
 MSCI Italy Net EUR91,7993,3391,79-0,55-0,60%12/10 
 MSCI Japan Net JPY1.965,661.968,241.947,53-0,070,00%12/10 
 MSCI Japan Net USD6.311,716.311,716.247,98+8,20+0,13%12/10 
 MSCI Korea Net USD731,40736,95716,37+21,44+3,02%12/10 
 MSCI Mexico Net USD501,32508,53496,35+1,85+0,37%12/10 
 MSCI Malaysia Net USD382,74383,23377,46+4,82+1,28%12/10 
 MSCI Netherlands Net EUR214,64216,86214,41-0,15-0,07%12/10 
 MSCI Turkey Net EUR110,41112,65106,38+3,42+3,20%12/10 
 MSCI US Net EUR290,52291,91286,51+4,08+1,42%12/10 
 MSCI US Net USD7.331,407.352,817.231,37+103,90+1,44%12/10 
 MSCI South Africa NR USD475,39477,72458,76+24,49+5,43%12/10 
 MSCI Australia AUD1.184,821.187,111.175,68+1,14+0,10%12/10 
 DJ Austria327,27327,46327,130,000,00%05:37:00 
 DJ Austria USD294,65295,20294,59-0,55-0,19%05:37:00 
 DJ Australia USD375,67375,98371,90+4,11+1,11%05:37:00 
 DJ Belgium519,79520,11519,570,000,00%05:37:00 
 DJ Belgium USD468,23469,12468,11-0,87-0,19%05:37:00 
 DJ Brazil9.246.6679.246.6679.246.667+51.492+0,56%15/10 
 DJ Canada518,11518,31517,870,000,00%05:37:00 
 DJ Canada USD461,96462,88461,92-0,78-0,17%05:37:00 
 DJ Switzerland587,78588,28587,36-0,06-0,01%05:37:00 
 DJ Chile858,36858,36857,37+0,00+0,00%05:37:00 
 DJ Chile USD480,65480,65480,65+0,55+0,12%05:37:00 
 DJ Germany384,88385,11384,710,000,00%05:37:00 
 DJ Germany USD345,43346,09345,34-0,64-0,19%05:37:00 
 DJ Australia400,08400,32395,44+4,28+1,08%05:37:36 
 DJ Cyprus 10 Titans39,6839,9739,63-0,14-0,35%16/10 
 DJ Denmark1.084,921.085,481.084,72+0,06+0,01%05:37:00 
 DJ Denmark USD994,62996,40994,50-1,77-0,18%05:37:00 
 DJ Europe315,83316,35315,79-0,67-0,21%05:37:00 
 The Europe Dow EUR1.326,011.327,381.312,29+11,56+0,88%16/10 
 DJ Spain Titans 30 EUR536,44537,80527,73+8,62+1,63%16/10 
 DJ Spain350,41350,62350,25+0,02+0,01%05:37:00 
 DJ Spain USD237,13237,57237,07-0,43-0,18%05:37:00 
 DJ Finland1.316,221.317,171.315,62-0,21-0,02%05:37:00 
 DJ Finland USD1.059,861.061,791.059,53-2,14-0,20%05:37:00 
 DJ France Titans 30 EUR340,61340,93334,85+4,96+1,48%16/10 
 DJ France372,42372,65372,260,000,00%05:37:00 
 DJ France USD339,85340,50339,77-0,64-0,19%05:37:00 
 DJ UK316,70317,28316,63+0,03+0,01%05:37:00 
 DJ UK USD223,15223,51223,14-0,62-0,28%05:37:00 
 The Global Dow USD3.006,003.007,423.002,10+2,67+0,09%05:37:00 
 The Global Dow EUR2.448,482.449,242.441,93+6,50+0,27%05:37:00 
 DJ Greece27,9227,9327,90+0,01+0,04%05:37:00 
 DJ Greece USD18,5518,5818,55-0,03-0,17%05:37:00 
 DJ Hong Kong503,76503,82503,29+0,46+0,09%05:37:00 
 DJ Indonesia1.286,461.289,191.272,53+11,84+0,93%05:37:00 
 DJ Indonesia USD168,75169,12167,04+1,70+1,02%05:37:00 
 DJ Ireland477,08477,35476,86-0,010,02%05:37:00 
 DJ Ireland USD419,65420,34419,55-0,75-0,18%05:37:00 
 DJ Italy Titans 302.054,482.055,072.003,43+46,40+2,31%16/10 
 DJ Italy152,93153,03152,870,000,00%05:37:00 
 DJ Italy USD113,13113,34113,10-0,21-0,18%05:37:00 
 DJ Japan113,57113,61111,70+1,85+1,66%05:37:00 
 DJ Japan USD126,12126,16124,04+1,88+1,51%05:37:00 
 DJ South Korea492,85495,53484,77+6,26+1,29%05:37:00 
 DJ Mexico3.172,583.172,803.172,37+0,02+0,00%05:37:00 
 DJ Mexico USD518,44518,93518,44-0,46-0,09%05:22:00 
 DJ Malaysia326,43326,48324,67+1,48+0,46%05:37:00 
 DJ Malaysia USD213,78213,95212,83+0,90+0,42%05:37:00 
 DJ Netherlands461,87462,12461,64+0,06+0,01%05:37:00 
 DJ Norway517,95518,14517,78+0,05+0,01%05:37:00 
 DJ Norway USD379,63380,39379,59-0,50-0,13%05:37:00 
 DJ Philippines713,30714,14698,53+13,07+1,87%05:37:00 
 DJ Portugal130,38130,46130,330,000,00%05:37:00 
 DJ Portugal USD101,91102,11101,89-0,19-0,19%05:37:00 
 DJ Sweden Titans 301.181,581.182,061.158,90+12,89+1,10%16/10 
 DJ Sweden925,85927,74925,62+0,01+0,01%05:37:00 
 DJ Sweden USD611,99613,10611,89-2,02-0,33%05:37:00 
 DJ Singapore259,66260,11255,85+3,75+1,47%05:37:00 
 DJ Singapore USD306,08306,85301,65+4,19+1,39%05:37:00 
 DJ Turkey Titans 20 TRY985,55995,05979,68-3,71-0,37%16/10 
 DJ Taiwan236,38237,93232,86+2,10+0,89%05:37:00 
 DJ Taiwan USD197,62199,04195,87+2,24+1,14%05:37:00 
 DJ Global386,62386,76385,95+0,65+0,17%05:37:00 
 DJ Hong Kong Titans 3010.138,7210.235,6710.086,63-33,65-0,33%16/10 
 DJ South Africa1.672,971.674,341.669,11-0,26-0,02%05:37:00 
 DJ South Africa USD323,55323,77323,22+0,64+0,20%05:37:00 
 BNY Mellon International 100 ADR1.069,451.069,841.061,04+17,38+1,65%16/10 
 NQ Global1.521,331.521,421.521,12+2,77+0,18%05:37:00 
 FTSE China 50 HKD17.600,1917.616,0317.448,92+103,07+0,59%00:59:00 
 FTSE China 50 USD17.514,9617.712,6517.364,49+102,69+0,59%16/10 
 FTSE4Good Europe 503.416,993.420,383.375,28+41,59+1,23%16/10 
 FTSE4Good Global 1006.742,086.745,146.741,86+0,39+0,01%05:28:00 
 FTSE All World331,21331,30330,70+0,54+0,16%05:37:00 
 FTSE Asia Pacific302,98302,98300,25+3,22+1,07%05:37:00 
 FTSE BBC Global 3011.074,8211.075,5611.054,77+43,66+0,40%05:37:00 
 FTSE Japan98,6798,7096,93+1,66+1,71%05:37:00 
 FTSE World590,58590,77589,64+0,97+0,16%05:37:00 
 STOXX 600364,98365,06359,30+5,68+1,58%16/10 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email