Ultime Notizie
SCONTO FLASH 0
🔎 SCONTO FLASH: -50% su InvestingPro | Guarda ciò che gli altri si sono persi, fai trading con fiducia.
Richiedi lo sconto!

Indici globali

Trova indici e settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1004.220,464.254,314.217,50-32,55-0,77%17/06 
 STOXX 600542,26542,26542,260,000,00%02:00:17 
 FTSE Global 1004.184,794.185,184.183,88-1,01-0,02%04:40:00 
 MSCI AC World Equity889,69889,84889,03-0,73-0,08%04:55:30 
 MSCI Israel306,12310,47305,10-2,31-0,75%17/06 
 MSCI Brazil1.449,061.461,941.440,75-2,36-0,16%17/06 
 MSCI France217,66219,25216,61-1,67-0,76%17/06 
 MSCI Hong Kong12.292,6412.419,2012.262,98-125,42-1,01%04:55:30 
 MSCI Belgium87,5188,4887,16-0,97-1,10%17/06 
 MSCI Finland132,29133,12132,19-1,44-1,08%17/06 
 MSCI Italy102,47103,82102,23-1,41-1,36%17/06 
 MSCI Sweden19.950,6820.033,2719.881,18-112,77-0,56%17/06 
 MSCI Singapore1.892,381.895,101.888,98-5,47-0,29%04:55:31 
 MSCI Netherlands255,90256,82254,38-1,92-0,74%17/06 
 MSCI Switzerland1.538,361.549,101.532,67-10,22-0,66%17/06 
 MSCI Chile1.224,431.238,961.211,99-16,72-1,35%17/06 
 MSCI Canada3.409,443.417,613.399,05-4,28-0,13%17/06 
 MSCI Germany210,26211,44209,27-2,36-1,11%17/06 
 MSCI Ireland80,4181,8080,41-1,70-2,07%17/06 
 MSCI Norway4.096,304.105,104.077,08+3,46+0,08%17/06 
 MSCI Denmark15.974,2216.212,8215.911,91-322,66-1,98%17/06 
 MSCI New Zealand159,30160,08159,19-0,74-0,46%04:55:29 
 MSCI Portugal44,2944,6744,15-0,29-0,65%17/06 
 MSCI Spain175,61176,69174,78-2,54-1,43%17/06 
 MSCI United Kingdom2.513,022.524,062.506,45-11,45-0,45%17/06 
 MSCI Colombia534,02541,91534,02-5,76-1,07%17/06 
 MSCI Czech Republic419,13419,35416,99+0,67+0,16%17/06 
 MSCI Greece7,2707,3207,240-0,080-1,09%17/06 
 MSCI Egypt5.607,055.611,195.544,96+28,31+0,51%17/06 
 MSCI Hungary3.526,973.526,973.452,38+68,33+1,98%17/06 
 MSCI India2.936,812.955,022.933,81-13,75-0,47%17/06 
 MSCI Indonesia6.341,986.376,736.323,86-48,04-0,75%04:55:24 
 MSCI Korea872,94874,72858,69+9,53+1,10%04:55:24 
 MSCI Malaysia473,23473,60472,43-0,56-0,12%04:55:26 
 MSCI Mexico6.231,496.289,916.200,36-79,10-1,25%17/06 
 MSCI Peru2.123,742.132,002.112,27-4,45-0,21%17/06 
 MSCI Philippines1.156,991.163,101.156,06-2,34-0,20%04:55:36 
 MSCI Poland1.772,311.776,371.740,42+8,48+0,48%17/06 
 MSCI South Africa1.965,461.987,891.957,510,000,00%17/06 
 MSCI Thailand383,35385,93382,93-0,48-0,13%17/06 
 MSCI Turkey10.255.17510.368.57310.241.976+7.769+0,08%17/06 
 MSCI Argentina8.309,748.370,938.182,11-32,98-0,40%17/06 
 MSCI Jordan133,52134,37133,51-0,56-0,42%17/06 
 MSCI Morocco420,04423,30420,04-2,46-0,58%17/06 
 MSCI Oman726,39726,39720,58+2,75+0,38%17/06 
 MSCI Pakistan393,69397,11393,12-0,49-0,12%17/06 
 MSCI Qatar750,60759,41750,60-4,81-0,64%17/06 
 MSCI Sri Lanka693,07702,02689,69+3,22+0,47%17/06 
 MSCI United Arab Emirates480,23487,07480,23-2,68-0,55%17/06 
 MSCI EU174,68175,41174,09-1,77-1,00%17/06 
 MSCI Europe2.379,852.395,972.368,76-33,87-1,40%17/06 
 MSCI World3.899,853.900,063.896,59-1,96-0,05%04:55:30 
 FTSE Europe8.022,458.085,848.004,60-62,54-0,77%17/06 
 DJ Turkey Titans 20 EUR370,34374,15369,62+0,00+0,00%17/06 
 MSCI Australia USD6.113,226.115,416.079,09-9,78-0,16%04:55:23 
 MSCI Brazil Net USD563,39568,40560,16-0,60-0,11%17/06 
 MSCI Canada Net USD9.976,8210.009,219.913,93-35,99-0,36%17/06 
 MSCI Chile Net USD350,76354,92347,19-4,79-1,35%17/06 
 MSCI China Net USD588,28595,45587,39-7,13-1,20%04:55:37 
 MSCI Germany Net EUR371,63373,71369,87-4,16-1,11%17/06 
 MSCI Spain Net EUR361,95364,16360,23-4,92-1,34%17/06 
 MSCI France Net EUR382,77385,58380,94-2,95-0,76%17/06 
 MSCI Indonesia Net USD1.550,211.559,161.544,13-13,77-0,88%04:55:30 
 MSCI India Net USD1.280,401.293,511.279,32-8,76-0,68%17/06 
 MSCI Italy Net EUR223,45226,41222,92-3,07-1,36%17/06 
 MSCI Japan Net JPY3.786,003.786,123.748,77+21,25+0,56%04:55:26 
 MSCI Japan Net USD9.388,409.390,669.280,81+53,66+0,57%04:55:30 
 MSCI Korea Net USD912,00914,73891,69+2,77+0,30%04:55:25 
 MSCI Mexico Net USD739,19746,11735,49-9,24-1,23%17/06 
 MSCI Malaysia Net USD386,50386,84385,80-0,27-0,07%04:55:27 
 MSCI Netherlands Net EUR464,06465,72461,31-3,48-0,74%17/06 
 MSCI Turkey Net EUR160,19161,58159,75+0,80+0,50%17/06 
 MSCI US Net EUR682,93687,73682,93-1,74-0,25%17/06 
 MSCI US Net USD17.182,7817.296,9317.164,53-140,80-0,81%17/06 
 MSCI South Africa NR USD697,98710,48694,98-14,92-2,09%17/06 
 MSCI Australia AUD1.699,971.700,351.692,28+2,51+0,15%04:55:34 
 DJ Austria433,38435,31433,310,000,00%04:55:36 
 DJ Austria USD388,10388,23387,36-1,01-0,26%04:55:36 
 DJ Australia USD498,85499,05496,38-0,91-0,18%04:55:36 
 DJ Belgium528,85528,90528,760,000,00%04:55:36 
 DJ Belgium USD473,83474,00472,93-1,24-0,26%04:55:36 
 DJ Canada890,84897,16890,78-0,06-0,01%04:55:35 
 DJ Canada USD752,97753,08751,71-4,23-0,56%04:55:35 
 DJ Switzerland780,27781,77779,99-0,020,00%04:55:36 
 DJ Chile944,67944,67944,670,000,00%04:55:38 
 DJ Chile USD374,59374,59374,59-2,59-0,69%04:55:35 
 DJ Germany548,98551,42548,890,000,00%04:55:36 
 DJ Germany USD490,07490,24489,14-1,27-0,26%04:55:36 
 DJ Australia584,08587,04581,64+0,60+0,10%04:55:36 
 DJ Denmark2.162,032.171,632.161,61+0,12+0,01%04:55:31 
 DJ Denmark USD1.972,071.972,661.968,35-4,97-0,25%04:55:36 
 DJ Europe461,42461,56460,76-1,46-0,32%04:55:35 
 The Europe Dow EUR2.163,732.181,902.157,710,000,00%17/06 
 DJ Spain531,70534,06531,61+0,01+0,00%04:55:36 
 DJ Spain USD357,88358,01357,20-0,93-0,26%04:55:36 
 DJ Finland1.487,921.495,041.487,48-0,51-0,03%04:55:36 
 DJ Finland USD1.191,691.192,111.189,61-3,52-0,29%04:55:31 
 DJ France533,15535,52533,060,000,00%04:55:36 
 DJ France USD483,92484,08482,99-1,26-0,26%04:55:36 
 DJ UK387,60390,09387,51+0,03+0,01%04:55:36 
 DJ UK USD278,54278,65278,30-1,59-0,57%04:55:36 
 The Global Dow USD5.362,825.363,725.357,77-7,45-0,14%04:55:29 
 The Global Dow EUR4.392,134.404,364.390,34+5,35+0,12%04:55:34 
 DJ Greece73,1073,4173,09+0,01+0,01%04:55:35 
 DJ Greece USD48,3248,3448,23-0,12-0,24%04:55:35 
 DJ Hong Kong432,19436,50431,21-4,25-0,97%04:55:35 
 DJ Indonesia1.211,711.218,751.208,99-6,47-0,53%04:55:36 
 DJ Indonesia USD147,88149,11147,54-1,18-0,79%04:55:36 
 DJ Ireland781,56785,00781,42+0,03+0,00%04:55:35 
 DJ Ireland USD683,73683,94682,65-1,76-0,26%04:55:35 
 DJ Italy297,30298,63297,25-0,010,00%04:55:36 
 DJ Italy USD218,74218,82218,33-0,57-0,26%04:55:36 
 DJ Japan185,43185,45183,73+0,97+0,53%04:55:36 
 DJ Japan USD159,39159,42157,69+0,84+0,53%04:55:31 
 DJ South Korea693,85695,10682,48+7,00+1,02%04:55:35 
 DJ Mexico3.749,543.751,083.748,14+0,14+0,00%04:55:38 
 DJ Mexico USD605,47605,50604,54-0,42-0,07%04:55:38 
 DJ Malaysia295,62296,50295,04-0,08-0,03%04:55:36 
 DJ Malaysia USD189,36189,95189,01-0,17-0,09%04:55:36 
 DJ Netherlands942,49942,68942,32+0,06+0,01%04:55:35 
 DJ Norway712,81715,49712,25+0,01+0,00%04:55:35 
 DJ Norway USD429,32429,48428,72-1,15-0,27%04:55:30 
 DJ Philippines674,52677,48674,33-1,71-0,25%04:55:36 
 DJ Portugal154,64154,68154,620,000,00%04:55:31 
 DJ Portugal USD120,23120,27120,00-0,31-0,26%04:55:36 
 DJ Sweden1.623,281.624,231.622,13+1,10+0,07%04:55:36 
 DJ Sweden USD1.002,911.003,261.001,75-3,91-0,39%04:55:36 
 DJ Singapore378,43379,59377,73-0,90-0,24%04:55:37 
 DJ Singapore USD477,16478,37476,24-1,88-0,39%04:55:32 
 DJ Turkey Titans 20 TRY9.676,069.784,289.659,02+0,00+0,00%17/06 
 DJ Taiwan554,89556,21549,56+2,31+0,42%04:55:30 
 DJ Taiwan USD483,75485,14478,14+0,94+0,20%04:55:35 
 DJ Global668,38668,54667,82-0,52-0,08%04:55:30 
 DJ South Africa2.501,262.502,462.500,15-0,030,00%04:55:31 
 DJ South Africa USD381,13381,32380,39-1,01-0,26%04:55:36 
 BNY Mellon International 100 ADR1.531,561.545,721.530,76-21,73-1,40%17/06 
 NQ Global2.636,782.636,782.636,78-21,13-0,79%17/06 
 FTSE China 50 USD16.383,7116.530,3616.347,98-212,84-1,28%04:40:35 
 FTSE4Good Europe 505.267,465.314,245.253,80-46,65-0,88%17/06 
 FTSE4Good Global 10014.952,1614.953,7114.947,61-6,46-0,04%04:40:00 
 FTSE All World586,44586,56585,99-0,47-0,08%04:40:36 
 FTSE Asia Pacific394,19394,63393,13-0,42-0,11%04:40:00 
 FTSE Japan104,01104,02102,93+0,68+0,66%04:40:27 
 FTSE World1.077,291.077,411.076,18-0,55-0,05%04:40:00 
 FTSE China 5016.705,0916.705,0916.705,09-42,50-0,25%17/06 
 STOXX 600546,91547,80544,87+1,97+0,36%16/06 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email