x
Ultime Notizie
0

Indici Globali

Trova Indici e Settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.731,421.746,801.730,70-15,11-0,87%19:26:01 
 STOXX 600376,87379,48376,67-2,22-0,59%17:50:00 
 FTSE Global 1001.527,911.542,101.527,15-10,54-0,69%19:26:00 
 MSCI AC World Equity475,75476,86474,410,000,00%16/08 
 TR UK 50118,08118,84118,01-0,79-0,66%18:30:00 
 MSCI Israel180,27181,61179,640,000,00%16/08 
 MSCI Brazil1.926,431.945,981.917,690,000,00%16/08 
 MSCI France148,44149,05147,890,000,00%16/08 
 MSCI Hong Kong14.928,4314.932,0814.839,800,000,00%16/08 
 MSCI Belgium102,38102,81101,950,000,00%16/08 
 MSCI Finland124,72124,97124,160,000,00%16/08 
 MSCI Italy60,9761,0760,300,000,00%16/08 
 MSCI Sweden12.251,6212.283,5912.183,940,000,00%16/08 
 MSCI Singapore1.704,481.706,491.692,810,000,00%16/08 
 MSCI Netherlands143,59143,78143,060,000,00%16/08 
 MSCI Switzerland1.192,441.196,331.191,910,000,00%16/08 
 MSCI Chile1.789,741.804,151.768,480,000,00%16/08 
 MSCI Canada1.923,041.936,251.922,590,000,00%16/08 
 MSCI Germany151,45151,86150,550,000,00%16/08 
 MSCI Ireland47,4547,6046,860,000,00%16/08 
 MSCI Norway2.679,112.680,362.662,270,000,00%16/08 
 MSCI Denmark8.291,438.375,378.271,550,000,00%16/08 
 MSCI New Zealand137,43137,43136,470,000,00%16/08 
 MSCI Portugal42,6042,6642,390,000,00%16/08 
 MSCI Spain123,77124,20123,490,000,00%16/08 
 MSCI United Kingdom2.159,742.163,042.146,710,000,00%16/08 
 MSCI Colombia620,02621,92607,820,000,00%16/08 
 MSCI Czech Republic225,47225,94224,340,000,00%16/08 
 MSCI Greece5,5605,5705,4400,0000,00%16/08 
 MSCI Egypt3.058,343.071,073.046,310,000,00%16/08 
 MSCI Hungary1.710,031.715,061.705,140,000,00%16/08 
 MSCI India1.171,141.172,271.159,490,000,00%16/08 
 MSCI Indonesia6.960,176.960,176.892,790,000,00%16/08 
 MSCI Korea696,49699,15694,990,000,00%16/08 
 MSCI Malaysia616,24616,59615,520,000,00%16/08 
 MSCI Mexico6.081,236.100,446.044,850,000,00%16/08 
 MSCI Peru1.551,421.554,851.532,370,000,00%16/08 
 MSCI Philippines1.370,971.376,951.361,170,000,00%16/08 
 MSCI Poland1.693,741.708,161.693,720,000,00%16/08 
 MSCI South Africa1.416,071.421,811.399,100,000,00%16/08 
 MSCI Thailand540,61541,39538,710,000,00%16/08 
 MSCI Turkey1.493.0861.506.2211.468.49600,00%16/08 
 MSCI Argentina3.537,663.566,563.535,380,000,00%16/08 
 MSCI Jordan169,48169,57168,660,000,00%16/08 
 MSCI Morocco337,68339,22337,680,000,00%16/08 
 MSCI Oman520,96524,97520,880,000,00%16/08 
 MSCI Pakistan501,16504,46497,700,000,00%16/08 
 MSCI Qatar732,44742,45732,440,000,00%16/08 
 MSCI Sri Lanka659,14662,98658,600,000,00%16/08 
 MSCI United Arab Emirates406,72407,01404,820,000,00%16/08 
 MSCI EU119,58119,84118,710,000,00%16/08 
 MSCI Europe1.704,971.713,931.702,520,000,00%16/08 
 MSCI World1.954,041.958,721.949,100,000,00%16/08 
 FTSE Europe5.713,525.755,135.707,87-41,69-0,72%18:10:00 
 DJ Turkey Titans 20 EUR461,04464,32459,15-0,69-0,15%19:03:00 
 MSCI Australia USD3.694,793.694,793.627,340,000,00%16/08 
 MSCI Brazil Net USD468,83473,59466,700,000,00%16/08 
 MSCI Canada Net USD5.013,985.054,755.013,980,000,00%16/08 
 MSCI Chile Net USD412,25415,57407,350,000,00%16/08 
 MSCI China Net USD536,33537,42531,450,000,00%16/08 
 MSCI Germany Net EUR223,48224,09222,160,000,00%16/08 
 MSCI Spain Net EUR212,97213,70212,480,000,00%16/08 
 MSCI France Net EUR221,35222,27220,530,000,00%16/08 
 MSCI Indonesia Net USD1.646,001.646,001.630,490,000,00%16/08 
 MSCI India Net USD637,72638,23630,040,000,00%16/08 
 MSCI Italy Net EUR102,97103,14101,830,000,00%16/08 
 MSCI Japan Net JPY1.810,301.814,251.808,660,000,00%16/08 
 MSCI Japan Net USD5.881,855.901,575.878,400,000,00%16/08 
 MSCI Korea Net USD761,39768,56759,170,000,00%16/08 
 MSCI Mexico Net USD574,38576,20570,950,000,00%16/08 
 MSCI Malaysia Net USD367,73367,91367,390,000,00%16/08 
 MSCI Netherlands Net EUR225,99226,28225,150,000,00%16/08 
 MSCI Turkey Net EUR201,02201,57196,980,000,00%16/08 
 MSCI US Net EUR252,21253,11250,270,000,00%16/08 
 MSCI US Net USD6.443,186.460,566.432,670,000,00%16/08 
 MSCI South Africa NR USD552,01554,45542,300,000,00%16/08 
 MSCI Australia AUD1.167,821.167,821.155,740,000,00%16/08 
 DJ Austria317,01320,81316,79-2,25-0,71%19:03:00 
 DJ Austria USD289,95293,45289,31-1,10-0,38%19:03:00 
 DJ Australia USD402,58405,58402,02+2,40+0,60%17:30:00 
 DJ Belgium601,04603,52597,86-0,65-0,11%19:03:00 
 DJ Belgium USD550,01552,88547,18+1,21+0,22%19:03:00 
 DJ Brazil7.861.3327.861.3327.861.33200,00%16/08 
 DJ Brazil USD978,92978,92978,920,000,00%16/08 
 DJ Canada500,66502,62498,55-0,88-0,17%19:41:00 
 DJ Canada USD457,34460,35456,72+1,20+0,26%19:41:00 
 DJ Switzerland593,42598,77593,16-5,07-0,85%19:03:00 
 DJ Chile873,18875,48870,53+0,68+0,08%19:41:00 
 DJ Chile USD506,43508,95504,97+0,05+0,01%19:41:00 
 DJ Germany403,86406,51402,98-1,70-0,42%19:03:00 
 DJ Germany USD368,22371,29367,19-0,34-0,09%19:03:00 
 DJ Australia386,21388,23383,82+0,42+0,11%17:30:00 
 DJ Cyprus 10 Titans44,8744,9544,61+0,03+0,06%19:03:00 
 DJ Denmark1.147,861.162,561.146,27-5,54-0,48%19:03:00 
 DJ Denmark USD1.072,611.088,081.070,90-1,46-0,14%19:03:00 
 DJ Europe329,90332,87329,42-0,77-0,23%19:41:00 
 The Europe Dow EUR1.456,511.467,891.455,03-10,99-0,75%19:03:00 
 DJ Spain Titans 30 EUR606,86612,07606,04-5,21-0,85%19:03:00 
 DJ Spain402,13406,08401,18-3,79-0,93%17:30:00 
 DJ Spain USD276,40280,17275,28-1,74-0,63%17:30:00 
 DJ Finland1.307,711.315,681.302,30-2,93-0,22%19:03:00 
 DJ Finland USD1.069,731.077,781.065,29+1,12+0,10%19:03:00 
 DJ France Titans 30 EUR335,79337,89335,04-1,84-0,54%19:03:00 
 DJ France369,56371,78368,88-1,69-0,45%19:41:00 
 DJ France USD342,64345,58341,57-0,39-0,11%19:41:00 
 DJ UK330,43332,57330,18-1,96-0,59%19:41:00 
 DJ UK USD227,55229,57227,50-1,30-0,57%19:41:00 
 The Global Dow USD2.829,992.856,512.828,69-14,96-0,53%19:40:00 
 The Global Dow EUR2.269,012.295,032.267,18-19,78-0,86%19:40:00 
 DJ Greece36,6837,3336,66-0,59-1,58%19:41:00 
 DJ Greece USD24,7725,2424,68-0,31-1,22%19:41:00 
 DJ Hong Kong548,66551,27546,94-1,60-0,29%19:41:00 
 DJ Indonesia1.355,231.355,231.355,17+0,07+0,00%19:03:00 
 DJ Indonesia USD201,79201,79201,77+0,01+0,00%19:03:00 
 DJ Ireland488,43492,17487,39-3,68-0,75%19:41:00 
 DJ Ireland USD436,44441,06435,27-1,82-0,42%19:41:00 
 DJ Italy Titans 302.274,832.299,102.274,45-20,34-0,89%19:03:00 
 DJ Italy169,80171,55169,75-1,43-0,83%19:41:00 
 DJ Italy USD127,61129,20127,49-0,64-0,50%19:41:00 
 DJ Japan106,41106,65105,83-0,09-0,09%19:03:00 
 DJ Japan USD120,81121,13120,33+0,85+0,71%19:03:00 
 DJ South Korea520,14520,93513,68+3,78+0,73%19:41:00 
 DJ Mexico3.359,833.377,393.358,70-13,73-0,41%19:41:00 
 DJ Mexico USD580,17586,62579,28-3,99-0,68%19:41:00 
 DJ Malaysia346,48346,56345,47+0,86+0,25%19:03:00 
 DJ Malaysia USD219,49219,62218,79+0,65+0,30%19:03:00 
 DJ Netherlands478,05480,27476,83-1,83-0,38%19:40:00 
 DJ Norway427,02432,66426,89-5,54-1,28%19:41:00 
 DJ Norway USD321,32327,36320,59-3,63-1,12%19:41:00 
 DJ Philippines809,52813,17807,20+1,90+0,23%19:03:00 
 DJ Portugal136,64136,86135,92-0,01-0,01%19:03:00 
 DJ Portugal USD108,50108,95107,52+0,35+0,32%19:03:00 
 DJ Sweden Titans 301.155,201.164,581.153,87-9,13-0,78%19:03:00 
 DJ Sweden898,07905,03897,09-6,50-0,72%19:03:00 
 DJ Sweden USD652,55661,90650,65-4,91-0,75%19:03:00 
 DJ Singapore269,77270,58269,13-0,79-0,29%19:40:00 
 DJ Singapore USD320,12321,78319,92-0,60-0,19%19:40:00 
 DJ Thailand291,65291,65291,65+0,22+0,08%19:03:00 
 DJ Thailand USD206,80206,80206,80+0,33+0,16%19:03:00 
 DJ Turkey Titans 20 TRY1.093,401.101,221.089,19-0,28-0,03%19:03:00 
 DJ Taiwan247,37247,70244,68+1,94+0,79%19:41:00 
 DJ Taiwan USD210,04210,56208,34+1,67+0,80%19:41:00 
 DJ Global366,03368,64365,82-1,39-0,38%19:40:00 
 DJ Hong Kong Titans 3010.782,3110.838,4410.751,55-33,41-0,31%19:03:00 
 DJ South Africa1.808,231.819,881.803,56-0,68-0,04%19:03:00 
 DJ South Africa USD375,94379,68374,73+0,82+0,22%19:03:00 
 BNY Mellon International 100 ADR1.087,521.094,181.086,61-8,39-0,77%19:41:00 
 NQ Global1.441,041.451,491.440,31-5,30-0,37%19:41:00 
 FTSE China 50 HKD18.775,5518.837,4518.712,55-10,98-0,06%19:25:00 
 FTSE China 50 USD18.717,3518.868,0118.655,34+6,20+0,03%17:58:00 
 FTSE4Good Europe 503.574,263.597,903.574,17-18,00-0,50%17:45:00 
 FTSE4Good Global 1006.164,886.221,966.162,33-41,44-0,67%19:26:00 
 FTSE All World312,89315,35312,85-1,45-0,46%19:26:00 
 FTSE Asia Pacific311,86312,64311,49+1,60+0,52%17:58:00 
 FTSE BBC Global 3010.248,0810.309,9110.236,07-34,16-0,33%19:26:00 
 FTSE Japan91,6591,9291,57-0,44-0,48%17:58:00 
 FTSE World553,09557,62553,00-2,77-0,50%19:26:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email