Ultime Notizie
0

Indici Globali

Trova Indici e Settori

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1001.875,651.876,101.875,59-0,83-0,04%07:27:36 
 STOXX 600385,01385,01381,03+0,00+0,00%22/06 
 FTSE Global 1001.710,401.711,221.710,31-0,91-0,05%07:42:00 
 MSCI AC World Equity511,68512,77508,81+0,00+0,00%22/06 
 TR UK 50121,17121,25119,18+0,00+0,00%22/06 
 MSCI Israel202,00202,84201,49+0,00+0,00%22/06 
 MSCI Brazil1.633,701.647,341.613,18+0,00+0,00%22/06 
 MSCI France155,62155,78154,20+0,00+0,00%22/06 
 MSCI Hong Kong15.559,9315.609,4915.397,10+0,00+0,00%22/06 
 MSCI Belgium94,8794,8994,17+0,00+0,00%22/06 
 MSCI Finland131,45133,47131,380,000,00%21/06 
 MSCI Italy59,7659,9059,22+0,00+0,00%22/06 
 MSCI Sweden12.313,8512.520,8512.306,290,000,00%21/06 
 MSCI Singapore1.727,041.731,791.717,850,000,00%22/06 
 MSCI Netherlands146,71146,71145,67+0,00+0,00%22/06 
 MSCI Switzerland1.150,301.150,301.131,22+0,00+0,00%22/06 
 MSCI Chile1.840,301.853,571.834,66+0,00+0,00%22/06 
 MSCI Canada2.109,832.114,922.108,22+0,00+0,00%22/06 
 MSCI Germany152,52152,55151,51+0,00+0,00%22/06 
 MSCI Ireland49,2649,5349,07+0,00+0,00%22/06 
 MSCI Norway3.044,203.045,573.005,90+0,00+0,00%22/06 
 MSCI Denmark8.085,088.105,718.052,09+0,00+0,00%22/06 
 MSCI New Zealand140,38140,69139,910,000,00%22/06 
 MSCI Portugal44,0344,1043,35+0,00+0,00%22/06 
 MSCI Spain113,93114,05113,10+0,00+0,00%22/06 
 MSCI United Kingdom2.217,712.219,792.180,39+0,00+0,00%22/06 
 MSCI Colombia677,61685,99677,61+0,00+0,00%22/06 
 MSCI Czech Republic241,59242,31240,97+0,00+0,00%22/06 
 MSCI Greece4,8405,0104,830+0,000+0,00%22/06 
 MSCI Egypt3.015,643.022,292.997,21+0,00+0,00%21/06 
 MSCI Hungary1.595,621.595,621.577,48+0,00+0,00%22/06 
 MSCI India1.260,781.262,311.247,51+0,00+0,00%22/06 
 MSCI Indonesia6.365,066.384,026.299,92+0,00+0,00%22/06 
 MSCI Korea707,60707,62695,74+0,00+0,00%22/06 
 MSCI Malaysia589,93591,95584,18+0,00+0,00%22/06 
 MSCI Mexico4.912,834.944,704.856,71+0,00+0,00%22/06 
 MSCI Peru1.746,601.752,311.733,26+0,00+0,00%22/06 
 MSCI Philippines1.181,891.194,221.160,260,000,00%22/06 
 MSCI Poland1.555,941.565,631.551,76+0,00+0,00%22/06 
 MSCI South Africa1.396,321.409,001.374,00+0,00+0,00%22/06 
 MSCI Thailand586,40591,89583,75+0,00+0,00%22/06 
 MSCI Turkey1.309.7871.313.8001.287.678+0+0,00%22/06 
 MSCI Argentina2.782,152.843,732.764,560,000,00%22/06 
 MSCI Jordan190,55191,10190,550,000,00%21/06 
 MSCI Morocco327,09327,32324,32+0,00+0,00%22/06 
 MSCI Oman485,01485,01482,68+0,00+0,00%21/06 
 MSCI Pakistan432,73440,59431,560,000,00%22/06 
 MSCI Qatar712,60717,97707,63+0,00+0,00%21/06 
 MSCI Sri Lanka618,73626,68618,730,000,00%22/06 
 MSCI United Arab Emirates353,20353,56349,08+0,00+0,00%21/06 
 MSCI EU121,95121,95120,80+0,00+0,00%22/06 
 MSCI Europe1.719,131.721,591.700,19+0,00+0,00%22/06 
 MSCI World2.114,902.120,002.103,96+0,00+0,00%22/06 
 FTSE Europe5.826,985.827,265.753,33+0,00+0,00%22/06 
 DJ Turkey Titans 20 EUR306,32308,06298,25+0,00+0,00%22/06 
 MSCI Australia USD3.864,693.864,693.833,20+0,00+0,00%22/06 
 MSCI Brazil Net USD407,51410,92402,39+0,00+0,00%22/06 
 MSCI Canada Net USD5.337,505.367,115.335,06+0,00+0,00%22/06 
 MSCI Chile Net USD431,19434,30429,87+0,00+0,00%22/06 
 MSCI China Net USD614,94616,73610,54+0,00+0,00%22/06 
 MSCI Germany Net EUR230,06230,10228,54+0,00+0,00%22/06 
 MSCI Spain Net EUR199,79200,01198,35+0,00+0,00%22/06 
 MSCI France Net EUR237,01237,25234,84+0,00+0,00%22/06 
 MSCI Indonesia Net USD1.460,401.463,681.442,66+0,00+0,00%22/06 
 MSCI India Net USD655,71657,35648,90+0,00+0,00%22/06 
 MSCI Italy Net EUR103,51103,75102,56+0,00+0,00%22/06 
 MSCI Japan Net JPY1.984,321.985,581.972,030,000,00%22/06 
 MSCI Japan Net USD6.500,336.502,116.456,690,000,00%22/06 
 MSCI Korea Net USD808,32808,91793,43+0,00+0,00%22/06 
 MSCI Mexico Net USD471,59474,65466,20+0,00+0,00%22/06 
 MSCI Malaysia Net USD389,37390,92384,64+0,00+0,00%22/06 
 MSCI Netherlands Net EUR235,07235,07233,41+0,00+0,00%22/06 
 MSCI Turkey Net EUR138,28138,90134,64+0,00+0,00%22/06 
 MSCI US Net EUR287,15288,10286,450,000,00%22/06 
 MSCI US Net USD7.294,407.317,937.289,98+0,00+0,00%22/06 
 MSCI South Africa NR USD545,16551,41535,06+0,00+0,00%22/06 
 MSCI Australia AUD1.250,941.254,041.247,68+0,00+0,00%22/06 
 DJ Austria334,21334,28333,20+0,10+0,03%07:42:00 
 DJ Austria USD303,06303,79303,01+0,19+0,06%07:42:00 
 DJ Australia USD407,34411,64407,20-1,44-0,35%07:42:00 
 DJ Belgium558,18558,32556,55+0,09+0,02%07:42:00 
 DJ Belgium USD506,42507,72506,33+0,26+0,05%07:42:00 
 DJ Brazil7.890.2587.890.2587.890.258+0+0,00%22/06 
 DJ Canada549,07549,20546,32+0,03+0,01%07:42:00 
 DJ Canada USD476,94477,94476,87+1,39+0,29%07:42:00 
 DJ Switzerland581,15581,38579,98-0,07-0,01%07:42:00 
 DJ Chile897,62898,18897,620,000,00%07:42:00 
 DJ Chile USD527,10527,10527,100,000,00%07:42:00 
 DJ Germany412,28412,38411,08+0,07+0,02%07:42:00 
 DJ Germany USD372,68373,63372,61+0,19+0,05%07:42:00 
 DJ Australia417,48420,55417,30-1,30-0,31%07:42:41 
 DJ Cyprus 10 Titans39,6839,7039,41+0,00+0,00%22/06 
 DJ Denmark1.165,821.166,061.162,86-0,07-0,01%07:42:00 
 DJ Denmark USD1.078,061.080,441.077,71+0,75+0,07%07:42:00 
 DJ Europe336,01336,61335,91+0,10+0,03%07:42:00 
 The Europe Dow EUR1.419,271.419,731.399,42+0,00+0,00%22/06 
 DJ Spain Titans 30 EUR572,21572,61565,34+0,00+0,00%22/06 
 DJ Spain374,82374,91373,73+0,06+0,02%07:42:00 
 DJ Spain USD255,47256,12255,43+0,13+0,05%07:42:00 
 DJ Finland1.362,201.362,551.358,23+0,23+0,02%07:42:00 
 DJ Finland USD1.104,771.107,611.104,58+0,57+0,05%07:42:00 
 DJ France Titans 30 EUR352,38352,49346,78+0,00+0,00%22/06 
 DJ France387,68387,78387,45+0,07+0,02%07:42:00 
 DJ France USD356,32357,23356,26+0,19+0,05%07:42:00 
 DJ UK344,46344,61344,42+0,01+0,00%07:42:00 
 DJ UK USD244,24244,57244,16-0,27-0,11%07:42:00 
 The Global Dow USD3.005,203.009,603.004,88-1,22-0,04%07:42:00 
 The Global Dow EUR2.429,582.431,382.427,62-2,84-0,12%07:42:00 
 DJ Greece34,0834,0833,98+0,01+0,02%07:42:00 
 DJ Greece USD22,8122,8622,80+0,01+0,05%07:42:00 
 DJ Hong Kong570,66577,23570,40-5,80-1,01%07:42:00 
 DJ Indonesia1.287,241.298,801.284,44-1,94-0,15%07:42:00 
 DJ Indonesia USD181,24183,32181,00-1,15-0,63%07:42:00 
 DJ Ireland528,74528,82527,31-0,020,00%07:42:00 
 DJ Ireland USD468,37469,42468,26+0,12+0,03%07:42:00 
 DJ Italy Titans 302.295,122.303,832.267,30+0,00+0,00%22/06 
 DJ Italy170,63170,67170,53+0,01+0,01%07:42:00 
 DJ Italy USD127,13127,46127,10+0,06+0,05%07:42:00 
 DJ Japan114,07115,33113,99-1,09-0,95%07:42:00 
 DJ Japan USD130,10130,91130,03-0,68-0,52%07:42:00 
 DJ South Korea534,57537,39531,17-1,15-0,22%07:42:00 
 DJ Mexico3.085,423.087,003.069,35-0,070,00%07:42:00 
 DJ Mexico USD471,21472,75470,93+0,97+0,21%07:42:00 
 DJ Malaysia328,27329,85327,47+0,15+0,05%07:42:00 
 DJ Malaysia USD222,56223,74222,07-0,51-0,23%07:42:00 
 DJ Netherlands498,94499,00497,48+0,09+0,02%07:42:00 
 DJ Norway503,68503,93502,38-0,020,00%07:42:00 
 DJ Norway USD371,16372,52371,05-0,22-0,06%07:42:00 
 DJ Philippines719,30730,22714,59+4,20+0,59%07:42:00 
 DJ Portugal140,97141,01140,56+0,02+0,01%07:42:00 
 DJ Portugal USD110,98111,27110,96+0,05+0,05%07:42:00 
 DJ Sweden Titans 301.181,161.201,381.180,090,000,00%21/06 
 DJ Sweden923,65924,64922,91-0,020,00%07:42:00 
 DJ Sweden USD614,80615,69614,22+0,32+0,05%07:42:00 
 DJ Singapore272,93275,26272,81-2,24-0,81%07:42:00 
 DJ Singapore USD323,99328,39323,89-4,07-1,24%07:42:00 
 DJ Turkey Titans 20 TRY960,64965,41943,41+0,00+0,00%22/06 
 DJ Taiwan255,35258,43255,30-2,58-1,00%07:42:00 
 DJ Taiwan USD216,36219,31216,35-3,05-1,39%07:42:00 
 DJ Global395,81396,66395,79-0,59-0,15%07:42:00 
 DJ Hong Kong Titans 3011.289,7211.407,8411.284,54-97,72-0,86%07:42:00 
 DJ South Africa1.803,521.805,451.794,27-0,020,00%07:42:00 
 DJ South Africa USD366,92368,69366,62+0,16+0,04%07:42:00 
 BNY Mellon International 100 ADR1.120,471.123,661.116,36+0,00+0,00%22/06 
 NQ Global1.555,621.557,501.555,53-2,57-0,16%07:42:00 
 FTSE China 50 HKD19.842,3319.953,1019.842,33-220,58-1,10%07:27:00 
 FTSE China 50 USD19.669,8020.044,4719.652,35-271,27-1,36%07:42:00 
 FTSE4Good Europe 503.564,163.564,163.512,34+0,00+0,00%22/06 
 FTSE4Good Global 1006.627,886.633,176.627,47-3,12-0,05%07:42:00 
 FTSE All World337,40338,10337,40-0,50-0,15%07:42:00 
 FTSE Asia Pacific327,32329,98327,32-2,49-0,75%07:42:00 
 FTSE BBC Global 3010.571,6610.588,2410.566,65-5,76-0,05%07:42:00 
 FTSE Japan101,14101,76101,07-0,45-0,44%07:42:00 
 FTSE World597,20598,15597,19-0,65-0,11%07:42:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email