| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Mar 26 | Mar 2026 | 618,50 | 620,30 | 616,30 | 0,00% | 618,500,00% | 12:22:50 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 61,35 | +0,02% | 15,15K | 61,35+0,02% | 11:51:32 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 298,65 | +0,15% | 4,6K | 298,65+0,15% | 12:38:05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 157,96 | +0,03% | 2,36K | 157,96+0,03% | 11:54:44 | |
SDJ600 Invesco STOXX Europe 600 UCITS Acc | 155,06 | +0,03% | 23 | 155,06+0,03% | 09:04:03 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,6488 | 6.366,00 | 0,6508 | 0,635 | +1,92% | 79,08M | 0,6488+1,92% | 12:39:18 | |
VOD Vodafone Group PLC | 114,496 | 114,20 | 115,324 | 113,90 | +0,26% | 21,22M | 114,496+0,26% | 12:37:38 | |
CNH CNH Industrial NV | 12,75 | 12,75 | 12,87 | 12,39 | +0,47% | 20,6M | 12,75+0,47% | 13/02 | |
LLOY Lloyds Banking Group PLC | 101,65 | 101,40 | 102,15 | 101,20 | +0,30% | 14,1M | 101,65+0,30% | 12:40:04 | |
ENEI Enel | 9,328 | 9,18 | 9,415 | 9,164 | +1,61% | 12,16M | 9,328+1,61% | 12:39:34 |
| Nome | Prezzo |
|---|---|
AT1 Aroundtown | 3,098+0,296+10,56% |
SSPG SSP | 202,80+13,30+7,02% |
AVOLz Avolta | 52,40+2,70+5,43% |
GYC Grand City | 10,80+0,40+3,85% |
DWNG Deutsche Wohnen | 23,05+0,800+3,60% |
| Nome | Prezzo |
|---|---|
KYGa Kerry Group | 74,55-3,95-5,03% |
QIA Qiagen NV | 41,085-1,820-4,24% |
GF Georg Fischer | 52,15-2,30-4,22% |
HOLMBs Holmen | 359,50-16,20-4,31% |
AMS ams OSRAM AG | 8,16-0,34-4,00% |