Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 25 | Giu 2025 | 545,00 | 546,80 | 541,60 | -0,84% | 545,00-0,84% | 11:16:08 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
MEUD Amundi Stoxx Europe 600 UCITS C | 260,65 | -0,84% | 10,64K | 260,65-0,84% | 11:24:52 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 137,90 | -0,86% | 9,17K | 137,90-0,86% | 11:14:50 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 54,92 | -0,94% | 1,75K | 54,92-0,94% | 11:14:02 | |
SDJ600 Invesco STOXX Europe 600 UCITS Acc | 135,74 | -0,83% | 1,3K | 135,74-0,83% | 11:13:54 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,3749 | 3.837,00 | 0,3774 | 0,3735 | -2,29% | 66,4M | 0,3749-2,29% | 11:31:26 | |
TEF Telefonica SA | 4,557 | 4,617 | 4,589 | 4,5455 | -1,30% | 41,94M | 4,557-1,30% | 11:30:31 | |
SPMI Saipem SpA | 2,402 | 23.960,00 | 2,444 | 2,372 | +0,25% | 36,4M | 2,402+0,25% | 11:30:53 | |
ISP Intesa Sanpaolo SpA | 4,8165 | 48.600,00 | 4,823 | 4,772 | -0,90% | 34,4M | 4,8165-0,90% | 11:31:34 | |
LLOY Lloyds Banking Group PLC | 76,19 | 76,82 | 76,24 | 75,34 | -0,82% | 19,44M | 76,19-0,82% | 11:28:54 |
Nome | Prezzo |
---|---|
AKRBP Aker BP | 269,20+10,70+4,14% |
VERB Verbund | 68,92+2,870+4,35% |
0KGP Kingspan | 76,85+2,92+3,95% |
MAERSKb Moeller Maersk B | 12.560,00+430+3,54% |
EQNR Equinor | 269,80+8,70+3,33% |
Nome | Prezzo |
---|---|
EMEIS Emeis | 10,45-0,8300-7,36% |
SOIT Soitec | 46,54-2,36-4,83% |
CASP Casino Guichard Perrachon SA | 0,46-0,0206-4,29% |
OCDO Ocado | 252,18-11,32-4,30% |
ATOS Atos | 37,44-1,5600-4,00% |