Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 24 | Set 2024 | 515,00 | 516,60 | 509,50 | +1,12% | 515,00+1,12% | 26/07 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 51,04 | +0,83% | 8,53K | 51,04+0,83% | 26/07 | |
SDJ600 Source STOXX Europe 600 UCITS | 124,36 | +0,86% | 3,47K | 124,36+0,86% | 26/07 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 238,40 | +0,87% | 3,13K | 238,40+0,87% | 26/07 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 126,42 | +0,88% | 63 | 126,42+0,88% | 26/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
TLIT Telecom Italia | 0,2285 | 0,2273 | 0,2294 | 0,2259 | 0,00% | 91,81M | 0,22850,00% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
SPMI Saipem SpA | 2,228 | 2,325 | 2,362 | 2,228 | -4,30% | 44,87M | 2,228-4,30% | 26/07 |
Nome | Prezzo |
---|---|
AMS ams OSRAM AG | 1,23+0,14+12,84% |
VLOF Valeo | 10,35+0,81+8,49% |
BVI Bureau Verita | 28,86+2,14+8,01% |
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
NWG NatWest Group | 361,90+23,80+7,04% |
Nome | Prezzo |
---|---|
VPLAYa Viaplay AB | 2,00-1,00-33,33% |
ATOS Atos | 0,928-0,120-11,45% |
PROX Proximus | 6,80-0,87-11,34% |
TKAG ThyssenKrupp | 3,571-0,299-7,75% |
LIGHT Signify | 22,42-1,74-7,20% |