Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 15.200,00 | 14.500,00 | 15.400,00 | 14.600,00 | +4,83% | 26,74M | 15.200,00+4,83% | 09:45:07 | |
VIX VIX Securities JSC | 17.250,00 | 16.550,00 | 17.400,00 | 16.750,00 | +4,23% | 26,37M | 17.250,00+4,23% | 09:45:08 | |
DIG Development Investment Construction JSC | 28.650,00 | 26.800,00 | 28.650,00 | 27.300,00 | +6,90% | 25,33M | 28.650,00+6,90% | 09:45:03 | |
HPG Hoa Phat Group JSC | 28.800,00 | 27.600,00 | 28.950,00 | 27.750,00 | +4,35% | 23,05M | 28.800,00+4,35% | 09:45:06 | |
SSI SSI Securities Corp | 35.650,00 | 34.500,00 | 35.950,00 | 34.900,00 | +3,33% | 21,33M | 35.650,00+3,33% | 09:45:03 |
Nome | Prezzo | |
---|---|---|
TDM Thu Dau Mot Water | 48.150,00 | +3.150,0 | +7,00%
ELC Elcom Tech Communications | 21.400,00 | +1.400,0 | +7,00%
DXV Da Nang Construction Building Mater | 5.970,00 | +390,0 | +6,99%
FPT FPT Corp | 120.100,00 | +7.800,0 | +6,95%
VTP Viettel Post Joint Stock | 73.900,00 | +4.800,00 | +6,95%
Nome | Prezzo | |
---|---|---|
FDC Foreign Trade Development Invest | 11.500,00 | -850,0 | -6,88%
ADG Clever Group | 16.550,00 | -1.200,00 | -6,76%
VDP Vidipha Central Pharma | 37.350,00 | -2.650,0 | -6,63%
SCD Chuong Duong Beverages JSC | 11.300,00 | -750,0 | -6,22%
TNA Thien Nam Trading Import Export | 5.760,00 | -340,0 | -5,57%