VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.755,49

-27,07(-1,52%)

Chiuso·06/02

Min-Max gg

1.750,89

1.782,56

52 settimane

1.073,61

1.918,46

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.770,0	7.980,0	7.770,0	-2,75%	1,58M	aa.aa	06/02
ACB	23.000,0	23.450,0	23.000,0	-1,92%	18,6M	aa.aa	06/02
APG Securities Joint Stock	10.350,0	10.350,0	10.200,0	-0,48%	243,8K	aa.aa	06/02
VietinBank Securities JSC	30.000,0	31.050,0	30.000,0	-3,54%	912,7K	aa.aa	06/02
CMC	27.550,0	28.450,0	25.450,0	+0,73%	900	aa.aa	06/02
Dabaco	27.150	28.300	27.150	-4,40%	10,88M	aa.aa	06/02
Ben Tre Pharmaceutical JSC	10.250,0	10.400,0	10.250,0	-1,44%	1,6K	aa.aa	06/02
DIC Holdings Construction JSC	10.100,0	10.250,0	10.000,0	-1,94%	325,9K	aa.aa	06/02
FIT INVEST JSC	4.560,0	4.620,0	4.560,0	-1,08%	627,7K	aa.aa	06/02
Ha Noi South Housing and Urban Development	14.900,0	15.050,0	14.850,0	-0,67%	175,6K	aa.aa	06/02
Phuc Hungnstruction	4.820,0	5.050,0	4.740,0	+0,84%	12,4K	aa.aa	06/02
Saigon Thuong Tin Real Estate JSC	6.900,0	7.020,0	6.780,0	-2,68%	2,4M	aa.aa	06/02
Son Ha Sai Gon	3.950,0	3.970,0	3.850,0	+0,25%	1,2K	aa.aa	06/02
Sai Gon Ha Noi Commercial	15.350,0	15.850,0	15.350,0	-1,92%	62,81M	aa.aa	06/02
Tay Ninh Cable Car Tour Co.	19.950,0	19.950,0	19.950,0	0,00%	2,2K	aa.aa	06/02
VINACONEX	18.200,0	18.750,0	18.150,0	-3,70%	8,29M	aa.aa	06/02
VIX Securities JSC	21.200,0	22.150,0	21.200,0	-4,50%	38,42M	aa.aa	06/02
VNDIRECT Securities	17.650,0	18.150,0	17.650,0	-3,02%	14,09M	aa.aa	06/02
Petrovietnam Camau Fertilizer	38.800,0	38.950,0	37.000,0	+0,52%	5,82M	aa.aa	06/02
Central Hydropower JSC	27.150,0	27.300,0	27.100,0	+2,45%	16,5K	aa.aa	06/02
Ducgiang Chemicals Detergent Powder	65.300,0	67.200,0	65.200,0	-3,55%	4,56M	aa.aa	06/02
Mekong Fisheries JSC	6.640,0	6.700,0	6.640,0	-0,90%	8,7K	aa.aa	06/02
Bentre Aquaproduct Import and Export JSC	62.700,0	63.000,0	62.700,0	0,00%	9,8K	aa.aa	06/02
ACC Binh Duong Investment and Construction JSC	12.750,0	13.000,0	12.250,0	+0,39%	48,4K	aa.aa	06/02
Cuulong Fish JSC	13.550,0	13.800,0	13.550,0	+0,37%	4,5K	aa.aa	06/02
AgriBank Securities JSC	15.600,0	16.100,0	15.600,0	-3,41%	999,5K	aa.aa	06/02
Nam Viet Corp	27.300,0	28.700,0	27.300,0	-2,50%	3M	aa.aa	06/02
Sao Mai Group Corp	6.100,0	6.380,0	6.100,0	-2,40%	330,7K	aa.aa	06/02
An Pha Petroleum Group JSC	4.820,0	4.900,0	4.710,0	-0,41%	15,1K	aa.aa	06/02
Binh Duong Construction Civil Eng	11.500,0	11.600,0	11.200,0	-1,71%	87,9K	aa.aa	06/02
BIDV Insurance Corp	25.000,0	26.700,0	25.000,0	-6,54%	308,1K	aa.aa	06/02
Bank for Investment and Development	51.400,0	52.300,0	50.700,0	-0,19%	9,89M	aa.aa	06/02
Binh Dinh Minerals JSC	15.400,0	15.800,0	15.350,0	-1,28%	39,4K	aa.aa	06/02
BaoMinh Insurance Corp	18.750,0	19.850,0	18.750,0	-5,78%	842,6K	aa.aa	06/02
Binh Minh Plastics JSC	155.500,0	157.300,0	155.500,0	-0,70%	117,6K	aa.aa	06/02
Ben Thanh Rubber JSC	12.450,0	12.500,0	12.400,0	-0,40%	1,5K	aa.aa	06/02
BIDV Securities JSC	37.500,0	38.350,0	37.500,0	-2,85%	648,3K	aa.aa	06/02
Ba Ria Thermal Power JSC	8.100,0	8.300,0	8.100,0	-0,98%	18,3K	aa.aa	06/02
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	78.000,0	82.000,0	75.200,0	-1,89%	1,73M	aa.aa	06/02
3 2 Investment Construction JSC	11.500,0	11.700,0	11.250,0	-1,71%	3,6K	aa.aa	06/02
Construction JSC 47	9.540,0	9.550,0	9.450,0	-0,52%	13,2K	aa.aa	06/02
CuChi Commercial and Industrial Dev	25.100,0	25.100,0	25.100,0	0,00%	500	aa.aa	06/02
Cuu Long Petro Urban Development	5.700,0	5.700,0	5.650,0	+0,18%	154K	aa.aa	06/02
Chuong Duong Corp	24.500,0	24.800,0	23.900,0	-1,21%	137,5K	aa.aa	06/02
COMA 18 JSC	8.050,0	8.300,0	8.010,0	-4,17%	23,7K	aa.aa	06/02
Ho Chi Minh City Infrastructure Inv	17.100,0	18.000,0	17.100,0	-5,52%	14,42M	aa.aa	06/02
Cat Loi JSC	58.600,0	58.600,0	53.000,0	+5,78%	1,4K	aa.aa	05/02
Cat Lai Port JSC	32.250,0	32.250,0	30.300,0	+5,74%	19,4K	aa.aa	06/02
Cho Lon Water Supply JSC	40.000,0	40.000,0	40.000,0	0,00%	5K	aa.aa	06/02
CMC Corp	34.750,0	35.600,0	34.750,0	-2,39%	685,9K	aa.aa	06/02
Camau Trading JSC	7.910,0	7.910,0	7.910,0	+0,13%	100	aa.aa	06/02
Camimex JSC	6.440,0	6.630,0	6.440,0	-3,16%	138,2K	aa.aa	06/02
Clean Natural Gas Vietnam JSC	25.250,0	26.200,0	25.000,0	-3,44%	53,5K	aa.aa	06/02
Materials Petroleum JSC	34.500,0	34.500,0	34.000,0	+1,47%	200	aa.aa	06/02
Southern Rubber Industry JSC	12.800,0	12.850,0	12.600,0	-0,78%	153,9K	aa.aa	06/02
South Basic Chemicals JSC	29.500,0	30.500,0	29.500,0	-3,28%	549K	aa.aa	06/02
Cotec Construction JSC	80.100,0	83.300,0	79.900,0	-4,42%	1,26M	aa.aa	06/02
Vietnam Joint Stock Commercial Bank	37.400,0	38.350,0	37.400,0	-3,11%	24,84M	aa.aa	06/02
CuongThuan Idico Development Invest	23.350,0	24.700,0	23.350,0	-5,27%	1,72M	aa.aa	06/02
Industrial Urban Development JSC	35.750,0	36.000,0	35.200,0	-0,14%	58,6K	aa.aa	06/02
Cuu Long Pharmaceutical	57.600,0	57.900,0	57.100,0	-0,35%	341,7K	aa.aa	06/02
Hoa An JSC	55.000,0	56.300,0	54.600,0	-3,51%	55,8K	aa.aa	06/02
Dong Hai JSC of Bentre	36.800	38.000	36.800	-1,87%	722,9K	aa.aa	06/02
DHG Pharmaceutical JSC	103.000,0	103.900,0	102.200,0	-0,10%	38,1K	aa.aa	06/02
Duong Hieu Trading and Mining	6.050,0	6.400,0	5.800,0	-0,33%	5,1K	aa.aa	06/02
Development Investment Construction	15.300,0	15.750,0	15.300,0	-3,77%	12,01M	aa.aa	06/02
Duc Long Gia Lai Group JSC	3.010,00	3.220,00	3.010,00	-3,53%	2,22M	aa.aa	06/02
DOMESCO Medical Import Export	61.000,0	61.000,0	61.000,0	-0,33%	100	aa.aa	06/02
PetroVietnam Fertilizer Chemical	24.700,0	25.100,0	24.150,0	-1,20%	6,41M	aa.aa	06/02
Dong Phu Rubber JSC	39.500,0	41.300,0	39.500,0	-4,36%	1,36M	aa.aa	06/02
Dien Quang JSC	9.960,0	10.000,0	9.950,0	-0,40%	5,5K	aa.aa	06/02
Danang Rubber JSC	15.000,0	15.450,0	15.000,0	-3,23%	673K	aa.aa	06/02
DRH Holdings JSC	2.940,0	3.040,0	2.800,0	+3,16%	2,58M	aa.aa	06/02
Dam Sen Water Park Corp	41.500,0	41.800,0	41.100,0	0,00%	3K	aa.aa	06/02
De Tam JSC	3.950,0	3.990,0	3.950,0	-1,25%	6,4K	aa.aa	06/02
Dai Thien Loc Corp	12.100,0	12.100,0	12.100,0	0,00%	1K	aa.aa	06/02
Dinhvu Port Investment Development	71.800,0	72.000,0	71.500,0	-0,14%	8,5K	aa.aa	06/02
Dat Xanh Real Estate Service Contr	14.300,0	14.950,0	14.300,0	-4,98%	17,98M	aa.aa	06/02
Da Nang Construction Building Mater	3.880,0	3.980,0	3.880,0	+2,11%	3K	aa.aa	05/02
Vietnam Export Import Commercial	20.600,0	20.950,0	20.500,0	-1,90%	7,75M	aa.aa	06/02
Elcom Tech Communications	23.000,0	23.150,0	22.300,0	-1,92%	1,57M	aa.aa	06/02
Everpia Vietnam JSC	10.500,0	10.700,0	10.500,0	-1,87%	22K	aa.aa	06/02
Phan Vu Ha Nam Concrete JSC	3.690,0	3.720,0	3.650,0	0,00%	59,8K	aa.aa	06/02
Fecon Foundation Engineering	13.700,0	14.150,0	13.600,0	-3,86%	940,7K	aa.aa	06/02
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	27/01
Sao Ta Foods JSC	37.800,0	37.850,0	37.000,0	-0,13%	138,4K	aa.aa	06/02
FPT Corp	97.600,0	100.000,0	96.700,0	-1,41%	9,77M	aa.aa	06/02
Petrovietnam Gas JSCrp	115.000,0	118.800,0	109.500,0	+2,68%	3,96M	aa.aa	06/02
Duc Thanh Wood Processing	19.600,0	19.800,0	19.550,0	-0,25%	10,8K	aa.aa	06/02
Gia Lai Hydropower JSC	28.500	28.850	28.500	-0,70%	3,3K	aa.aa	06/02
Binh Thanh Import Export Production	14.300,0	14.800,0	14.000,0	-3,70%	406,9K	aa.aa	06/02
Gemadept Corp	71.500,0	73.000,0	70.200,0	+0,56%	2,87M	aa.aa	06/02
International Gas Product Shipping	11.100,0	11.150,0	11.000,0	-0,45%	53,6K	aa.aa	06/02
Thuan An Wood Processing	9.200,0	9.250,0	9.200,0	-1,08%	400	aa.aa	06/02
Hoang Anh Gia Lai JSC	16.100,0	16.900,0	16.100,0	-5,29%	8,04M	aa.aa	06/02
Hai An Transport and Stevedoring	57.600,0	58.700,0	57.000,0	-0,17%	1,67M	aa.aa	06/02
Hapaco Group JSC	7.580,0	7.880,0	7.390,0	+2,57%	160,3K	aa.aa	06/02
An Duong Thao Dien Real estate Trad	3.640,0	3.690,0	3.620,0	-1,36%	286,1K	aa.aa	06/02
Hacisco JSC	8.100,0	8.100,0	7.900,0	0,00%	200	aa.aa	05/02
Hang Xanh Motors Service JSC	11.300,0	11.750,0	11.300,0	-3,83%	952,7K	aa.aa	06/02
Ho Chi Minh City Securities Corp	22.500,0	23.050,0	22.500,0	-2,81%	10,29M	aa.aa	06/02
Ba Ria Vung Tau House Development	21.050,0	21.800,0	21.000,0	-4,54%	3,34M	aa.aa	06/02
Ha Do Group JSC	26.100,0	27.000,0	26.050,0	-3,69%	2,44M	aa.aa	06/02
Hoang Huy Investment Services	10.800,0	11.150,0	10.750,0	-3,57%	2,22M	aa.aa	06/02
Hochiminh City Metal Corp	11.200,0	11.200,0	11.200,0	-1,32%	4,5K	aa.aa	06/02
Hoa Phat Group JSC	26.800,0	28.100,0	26.800,0	-2,72%	67,07M	aa.aa	06/02
Hoang Quan Consulting Trading Serv	2.800,00	2.890,00	2.800,00	-3,11%	4,29M	aa.aa	06/02
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	-5,17%	100	aa.aa	06/02
Hoasen Group	15.600,0	16.350,0	15.600,0	-3,41%	4,6M	aa.aa	06/02
Ha Tien 1 Cement JSC	15.300,0	15.400,0	15.000,0	-1,61%	635K	aa.aa	06/02
Idico Infrastructure Development	25.800,0	26.000,0	25.600,0	-0,96%	66,9K	aa.aa	06/02
Truong Long Engineering and Auto	22.850,0	22.850,0	22.850,0	+1,11%	100	aa.aa	06/02
Logistics Vicem JSC	12.000,0	12.000,0	11.400,0	-2,04%	9,8K	aa.aa	05/02
HUD1 Investment and Construction	6.000,0	6.000,0	6.000,0	-6,25%	100	aa.aa	06/02
Vicem Hai Van Cement JSC	2.280,0	2.400,0	2.280,0	-6,56%	46,6K	aa.aa	06/02
International Development & Investm	6.790,0	7.030,0	6.770,0	-3,55%	612,4K	aa.aa	06/02
Becamex Infrastructure Development	10.450,0	10.600,0	10.400,0	-1,88%	3,91M	aa.aa	06/02
Imexpharm Corp	54.100,0	54.300,0	53.600,0	-0,18%	100,4K	aa.aa	06/02
Investment Trading of Real Estate	11.800,0	12.150,0	11.450,0	-2,48%	275,7K	aa.aa	06/02
ITD Tech	16.800,0	16.900,0	16.300,0	-0,30%	7,9K	aa.aa	06/02
Japan Vietnam Medical Instrument JSC	5.500,0	5.700,0	5.500,0	-1,79%	40,5K	aa.aa	06/02
Kinh Bac City Development Share	34.200,0	35.700,0	34.000,0	-5,00%	7,34M	aa.aa	06/02
Kido	52.100,0	52.800,0	51.600,0	-0,76%	256,7K	aa.aa	06/02
Khang Dien House Trading Invest	25.400,0	26.400,0	25.400,0	-4,51%	7,49M	aa.aa	06/02
Khanh Hoa Power JSC	11.750,0	11.800,0	11.750,0	-0,42%	8,7K	aa.aa	06/02
Mirae JSC	2.850,0	2.910,0	2.850,0	-1,72%	9,9K	aa.aa	06/02
Binh Duong Mineral and Construction	17.000,0	17.500,0	17.000,0	-3,41%	1,53M	aa.aa	06/02
Lilama 10 JSC	25.850,0	25.850,0	24.800,0	0,00%	1,1K	aa.aa	03/02
Long An Food Processing Export JSC	18.400,0	18.500,0	18.400,0	-2,39%	4,3K	aa.aa	06/02
Lam Dong Mineral and Building Mater	34.500,0	34.500,0	33.000,0	+0,29%	54,3K	aa.aa	06/02
Lizen JSC	10.050,0	10.400,0	10.000,0	-2,90%	3,06M	aa.aa	06/02
CII Bridges and Roads Investment	59.000,0	59.000,0	55.800,0	0,00%	300	aa.aa	30/01
Long Giang Investment and Urban Dev	6.320,0	6.480,0	6.100,0	-2,62%	82,5K	aa.aa	06/02
Long Hau Corp	29.300,0	29.500,0	29.050,0	-1,01%	111,5K	aa.aa	06/02
Lix Detergent JSC	37.900,0	38.500,0	37.000,0	-1,56%	39,3K	aa.aa	06/02
Lilama 18 JSC	13.200,0	13.200,0	13.100,0	0,00%	900	aa.aa	04/02
Lam Son Sugar JSC	9.610,0	9.730,0	9.610,0	-1,13%	74,5K	aa.aa	06/02
Military Commercial Bank	27.350,0	28.100,0	26.450,0	+1,11%	49,96M	aa.aa	06/02
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.300,0	+0,36%	18,1K	aa.aa	06/02
Mien Dong JSC	39.800,0	40.000,0	38.400,0	-3,52%	22,4K	aa.aa	06/02
MHC JSC	9.880,0	10.000,0	9.880,0	-0,20%	61,7K	aa.aa	06/02
Masan Group Corp	78.200	79.500	77.700	-1,51%	9,42M	aa.aa	06/02
Mobile World Investment Corp	88.400	89.900	86.000	-2,00%	13,81M	aa.aa	06/02
Nam Viet JSC	16.700,0	16.800,0	16.700,0	-2,62%	400	aa.aa	06/02
577 Investment	17.700,0	17.800,0	17.300,0	-1,39%	70,9K	aa.aa	06/02
NoiBai Cargo Terminal Services JSC	95.000,0	96.000,0	94.200,0	-1,14%	59,3K	aa.aa	06/02
Nam Kim Steel JSC	14.650,0	15.650,0	14.650,0	-4,25%	7,14M	aa.aa	06/02
Nam Long Investment Corp	27.050,0	28.250,0	27.050,0	-5,42%	4,87M	aa.aa	06/02
Nui Nho Stone JSC	54.200,0	54.200,0	52.200,0	-0,73%	73,8K	aa.aa	06/02
PetroVietnam Power Nhon Trach 2 JSC	26.750,0	27.400,0	26.100,0	0,00%	2,06M	aa.aa	06/02
Tu Liem Urban Development JSC	16.700,0	17.000,0	16.600,0	-1,76%	837,7K	aa.aa	06/02
Ninh Van Bay Travel Real Estate	6.940,0	7.100,0	6.940,0	-4,93%	2,5K	aa.aa	06/02
Ocean Group JSC	3.450,0	3.550,0	3.400,0	-1,71%	501,1K	aa.aa	06/02
OPC Pharmaceutical JSC	22.300,0	22.300,0	22.300,0	0,00%	3,7K	aa.aa	06/02
Dry Cell and Storage Battery	22.300,0	23.200,0	22.300,0	-4,90%	303K	aa.aa	06/02
PAN Group JSC	30.200,0	30.600,0	29.950,0	-2,42%	857,5K	aa.aa	06/02
Dong Nai Port JSC	112.500,0	113.500,0	112.200,0	+0,09%	600	aa.aa	06/02
Phat Dat Real Estate Development	17.000,0	17.250,0	16.800,0	-2,58%	9,06M	aa.aa	06/02
PetroVietnam General Services Corp	32.300,0	34.400,0	32.100,0	-6,10%	3,03M	aa.aa	06/02
Petrolimex Gas Corp JSC	14.650,0	15.200,0	14.000,0	+1,38%	83,3K	aa.aa	06/02
Petrovietnam Low Pressure Gas Distr	24.200,0	24.200,0	24.200,0	-0,41%	100	aa.aa	06/02
Petrolimex Insurance Corp	19.600,0	19.600,0	18.650,0	-0,25%	1,6K	aa.aa	06/02
Phuoc Hoa Rubber JSC	58.800,0	63.000,0	58.800,0	-6,81%	1,76M	aa.aa	06/02
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	11,6K	aa.aa	06/02
Petrolimex Joint Stock Tanker Co	9.150,0	9.480,0	9.150,0	+0,55%	400	aa.aa	06/02
Phuong Nam Cultural Joint Stock	30.000,0	30.950,0	30.000,0	+1,35%	200	aa.aa	05/02
Phu Nhuan Jewelry JSC	108.900,0	113.000,0	108.100,0	-6,28%	5,03M	aa.aa	06/02
Pha Lai Thermal Power JSC	10.100,0	10.200,0	10.100,0	-0,49%	296,4K	aa.aa	06/02
Phu Tai JSC	51.100,0	52.800,0	51.100,0	-4,31%	238,9K	aa.aa	06/02
ICAPITAL Investment JSC	6.800,0	6.800,0	6.410,0	-1,31%	17,4K	aa.aa	06/02
Victory Capital JSC	2.830,0	2.950,0	2.700,0	+2,54%	94,5K	aa.aa	06/02
PetroVietnam Drilling Well Services	32.850,0	34.100,0	31.300,0	-2,09%	14,5M	aa.aa	06/02
PetroVietnam Transportation Corp	20.900,0	21.650,0	20.700,0	-3,91%	6M	aa.aa	06/02
Quoc Cuong Gia Lai JSC	14.500,0	14.700,0	14.150,0	+0,69%	596,6K	aa.aa	06/02
Rangdong Light source and Vacuum	92.000	93.000	91.000	-0,33%	5K	aa.aa	06/02
Refrigeration Electrical Engineerin	61.300,0	62.400,0	61.300,0	-1,29%	645,7K	aa.aa	06/02
Sam Holdings	6.950,0	7.180,0	6.950,0	-2,11%	183,2K	aa.aa	06/02
Savimex Corp	13.050,0	13.750,0	13.000,0	-6,12%	3,7K	aa.aa	06/02
Song Ba JSC	29.000,0	29.000,0	28.050,0	+3,39%	33,3K	aa.aa	06/02
Thanh Thanh Cong Tay Ninh	23.800,0	23.900,0	23.600,0	-0,42%	398,7K	aa.aa	06/02
Construction JSC No5	15.600,0	15.600,0	15.600,0	-2,50%	100	aa.aa	05/02
Saigon Fuel JSC	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	06/02
Southern Fertilizer JSC	10.000,0	10.000,0	10.000,0	0,00%	2,2K	aa.aa	06/02
Sea & Air Freight International	27.550,0	27.550,0	27.400,0	+0,18%	22,8K	aa.aa	06/02
Saigon Telecommunication & Tech	15.550,0	16.250,0	15.500,0	-4,01%	8,4K	aa.aa	06/02
Son Ha International Corp	14.100,0	14.350,0	14.100,0	-1,05%	443,9K	aa.aa	06/02
Southern Hydropower JSC	34.800,0	34.800,0	34.050,0	+0,29%	4,8K	aa.aa	06/02
Can Don Hydro Power JSC	13.950,0	14.000,0	13.850,0	-0,36%	129,1K	aa.aa	06/02
SJ JSC	49.900,0	49.900,0	49.000,0	-0,99%	16,4K	aa.aa	06/02
Superdong Fast Ferry Kien Giang JSC	10.050,0	10.100,0	9.980,0	-0,50%	78,6K	aa.aa	06/02
Saigon Machinery Spare Parts JSC	8.200,0	8.200,0	8.200,0	+0,61%	500	aa.aa	04/02
Sai Gon Mien Trung Beer	39.300,0	39.500,0	39.150,0	0,00%	6,5K	aa.aa	06/02
SMC Investment Trading JSC	12.800,0	13.500,0	12.800,0	-4,48%	566,5K	aa.aa	06/02
SPM Corp	10.200,0	10.200,0	10.200,0	+2,62%	100	aa.aa	05/02
Sao Vang Rubber JSC	46.800,0	47.500,0	46.800,0	-1,47%	2,5K	aa.aa	06/02
Searefico	7.700,0	7.700,0	7.690,0	+0,13%	1,1K	aa.aa	06/02
Southern Seed Corp	30.300,0	30.300,0	30.300,0	+0,66%	5,5K	aa.aa	05/02
SSI Securities	29.900,0	31.000,0	29.900,0	-3,55%	37,36M	aa.aa	06/02
ST8 Holdings JSC	4.200,0	4.370,0	4.160,0	-3,89%	203,4K	aa.aa	06/02
Sai Gon Thuong Tin Commercial	61.500,0	62.400,0	60.800,0	-1,28%	14,98M	aa.aa	06/02
South Logistics JSC	39.500,0	39.500,0	39.500,0	-2,23%	100	aa.aa	04/02
Saigon General Service Corp	19.550,0	20.000,0	19.550,0	-3,22%	3,8K	aa.aa	06/02
Bien Hoa Packaging Co	37.000,0	37.000,0	37.000,0	-2,37%	2,2K	aa.aa	06/02
Sonadezi Long Thanh Shareholding Co	48.000,0	48.500,0	47.700,0	-1,03%	4,8K	aa.aa	06/02
Thac Ba Hydropower JSC	35.300,0	35.300,0	35.250,0	+0,14%	4,2K	aa.aa	06/02
Tan Cang Logistics and Stevedoring	34.750,0	34.900,0	34.500,0	-0,29%	56,4K	aa.aa	06/02
Thanh Cong Textile Garment Invest	26.500,0	27.050,0	26.450,0	-3,11%	1,53M	aa.aa	06/02
Tco Holdings JSC	9.940,0	9.940,0	9.100,0	+7,00%	1,82M	aa.aa	06/02
Taicera Enterprise Co	3.250,0	3.250,0	3.250,0	-6,88%	2,9K	aa.aa	06/02
Binh Duong Trade and Development	11.500,0	11.500,0	11.300,0	-0,86%	553,2K	aa.aa	06/02
Thu Duc Housing Development Corp	4.070,0	4.120,0	4.010,0	-1,21%	62,5K	aa.aa	06/02
Thu Duc Water Supply JSC	46.300,0	46.300,0	46.000,0	+0,65%	11,1K	aa.aa	06/02
Tien Giang Investment Construction	44.850,0	45.000,0	44.000,0	-0,33%	26,6K	aa.aa	06/02
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	+3,12%	300	aa.aa	06/02
Thien Long Group Corp	51.100,0	52.600,0	51.100,0	-2,85%	410,4K	aa.aa	06/02
Tienlen Steel Corp JSC	5.060,0	5.190,0	5.040,0	-1,94%	210K	aa.aa	06/02
Thac Mo Hydropower JSC	58.000,0	58.000,0	54.600,0	+1,40%	2,8K	aa.aa	06/02
Transimex Saigon Corp	41.500,0	41.500,0	41.000,0	0,00%	2,4K	aa.aa	06/02
TMT Motor JSC	11.800,0	11.800,0	11.100,0	0,00%	5,2K	aa.aa	06/02
Thong Nhat Rubber JSC	29.800,0	29.800,0	29.800,0	0,00%	100	aa.aa	05/02
TNT JSC	8.500,00	8.600,00	8.250,00	0,00%	6,9K	aa.aa	06/02
Tan Dai Hung Plastic JSC	13.450,0	13.500,0	12.700,0	0,00%	40,3K	aa.aa	05/02
Traphaco JSC	71.000,0	71.000,0	70.100,0	-0,70%	1K	aa.aa	06/02
Tay Ninh Rubber JSC	74.000,0	77.000,0	73.200,0	-3,90%	147,3K	aa.aa	06/02
Techno Agricultural Supplying JSC	2.840,0	2.860,0	2.830,0	-0,70%	442,7K	aa.aa	06/02
Truong Thanh Furniture Corp	2.970,0	3.020,0	2.960,0	-1,00%	1,04M	aa.aa	06/02
T Cap Securities JSC	7.980,0	8.100,0	7.980,0	-0,25%	71,7K	aa.aa	06/02
Thien Viet Securities JSC	15.000,0	15.100,0	14.650,0	-1,32%	389,6K	aa.aa	06/02
Taya Vietnam Electric Wire and Cabl	18.550,0	18.950,0	18.400,0	-2,37%	32,8K	aa.aa	06/02
Idico Urban and House Development	60.000,0	61.000,0	60.000,0	-1,64%	400	aa.aa	06/02
Van Dien Fused Magnesium Phosphate	20.000,0	20.000,0	20.000,0	0,00%	3,8K	aa.aa	06/02
Vnsteel Vicasa JSC	8.190	8.190	8.190	0,00%	100	aa.aa	06/02
JSC Bank for Foreign Trade of Viet Nam	65.100	67.900	64.900	-4,82%	24,57M	aa.aa	06/02
Vinacafe Bien Hoa JSC	307.500	307.500	307.500	+2,50%	100	aa.aa	06/02
Viet Nam Fumigation JSC	54.100,0	54.100,0	51.600,0	-1,10%	7K	aa.aa	06/02
Vinh Hoan Corp	60.000,0	62.900,0	60.000,0	-5,51%	2,64M	aa.aa	06/02
Vingroup JSC	131.000	137.300	128.000	+0,69%	7,31M	aa.aa	06/02
Vien Dong Investment Development	5.020,0	5.020,0	5.020,0	+2,45%	200	aa.aa	06/02
Vietnam Petroleum Transport JSC	12.150,0	12.300,0	12.150,0	-1,22%	174,2K	aa.aa	06/02
Vimedimex Medi Pharma JSC	15.400,0	15.900,0	15.400,0	-3,14%	3,1K	aa.aa	06/02
Vietnam Electricity Construction	5.330,0	5.370,0	5.300,0	-0,93%	51,6K	aa.aa	06/02
Thanh Thanh Cong Tourist JSC	7.090,0	7.100,0	6.780,0	-0,14%	12,5K	aa.aa	06/02
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	0,00%	9,5K	aa.aa	06/02
Vinamilk	69.100,0	70.700,0	68.200,0	0,00%	6,7M	aa.aa	06/02
Vietnam Sun Corp	9.280,0	9.300,0	9.060,0	-0,75%	18,3K	aa.aa	06/02
Vietnam Ocean Shipping JSC	14.150,00	15.100,00	14.100,00	-2,41%	5,06M	aa.aa	06/02
Van Phat Hung Corp	4.290,0	4.330,0	4.250,0	0,00%	5,7K	aa.aa	06/02
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	13.000,0	-0,76%	1,2K	aa.aa	06/02
Vietnam Container Shipping	22.300,0	22.950,0	21.050,0	+3,24%	14,18M	aa.aa	06/02
Vinh Son Song Hinh Hydropower JSC	44.100,0	44.350,0	44.000,0	-0,45%	9,9K	aa.aa	06/02
Water Supply Sewerage Construction	24.000,0	25.000,0	24.000,0	0,00%	3,2K	aa.aa	05/02
Viettronics Tan Binh JSC	15.250,0	15.800,0	15.250,0	-3,48%	1,2K	aa.aa	06/02
Vietnam Tanker JSC	11.800,0	12.100,0	11.800,0	-2,48%	600,6K	aa.aa	06/02
Binh Dien Fertilizer JSC	54.200,0	55.400,0	52.000,0	+2,65%	391,9K	aa.aa	06/02
Nafoods Group JSC	41.500,0	41.850,0	41.000,0	-0,12%	536,3K	aa.aa	06/02
Century Synthetic Fiber Corp	15.750,0	16.050,0	15.600,0	-0,94%	9,7K	aa.aa	06/02
Vietnam Pesticide JSC	8.960,0	9.110,0	8.950,0	-1,65%	15,8K	aa.aa	06/02
Travel Investment and Seafood Devel	8.680,0	8.920,0	8.600,0	-3,13%	11,3K	aa.aa	06/02
Deo Ca Traffic Infrastructure Investment JSC	12.050	12.350	12.050	-2,82%	4,92M	aa.aa	06/02
Truong Thanh Energy and Real Estate JSC	6.050,0	6.140,0	6.050,0	-1,47%	21,7K	aa.aa	06/02
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.500,0	-0,30%	100	aa.aa	06/02
Tin Nghia Industrial	19.250,0	19.750,0	19.100,0	-1,79%	122,7K	aa.aa	06/02
Damsan	8.300,0	8.500,0	8.300,0	-1,66%	164,1K	aa.aa	06/02
Hcd Investment Producing	7.700,0	7.770,0	7.700,0	-0,39%	38,2K	aa.aa	06/02
Ha Long Investment	4.950,0	5.170,0	4.880,0	-4,44%	742,1K	aa.aa	06/02
Hoang Huy Investment	14.700,0	15.300,0	14.700,0	-4,55%	5,33M	aa.aa	06/02
Dong A Hotel Group	3.610,0	3.700,0	3.500,0	+0,28%	25,6K	aa.aa	06/02
Hanoi Beer Alcohol	32.400,0	32.400,0	31.100,0	+1,25%	1,6K	aa.aa	06/02
PC1 JSC	24.700,0	25.450,0	24.700,0	-3,70%	7,37M	aa.aa	06/02
Saigon Beer Alcohol Beverage	48.750	49.800	48.700	-2,69%	1,89M	aa.aa	06/02
Pacific Petroleum Transport	14.800	15.100	14.650	-2,63%	312,8K	aa.aa	06/02
An Giang Fruit-Vegetables	38.450	38.600	38.100	-0,13%	11,6K	aa.aa	06/02
No Va Land Invest	12.200	12.450	12.000	-1,21%	7,1M	aa.aa	06/02
FPT Securities	31.850,0	32.400,0	31.850,0	-2,30%	1,3M	aa.aa	06/02
Viet Nam International Commercial Joint Stock Bank	16.700	17.150	16.700	-2,62%	8,31M	aa.aa	06/02
Viet Nam Power	25.500,0	25.700,0	25.000,0	-0,97%	15,5K	aa.aa	06/02
Vietjet Aviation	166.000	166.100	161.400	-0,30%	1,27M	aa.aa	06/02
A Dong Paint	23.550	23.550	23.300	+0,21%	6,6K	aa.aa	06/02
Hydro Power No3	45.850,0	46.000,0	45.850,0	-0,22%	6,4K	aa.aa	06/02
Do Thanh Tech	17.950,0	18.000,0	17.950,0	+5,28%	300	aa.aa	05/02
Saigon Viendong Tech	11.200,0	11.200,0	10.900,0	0,00%	30,8K	aa.aa	06/02
Dat Phuong	43.200,0	45.350,0	43.100,0	-3,36%	1,02M	aa.aa	06/02
Gia Lai Electricity	14.600	14.900	14.500	-2,67%	605,4K	aa.aa	06/02
LDG Investment	3.850,0	4.000,0	3.850,0	-2,78%	1,64M	aa.aa	06/02
Vietnam National Petro	57.000,0	59.600,0	54.300,0	-0,70%	10,23M	aa.aa	06/02
Military Insurance	18.650	19.850	18.500	-4,85%	765,4K	aa.aa	06/02
Siam Brothers Vietnam	7.880,0	7.880,0	7.400,0	0,00%	1,3K	aa.aa	06/02
City Auto	19.600,0	19.900,0	19.200,0	0,00%	340,4K	aa.aa	06/02
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.900,0	4.900,0	4.650,0	-2,00%	9,5K	aa.aa	06/02
Everland Investment	7.510,0	7.730,0	7.400,0	-2,47%	661,7K	aa.aa	06/02
Hoa Tho Textile	42.900	43.200	42.900	-1,83%	35K	aa.aa	06/02
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	53.500	54.900	52.500	0,00%	5,74M	aa.aa	06/02
An Phat Yen Bai Mineral Plastic	5.160,0	5.180,0	5.000,0	-0,77%	290,5K	aa.aa	06/02
TDG Global Investment JSC	2.800,00	2.810,00	2.770,00	-0,36%	52,9K	aa.aa	06/02
Sai Gon Cargo	53.600	54.300	53.400	-1,65%	285,5K	aa.aa	06/02
Kien Long Commercial	14.600	15.000	14.600	-2,34%	433,6K	aa.aa	06/02
Viet Capital	34.250,0	36.000,0	34.250,0	-5,12%	14,18M	aa.aa	06/02
Viet Thang	15.950,0	15.950,0	15.550,0	+0,95%	3,5K	aa.aa	06/02
Viet Dragon	17.450,0	18.250,0	17.450,0	-3,06%	1,75M	aa.aa	06/02
Binh Duong Water	43.500,0	43.750,0	43.450,0	-0,34%	100,5K	aa.aa	06/02
Vidipha Central Pharma	48.000,0	50.900,0	47.800,0	+0,42%	1,4K	aa.aa	06/02
Pha Le Plastics	5.390,0	5.450,0	5.150,0	-0,19%	71,2K	aa.aa	06/02
Vietnam Prosperity	26.800,0	27.250,0	26.800,0	-2,19%	18,14M	aa.aa	06/02
Hanoi Plastics	10.650	10.900	10.650	-2,29%	169,7K	aa.aa	06/02
Fortune Vietnam Joint Stock Commercial Bank	41.900	41.900	40.400	+2,20%	1,87M	aa.aa	06/02
Van Phu	56.800,0	56.800,0	55.700,0	+0,35%	1,12M	aa.aa	06/02
Vincom Retail	28.050,0	29.250,0	28.000,0	-2,60%	8,64M	aa.aa	06/02
Thang Long Urban	8.410,0	8.430,0	8.380,0	0,00%	111,9K	aa.aa	06/02
Kosy	38.200	38.350	37.750	0,00%	401K	aa.aa	06/02
Nam Hoa Trading	11.000	11.000	10.250	+0,46%	17,6K	aa.aa	06/02
Viettel Construction	94.000	95.700	92.300	-0,84%	869,7K	aa.aa	06/02
DSC Securities	14.250	14.800	13.950	-4,04%	74,1K	aa.aa	06/02
Ho Chi Minh City Develop	26.500,0	27.500,0	26.500,0	-3,81%	27,19M	aa.aa	06/02
Taseco Air Services	71.000,0	71.100,0	70.300,0	-1,39%	22,8K	aa.aa	06/02
Gelex JSC	34.250,0	36.000,0	34.250,0	-6,16%	10,13M	aa.aa	06/02
Saigon Real Estate	16.500,0	16.800,0	16.400,0	-2,37%	118,5K	aa.aa	06/02
Viet Phat Import Export	4.820,0	4.950,0	4.810,0	-2,63%	187,3K	aa.aa	06/02
Petro Center	7.610,0	8.140,0	7.610,0	-6,97%	4,8K	aa.aa	06/02
Investment and Industrial Development	65.500	68.800	65.500	-4,93%	2,01M	aa.aa	06/02
Binh Son Refining	24.550	25.450	23.200	+0,61%	31,34M	aa.aa	06/02
Petrovietnam Power	13.500,0	14.150,0	13.500,0	-4,93%	21,39M	aa.aa	06/02
FPT Digital	160.400,0	168.800,0	160.400,0	-5,65%	998,5K	aa.aa	06/02
Vinhomes	97.500	101.800	95.100	-0,10%	8,49M	aa.aa	06/02
Vietnam Rubber	39.000	40.850	38.850	-2,50%	5,84M	aa.aa	06/02
Power Generation	24.250	24.550	23.700	-1,22%	82K	aa.aa	06/02
Hong Ha Son Agricutural	6.500,0	6.750,0	6.500,0	-4,27%	225,7K	aa.aa	06/02
Tien Phong Commercial	16.800,0	17.100,0	16.750,0	-1,75%	8,88M	aa.aa	06/02
Techcombank	34.600,0	34.600,0	34.100,0	-0,72%	12,49M	aa.aa	06/02
Binh Dinh Pharma	52.800,0	53.000,0	51.800,0	-0,38%	16,4K	aa.aa	06/02
YEAH1 Gr	12.100,0	12.300,0	12.100,0	-1,63%	1,26M	aa.aa	06/02
Viet Brand Invest	12.300	12.400	12.300	-0,40%	1,6K	aa.aa	06/02
EVF General Finance JSC	11.400	11.750	11.400	-2,56%	4,67M	aa.aa	06/02
HHP Global JSC	13.100,0	13.300,0	12.900,0	-1,87%	719K	aa.aa	06/02
Hai Phat Invest	5.100,0	5.200,0	5.100,0	-1,92%	1,24M	aa.aa	06/02
Sai Gon Ground	58.100,0	59.400,0	57.200,0	+1,93%	19,3K	aa.aa	06/02
Thu Dau Mot Water	57.900,0	57.900,0	57.000,0	0,00%	200	aa.aa	06/02
Create Capital Vietnam	8.830,0	8.930,0	8.650,0	-0,79%	663,2K	aa.aa	06/02
Century Land	6.900,0	7.250,0	6.900,0	-2,95%	414,8K	aa.aa	06/02
FIRST REAL	7.030,0	7.090,0	6.540,0	0,00%	73,7K	aa.aa	06/02
Yen Bai Industry	10.300,0	10.500,0	10.200,0	-0,96%	12,5K	aa.aa	06/02
Hung Thinh Incons	7.670,0	7.790,0	7.480,0	-1,54%	222,6K	aa.aa	06/02
HVC Invest	12.750,0	12.950,0	12.600,0	-1,16%	42,3K	aa.aa	06/02
Song Hong Garment	37.700,0	39.900,0	37.700,0	-6,91%	1,35M	aa.aa	06/02
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	100	aa.aa	02/02
Sonadezi Chau Duc	35.050,0	36.650,0	35.000,0	-5,01%	3,48M	aa.aa	06/02
Thua Thien Hue	14.700,0	14.900,0	14.700,0	0,00%	12,3K	aa.aa	06/02
ICD Tan Cang Long Binh	22.650,0	22.650,0	22.400,0	-0,22%	26,3K	aa.aa	06/02
Vietnam Airlines	26.050,0	26.150,0	25.900,0	-1,51%	1,59M	aa.aa	06/02
Rox Key Holdings JSC	17.850,0	19.800,0	17.800,0	-3,77%	163,3K	aa.aa	06/02
Viglacera	53.000,0	56.500,0	53.000,0	-6,85%	3,57M	aa.aa	06/02
Power Engineering	38.050,0	39.250,0	37.200,0	+1,47%	1,09M	aa.aa	06/02
An Gia Real Estate Investment and Development	14.350,00	14.650,00	14.300,00	-1,37%	446,4K	aa.aa	06/02
TNH Hospital JSC	11.900,00	12.100,00	11.850,00	-0,83%	129K	aa.aa	06/02
An Phat Holdings JSC	6.100,00	6.230,00	6.100,00	-2,09%	578,2K	aa.aa	06/02
Orient Commercial Joint Stock Bank	11.550,00	11.700,00	11.550,00	-1,28%	2,19M	aa.aa	06/02
Vietnam Maritime Commercial Joint Stock Bank	12.000,00	12.100,00	11.900,00	-0,83%	7,04M	aa.aa	06/02
Clever Group	8.910,00	9.300,00	8.910,00	+2,41%	6K	aa.aa	06/02
Vu Dang Investment Trading JSC	4.100,00	4.240,00	4.100,00	-2,15%	4,3K	aa.aa	06/02
BKG Viet Nam Investment JSC	2.770,00	2.790,00	2.750,00	-0,72%	54K	aa.aa	06/02
Thuan Duc JSC	33.250,00	35.000,00	31.800,00	-1,92%	455,2K	aa.aa	06/02
ASG	16.900,00	16.900,00	16.900,00	0,00%	200	aa.aa	06/02
Truong Thanh Development and Construction	10.850,00	10.950,00	10.750,00	-0,46%	413,9K	aa.aa	06/02
CIC JSC	9.560,00	9.620,00	9.550,00	-2,45%	60,4K	aa.aa	06/02
Binhthuan Agriculture Services	2.790,00	2.850,00	2.790,00	-2,11%	231,6K	aa.aa	06/02
JSC for Telecoms and Informatics	17.950,00	17.950,00	17.800,00	+0,28%	49,3K	aa.aa	06/02
Tien Son Thanh Hoa JSC	3.270,00	3.310,00	3.180,00	-1,21%	27,3K	aa.aa	06/02
Dat Xanh Real Estate Services JSC	6.960,00	7.090,00	6.830,00	-2,38%	2,68M	aa.aa	06/02
Khai Hoan Land Real Estate JSC	6.530,00	6.610,00	6.470,00	-1,95%	10,66M	aa.aa	06/02
Vietnam National Seed JSC	75.900,00	75.900,00	75.900,00	-1,17%	100	aa.aa	06/02
Tien Phong Securities	13.150,00	13.800,00	13.150,00	-5,40%	1,85M	aa.aa	06/02
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.800,00	16.550,00	0,00%	2,25M	aa.aa	06/02
BAF Viet Nam Agriculture JSC	38.050,00	38.150,00	37.400,00	+1,06%	5,62M	aa.aa	06/02
Quang Tri Minh Hung JSC	7.910,00	7.910,00	7.910,00	+0,25%	100	aa.aa	04/02
An Cuong Wood Working JSC	36.500,00	36.500,00	35.950,00	-1,22%	14K	aa.aa	06/02
911 JSC	6.010,00	6.050,00	5.960,00	0,00%	36,6K	aa.aa	06/02
Sai Gon Vrg Investment	60.000,00	62.400,00	59.800,00	-4,00%	1,01M	aa.aa	06/02
Siba High Tech Mechanical JSC	12.950,00	12.950,00	12.700,00	+1,17%	51,9K	aa.aa	06/02
Hua Na Hydropower JSC	23.350,00	23.350,00	21.750,00	+0,21%	300	aa.aa	06/02
Quy Nhon Port JSC	31.800,00	31.800,00	31.800,00	-0,16%	100	aa.aa	06/02
Thanh Cong Securities JSC	8.900,00	8.990,00	8.900,00	-1,00%	43,2K	aa.aa	06/02
Nam A Commercial Joint Stock Bank	14.000,00	14.050,00	13.950,00	-0,71%	1,25M	aa.aa	06/02
Viettel Post Joint Stock	110.600,00	111.300,00	106.600,00	+0,55%	858,8K	aa.aa	06/02
CDC Construction JSC	10.500,00	10.850,00	10.500,00	-1,41%	4,2K	aa.aa	06/02
An Giang Agriculture Foods	10.500,00	10.650,00	10.350,00	-1,41%	115,8K	aa.aa	06/02
CRV RE JSC	27.200,00	27.200,00	26.100,00	-2,86%	600	aa.aa	06/02
DNSE Securities JSC	23.400,00	24.000,00	23.400,00	-2,50%	209,4K	aa.aa	06/02
Gelex Electricity JSC	165.000,00	176.400,00	164.000,00	-5,71%	338,8K	aa.aa	06/02
Masan Consumer	152.300,00	154.600,00	151.800,00	-1,49%	113,5K	aa.aa	06/02
Mocchau Dairy Cattle Breeding JSC	27.000,00	27.400,00	26.850,00	-0,74%	23,3K	aa.aa	06/02
Nam Tan Uyen Joint Stock	154.000,00	156.800,00	154.000,00	-2,41%	14,9K	aa.aa	06/02
Phuong Dong Viet Shipping and	9.500,00	9.740,00	9.300,00	-2,56%	74,8K	aa.aa	06/02
Royal Manufacture Investment	10.300,00	10.600,00	10.300,00	-1,90%	237,7K	aa.aa	06/02
Techcom Securities JSC	54.900,00	55.600,00	53.600,00	-1,61%	3,3M	aa.aa	06/02
Taseco Land Investment JSC	46.500,00	46.500,00	45.000,00	-0,43%	524,2K	aa.aa	06/02
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	83.000,00	87.500,00	83.000,00	-3,49%	602,9K	aa.aa	06/02
VPS Securities JSC	42.800,00	44.400,00	42.800,00	-4,14%	2,42M	aa.aa	06/02
VPBank Securities JSC	27.450,00	27.700,00	27.350,00	-1,79%	373,7K	aa.aa	06/02
Vietnam Machine Investment	90.600,00	92.600,00	87.000,00	-0,77%	159,3K	aa.aa	06/02
VietNam Asia Commercial Joint	10.800,00	11.250,00	10.800,00	-3,57%	783,1K	aa.aa	06/02

FTSE MIB

45.877,20

+57,63

+0,13%

DAX

24.721,46

+230,40

+0,94%

DAX Futures

24.898,50

+101,5

+0,41%

US 500

6.954,00

+21,7

+0,31%

Dow Jones

50.115,67

+1.206,95

+2,47%

Indice del Dollaro

97,455

-0,055

-0,06%

Euro Index

142,67

+0,11

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
Intesa Sanpaolo	5,9660	+1,12%	47,82Mln
Enel	9,478	-0,08%	18,39Mln
BCA MPS	8,900	-0,07%	17,76Mln
Eni SpA	17,838	+1,99%	13,90Mln
UniCredit	73,940	+1,27%	4,78Mln
Ferrari NV	281,00	-1,54%	573,92K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,02	+74,07%	6,50K
SG Company SB Wnt	0,03	+35,59%	6,00K
Lumen Technologies	6,32	+17,90%	1,52K
Bill Com	35,70	+16,25%	0,00
Astera Labs	139,00	+14,88%	0,00
FMC	12,14	+14,00%	9,95K
Upwork	15,74	+12,75%	0,00

Nome	Ultimo	Var. %	Vol.
Lifco publ AB	14,50	-45,49%	0,00
Molina Healthcare	108,45	-26,52%	1,14K
Stellantis NV	6,111	-25,17%	237,22Mln
Coty Inc	2,18	-22,12%	0,00
Impinj	101,20	-21,52%	251,00
Neste Oyj	16,72	-18,57%	1,13K
Ops Retail	0,033	-15,38%	602,93K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
BCA MPS	8,900	-0,07%	17,76Mln
Telecom Italia	0,5990	+2,57%	217,81Mln
UniCredit	73,940	+1,27%	4,78Mln
Nexi	3,472	-0,49%	15,44Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaa	13,860	+45,23%	20,129
Aaaaaaaaaaaaaaaaaa	13,860	+45,23%	20,129
Aaaaaaaa	12,580	+44,04%	18,120
A Aa Aaaaaaa Aaaaa	12,580	+44,04%	18,120
Aa Aaaaaaaaaaaa	13,650	+42,82%	19,495
Aaaaa Aaaaaaa A	13,650	+42,82%	19,495
Aaaaaaa Aa A	80,41	+40,39%	112,89

Nome	Ultimo	Rialzo	Fair Value
A Aaaa	13,860	+45,23%	20,129
Aaaaaaaaaaaaaaaaaa	13,860	+45,23%	20,129
Aaaaaaaa	12,580	+44,04%	18,120
A Aa Aaaaaaa Aaaaa	12,580	+44,04%	18,120
Aa Aaaaaaaaaaaa	13,650	+42,82%	19,495
Aaaaa Aaaaaaa A	13,650	+42,82%	19,495
Aaaaaaa Aa A	80,41	+40,39%	112,89

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+893.2%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+723.3%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1099.2%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2991.9%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+814.6%

Dow Jones Industrial Average

+282.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+814.2%

S&P Midcap 400

+251.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1300.3%

S&P 500 Pure Value

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+458.6%

S&P 500 Pure Value

+163.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+571.9%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+997.4%

Bovespa

+265.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+458.6%

DAX

+152.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+620.1%

Tadawul All Share

+33.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+564.5%

KOSPI

+149.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+407.7%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1495.1%

S&P/TSX

+121.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp