VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.735,68

-3,29(-0,19%)

Dati in tempo reale·09:20:35

Min-Max gg

1.724,17

1.744,89

52 settimane

1.578,42

1.936,55

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.100,0	7.160,0	7.010,0	+0,57%	747,7K	aa.aa	09:19:22
ACB	20.200,0	20.450,0	20.150,0	-0,74%	9,99M	aa.aa	09:20:12
APG Securities Joint Stock	4.110,0	4.120,0	3.960,0	+1,73%	123,1K	aa.aa	09:18:42
VietinBank Securities JSC	19.500,0	19.650,0	18.950,0	-0,76%	821,9K	aa.aa	08:21:24
CMC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	08/10
Dabaco	15.600	15.750	15.350	+0,32%	1,39M	aa.aa	09:19:50
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	08/10
DIC Holdings Construction JSC	6.040,0	6.050,0	6.000,0	+0,33%	45K	aa.aa	09:17:46
FIT INVEST JSC	2.890,0	2.900,0	2.820,0	+0,35%	233,2K	aa.aa	09:20:05
Ha Noi South Housing and Urban Development	7.400,0	7.960,0	7.260,0	-5,13%	456,6K	aa.aa	09:20:00
Phuc Hungnstruction	3.610,0	3.630,0	3.400,0	-0,82%	30,8K	aa.aa	08:30:29
Saigon Thuong Tin Real Estate JSC	3.990,0	4.080,0	3.850,0	+2,31%	1,45M	aa.aa	09:20:38
Son Ha Sai Gon	4.150,0	4.150,0	3.880,0	+6,96%	10,3K	aa.aa	08:32:56
Sahabank	10.200,0	10.250,0	9.550,0	+1,49%	117,63M	aa.aa	08:58:12
Tay Ninh Cable Car Tour Co.	17.550,0	17.800,0	17.550,0	0,00%	3K	aa.aa	09:19:01
VINACONEX	13.650,0	13.800,0	13.350,0	+0,37%	1,5M	aa.aa	09:19:38
VIX Securities JSC	11.850,0	12.000,0	11.000,0	+4,87%	34,35M	aa.aa	08:36:19
VNDIRECT Securities	13.100,0	13.250,0	12.600,0	0,00%	10,56M	aa.aa	08:22:18
Petrovietnam Camau Fertilizer	33.800,0	34.900,0	33.750,0	-1,74%	1,77M	aa.aa	09:20:33
Central Hydropower JSC	25.950,0	26.600,0	25.950,0	-2,08%	5,2K	aa.aa	08:06:58
Ducgiang Chemicals Detergent Powder	33.800,0	33.950,0	32.300,0	+4,00%	453,9K	aa.aa	09:15:00
Mekong Fisheries JSC	7.310,0	7.800,0	7.310,0	-6,28%	8,6K	aa.aa	09:09:10
Bentre Aquaproduct Import and Export JSC	49.500,0	50.000,0	49.500,0	-1,00%	300	aa.aa	09:03:36
ACC Binh Duong Investment and Construction JSC	3.610,0	3.670,0	3.500,0	-1,10%	98,2K	aa.aa	09:20:31
Cuulong Fish JSC	10.850,0	11.400,0	10.850,0	-1,36%	700	aa.aa	08:14:32
AgriBank Securities JSC	10.700,0	10.900,0	10.550,0	+0,82%	180,4K	aa.aa	08:16:11
Nam Viet Corp	18.800,0	19.700,0	18.400,0	+0,80%	1,77M	aa.aa	09:20:23
Sao Mai Group Corp	4.940,0	5.110,0	4.900,0	+0,61%	624,9K	aa.aa	09:19:58
An Pha Petroleum Group JSC	16.150,0	16.200,0	15.400,0	+0,31%	138K	aa.aa	09:19:42
Binh Duong Construction Civil Eng	4.980,0	5.100,0	4.700,0	-0,80%	48K	aa.aa	09:19:34
BIDV Insurance Corp	20.150,0	20.200,0	19.900,0	-0,98%	22,4K	aa.aa	09:18:56
Bank for Investment and Development	33.950,0	34.100,0	33.250,0	+0,15%	3,48M	aa.aa	09:20:34
Binh Dinh Minerals JSC	11.250,0	11.850,0	11.200,0	0,00%	82,5K	aa.aa	09:16:07
BaoMinh Insurance Corp	13.950,0	14.000,0	13.750,0	+0,72%	42,6K	aa.aa	08:00:09
Binh Minh Plastics JSC	142.200,0	143.000,0	141.500,0	+0,35%	51,4K	aa.aa	09:18:16
Ben Thanh Rubber JSC	10.900,0	11.000,0	10.900,0	0,00%	0	aa.aa	08/10
BIDV Securities JSC	24.300,0	24.900,0	23.600,0	0,00%	567,93K	aa.aa	09:20:32
Ba Ria Thermal Power JSC	7.000,0	7.060,0	6.900,0	+1,45%	19,3K	aa.aa	08:56:13
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	07/10
BaoViet Holdings	76.300,0	78.800,0	75.700,0	-2,05%	534,8K	aa.aa	09:20:12
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	100	aa.aa	08:37:17
Construction JSC 47	8.120,0	8.120,0	8.000,0	0,00%	8,6K	aa.aa	09:17:22
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.240,0	3.270,0	3.210,0	0,00%	12,5K	aa.aa	09:11:23
Chuong Duong Corp	21.700,0	21.750,0	21.000,0	+2,84%	187,3K	aa.aa	09:10:09
COMA 18 JSC	6.800,0	6.990,0	6.600,0	-0,73%	5,3K	aa.aa	09:08:27
Ho Chi Minh City Infrastructure Inv	12.000,0	12.300,0	11.450,0	+2,56%	8,81M	aa.aa	09:20:23
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	07/10
Cat Lai Port JSC	27.000,0	27.100,0	27.000,0	-0,55%	800	aa.aa	09:20:00
Cho Lon Water Supply JSC	47.600,0	47.600,0	47.600,0	0,00%	0	aa.aa	30/09
CMC Corp	19.950,0	20.400,0	19.800,0	-2,21%	320,4K	aa.aa	09:18:55
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.510,0	4.590,0	4.510,0	-0,88%	46,5K	aa.aa	09:11:44
Clean Natural Gas Vietnam JSC	20.600,0	21.000,0	20.500,0	-1,90%	5,7K	aa.aa	09:20:17
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.350,0	12.650,0	12.350,0	-1,20%	39K	aa.aa	09:17:53
South Basic Chemicals JSC	22.450,0	23.000,0	21.750,0	+4,42%	1,33M	aa.aa	09:19:46
Cotec Construction JSC	62.500,0	62.900,0	61.500,0	+0,32%	368,2K	aa.aa	09:20:07
Vietnam Joint Stock Commercial Bank	29.250,0	29.500,0	28.850,0	+0,17%	6,04M	aa.aa	09:20:30
CuongThuan Idico Development Invest	15.100,0	15.300,0	15.100,0	-1,31%	334K	aa.aa	09:18:49
Industrial Urban Development JSC	21.900,0	22.000,0	21.800,0	-0,45%	28,3K	aa.aa	08:43:27
Cuu Long Pharmaceutical	48.000,0	50.000,0	46.800,0	-4,19%	247,2K	aa.aa	09:16:35
Hoa An JSC	53.600,0	54.500,0	53.200,0	-1,65%	8,3K	aa.aa	09:15:59
Dong Hai JSC of Bentre	37.350	39.200	37.200	-4,72%	748,1K	aa.aa	09:20:25
DHG Pharmaceutical JSC	89.400,0	89.500,0	89.300,0	-0,11%	14K	aa.aa	09:17:19
DHM	6.900,0	6.900,0	6.500,0	-1,15%	5,2K	aa.aa	08:20:32
Development Investment Construction	9.330,0	9.670,0	9.030,0	+0,32%	7,02M	aa.aa	09:20:25
Duc Long Gia Lai Group JSC	1.900,00	1.910,00	1.870,00	+1,06%	269K	aa.aa	09:16:45
DOMESCO Medical Import Export	53.300,0	53.300,0	53.300,0	0,00%	400	aa.aa	09:11:45
PetroVietnam Fertilizer Chemical	21.850,0	22.350,0	21.850,0	-1,35%	1,8M	aa.aa	09:20:37
Dong Phu Rubber JSC	37.700,0	38.350,0	37.500,0	-0,26%	596,2K	aa.aa	09:17:43
Dien Quang JSC	9.300,0	9.300,0	9.000,0	-0,43%	25,5K	aa.aa	09:20:33
Danang Rubber JSC	9.880,0	9.930,0	9.800,0	+0,71%	107,7K	aa.aa	09:20:20
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	-6,14%	3,3M	aa.aa	09:15:00
Dam Sen Water Park Corp	36.800,0	36.800,0	36.800,0	+0,82%	600	aa.aa	09:19:34
De Tam JSC	3.580,0	3.580,0	3.180,0	+6,87%	26,4K	aa.aa	09:06:21
Dai Thien Loc Corp	10.800,0	11.000,0	10.800,0	-1,82%	1,1K	aa.aa	08:09:36
Dinhvu Port Investment Development	75.500,0	75.900,0	74.900,0	-0,53%	11,1K	aa.aa	09:11:30
Bluemarq Group	9.750,0	10.150,0	9.370,0	+1,46%	10,71M	aa.aa	09:20:36
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	0	aa.aa	08/10
Vietnam Export Import Commercial	16.050,0	16.300,0	15.750,0	-0,31%	15,58M	aa.aa	09:18:43
Elcom Tech Communications	11.400,0	11.600,0	11.300,0	-3,39%	452,1K	aa.aa	09:20:22
Everpia Vietnam JSC	8.490,0	8.490,0	8.480,0	-0,24%	500	aa.aa	05:57:30
Phan Vu Ha Nam Concrete JSC	2.870,0	2.890,0	2.800,0	+2,50%	84,8K	aa.aa	09:14:13
Fecon Foundation Engineering	10.100,0	10.250,0	9.990,0	-1,46%	179,4K	aa.aa	09:18:56
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	35.500,0	36.450,0	35.150,0	+0,14%	38,7K	aa.aa	09:20:30
FPT Corp	58.200,0	60.000,0	57.900,0	-2,51%	8,09M	aa.aa	08:58:27
Petrovietnam Gas JSCrp	81.300,0	83.600,0	80.900,0	-0,85%	842,2K	aa.aa	09:20:34
Duc Thanh Wood Processing	15.750,0	15.800,0	15.750,0	-0,32%	11,6K	aa.aa	09:14:32
Gia Lai Hydropower JSC	24.000	24.350	24.000	+0,21%	5,8K	aa.aa	09:13:00
Binh Thanh Import Export Production	7.800,0	7.920,0	7.380,0	-1,64%	164,3K	aa.aa	09:18:58
Gemadept Corp	53.400,0	54.400,0	53.200,0	-1,48%	446,1K	aa.aa	08:20:17
International Gas Product Shipping	10.950,0	11.300,0	10.600,0	-2,23%	169,9K	aa.aa	09:04:36
Thuan An Wood Processing	7.320,0	7.320,0	7.320,0	0,00%	0	aa.aa	08/10
Hoang Anh Gia Lai JSC	14.500,0	14.650,0	14.350,0	0,00%	1,39M	aa.aa	09:20:08
Hai An Transport and Stevedoring	50.800,0	52.000,0	50.600,0	-1,93%	1,05M	aa.aa	09:20:26
Hapaco Group JSC	7.190,0	7.190,0	6.950,0	0,00%	0	aa.aa	08/10
An Duong Thao Dien Real estate Trad	2.390,0	2.510,0	2.390,0	-2,85%	147,4K	aa.aa	09:20:34
Hacisco JSC	7.910,0	7.910,0	7.910,0	-6,72%	2,8K	aa.aa	04:25:03
Hang Xanh Motors Service JSC	8.450,0	8.520,0	8.250,0	-0,59%	125,9K	aa.aa	09:20:37
Ho Chi Minh City Securities Corp	23.300,0	23.700,0	23.000,0	-1,27%	2,13M	aa.aa	09:20:36
Ba Ria Vung Tau House Development	10.100,0	10.450,0	9.850,0	+1,20%	4,11M	aa.aa	09:19:30
Ha Do Group JSC	14.500,0	14.700,0	14.150,0	0,00%	974,8K	aa.aa	09:19:59
Hoang Huy Investment Services	8.580,0	8.940,0	8.350,0	0,00%	1,42M	aa.aa	09:20:37
Hochiminh City Metal Corp	10.700,0	10.800,0	10.700,0	0,00%	3K	aa.aa	04:23:35
Hoa Phat Group JSC	20.200,0	20.250,0	19.850,0	+0,25%	13,19M	aa.aa	08:58:27
Hoang Quan Consulting Trading Serv	1.930,00	1.990,00	1.870,00	+2,66%	3,78M	aa.aa	09:20:20
Hoa Binh Rubber JSC	31.850,0	31.850,0	29.400,0	0,00%	0	aa.aa	08/10
Hoasen Group	9.930,0	9.990,0	9.750,0	+0,20%	1,74M	aa.aa	09:10:23
Ha Tien 1 Cement JSC	12.250,0	12.450,0	12.250,0	-0,41%	332,6K	aa.aa	09:20:36
Idico Infrastructure Development	18.050,0	18.250,0	18.050,0	-0,55%	11,4K	aa.aa	08:13:39
Truong Long Engineering and Auto	19.550,0	19.550,0	19.500,0	-0,26%	1,2K	aa.aa	09:17:58
Logistics Vicem JSC	11.900,0	11.900,0	11.250,0	0,00%	0	aa.aa	08/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	-0,67%	200	aa.aa	08:55:23
International Development & Investm	5.160,0	5.160,0	5.000,0	+6,83%	1,36M	aa.aa	08:34:16
Becamex Infrastructure Development	6.550,0	6.690,0	6.420,0	+0,15%	722,9K	aa.aa	09:19:36
Imexpharm Corp	36.250,0	36.250,0	36.100,0	0,00%	1,8K	aa.aa	08:33:44
Investment Trading of Real Estate	8.720,0	8.790,0	8.440,0	+0,23%	54,3K	aa.aa	09:16:36
ITD Tech	10.250,0	10.400,0	10.250,0	-1,44%	5K	aa.aa	08:50:37
Japan Vietnam Medical Instrument JSC	2.770,0	2.890,0	2.750,0	+1,09%	194,3K	aa.aa	09:19:11
Kinh Bac City Development Share	25.400,0	25.700,0	25.150,0	0,00%	806,1K	aa.aa	09:19:49
Kido	50.300,0	50.700,0	50.300,0	-0,98%	39K	aa.aa	09:05:30
Khang Dien House Trading Invest	13.400,0	13.750,0	13.000,0	+1,13%	5,58M	aa.aa	09:20:34
Khanh Hoa Power JSC	9.400,0	9.450,0	9.400,0	-0,21%	3,2K	aa.aa	08:49:32
Mirae JSC	2.230,0	2.290,0	2.150,0	+0,90%	4,3K	aa.aa	06:29:41
Binh Duong Mineral and Construction	12.950,0	13.100,0	12.750,0	-0,38%	442,8K	aa.aa	09:20:29
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	30/09
Long An Food Processing Export JSC	19.000,0	19.000,0	17.800,0	0,00%	0	aa.aa	08/10
Lam Dong Mineral and Building Mater	27.500,0	27.900,0	27.300,0	-1,43%	11,4K	aa.aa	09:02:18
Lizen JSC	6.260,0	6.340,0	6.000,0	-0,32%	631,4K	aa.aa	09:20:14
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.190,0	4.280,0	3.950,0	-0,24%	52K	aa.aa	09:20:08
Long Hau Corp	26.300,0	26.400,0	26.100,0	-0,19%	43,6K	aa.aa	09:12:13
Lix Detergent JSC	24.700,0	24.700,0	24.600,0	-0,20%	8K	aa.aa	09:19:33
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.900,0	8.000,0	7.900,0	-1,86%	56,1K	aa.aa	09:19:57
Military Commercial Bank	19.150,0	19.150,0	18.650,0	+1,32%	11,79M	aa.aa	08:58:27
My Chau Printing & Packaging Holdin	27.800,0	27.800,0	27.750,0	+0,18%	25,1K	aa.aa	08:00:00
Mien Dong JSC	40.000,0	40.000,0	40.000,0	0,00%	3,6K	aa.aa	09:11:46
MHC JSC	6.980,0	6.980,0	6.970,0	0,00%	2K	aa.aa	09:20:33
Masan Group Corp	74.000	74.700	73.700	-0,27%	4,11M	aa.aa	09:20:26
Mobile World Investment Corp	75.500	76.100	75.000	-0,79%	4,24M	aa.aa	09:20:26
Nam Viet JSC	13.000,0	13.000,0	13.000,0	+1,56%	200	aa.aa	09:06:04
577 Investment	17.100,0	17.100,0	16.850,0	-0,58%	18,7K	aa.aa	09:02:14
NoiBai Cargo Terminal Services JSC	83.700,0	83.700,0	83.400,0	+0,48%	10,9K	aa.aa	09:16:15
Nam Kim Steel JSC	9.270,0	9.370,0	9.000,0	+1,31%	2,41M	aa.aa	09:20:35
Nam Long Investment Corp	22.150,0	22.500,0	21.500,0	+0,91%	969,3K	aa.aa	09:20:38
Nui Nho Stone JSC	38.800,0	39.000,0	38.300,0	-0,51%	6,6K	aa.aa	09:12:31
PetroVietnam Power Nhon Trach 2 JSC	23.050,0	23.200,0	22.800,0	+0,22%	1,02M	aa.aa	09:20:07
Tu Liem Urban Development JSC	11.650,0	11.800,0	11.350,0	+1,75%	279,6K	aa.aa	09:19:59
Ninh Van Bay Travel Real Estate	6.700,0	6.700,0	6.700,0	-0,74%	3,8K	aa.aa	06:09:10
Ocean Group JSC	2.200,0	2.250,0	2.150,0	-2,22%	211K	aa.aa	09:18:07
OPC Pharmaceutical JSC	19.950,0	19.950,0	19.800,0	0,00%	0	aa.aa	07/10
Dry Cell and Storage Battery	15.000,0	15.350,0	14.800,0	+1,35%	330,3K	aa.aa	09:19:54
PAN Group JSC	18.800,0	19.150,0	18.650,0	-1,05%	677,9K	aa.aa	09:19:51
Dong Nai Port JSC	83.800,0	84.900,0	83.200,0	+0,72%	2,3K	aa.aa	09:09:47
Phat Dat Real Estate Development	11.100,0	11.400,0	10.600,0	0,00%	7,72M	aa.aa	09:20:38
PetroVietnam General Services Corp	50.000,0	51.200,0	49.400,0	+1,21%	559K	aa.aa	09:19:32
Petrolimex Gas Corp JSC	15.100,0	15.400,0	14.900,0	-1,95%	36,7K	aa.aa	09:20:13
Petrovietnam Low Pressure Gas Distr	22.250,0	22.400,0	22.250,0	+1,60%	200	aa.aa	05:29:25
Petrolimex Insurance Corp	21.200,0	21.200,0	21.200,0	+6,80%	100	aa.aa	09:10:50
Phuoc Hoa Rubber JSC	32.900,0	33.700,0	32.800,0	-1,20%	315,2K	aa.aa	08:51:45
Petrolimex International Trading	7.160,0	7.430,0	6.800,0	-1,51%	900	aa.aa	08:49:56
Petrolimex Joint Stock Tanker Co	9.150,0	9.150,0	8.780,0	0,00%	0	aa.aa	08/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	100	aa.aa	08:26:46
Phu Nhuan Jewelry JSC	19.500,0	19.500,0	19.050,0	+6,85%	6,93M	aa.aa	08:35:50
Pha Lai Thermal Power JSC	8.700,0	8.750,0	8.600,0	-0,11%	92,7K	aa.aa	09:13:51
Phu Tai JSC	30.150,0	30.400,0	29.950,0	+1,17%	308,8K	aa.aa	09:19:53
ICAPITAL Investment JSC	4.750,0	4.750,0	4.750,0	-6,68%	100	aa.aa	08:00:01
Victory Capital JSC	1.610,0	1.720,0	1.600,0	-1,23%	13,9K	aa.aa	08:55:36
PetroVietnam Drilling Well Services	18.300,0	18.800,0	18.250,0	+0,27%	4,98M	aa.aa	09:20:32
PetroVietnam Transportation Corp	25.250,0	25.950,0	25.000,0	-1,17%	5,88M	aa.aa	09:20:30
Quoc Cuong Gia Lai JSC	10.150,0	10.300,0	9.500,0	+4,64%	222,1K	aa.aa	09:19:06
Rangdong Light source and Vacuum	72.200	73.000	72.000	-1,10%	9,6K	aa.aa	09:02:00
Refrigeration Electrical Engineerin	44.950,0	45.600,0	44.400,0	-1,21%	884,5K	aa.aa	09:20:30
Sam Holdings	5.960,0	6.070,0	5.920,0	-1,65%	47K	aa.aa	09:20:32
Savimex Corp	12.600,0	12.600,0	12.600,0	+2,44%	2K	aa.aa	04:53:35
Song Ba JSC	24.400,0	24.450,0	24.400,0	-0,41%	5,2K	aa.aa	06:02:54
Thanh Thanh Cong Tay Ninh	22.800,0	22.850,0	22.500,0	0,00%	1,07M	aa.aa	09:20:37
Construction JSC No5	17.400,0	17.950,0	15.800,0	0,00%	0	aa.aa	08/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	-0,48%	100	aa.aa	04:27:52
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.080,0	9.090,0	8.500,0	+6,82%	5,3K	aa.aa	08:56:26
Son Ha International Corp	13.950,0	14.200,0	13.700,0	-0,36%	322,6K	aa.aa	09:02:03
Southern Hydropower JSC	31.100,0	31.100,0	30.700,0	+0,65%	2K	aa.aa	08:29:42
Can Don Hydro Power JSC	13.850,0	13.900,0	13.850,0	-0,36%	44,1K	aa.aa	09:16:36
SJ JSC	51.200,0	51.200,0	51.000,0	-0,97%	6K	aa.aa	08:59:04
Superdong Fast Ferry Kien Giang JSC	7.280,0	7.500,0	7.240,0	-0,27%	30,1K	aa.aa	08:45:23
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	+0,17%	1,7K	aa.aa	08:39:21
Sai Gon Mien Trung Beer	40.500,0	40.550,0	40.500,0	-0,12%	1,2K	aa.aa	08:00:01
SMC Investment Trading JSC	9.800,0	9.800,0	9.200,0	-0,91%	33,4K	aa.aa	09:19:11
SPM Corp	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	08/10
Sao Vang Rubber JSC	34.000,0	34.000,0	34.000,0	-2,86%	400	aa.aa	08:21:23
Searefico	7.800,0	7.980,0	7.420,0	-1,27%	6,3K	aa.aa	09:13:24
Southern Seed Corp	21.250,0	21.250,0	21.250,0	0,00%	0	aa.aa	06/10
SSI Securities	19.350,0	19.700,0	18.650,0	+1,57%	21,85M	aa.aa	08:58:23
ST8 Holdings JSC	2.260,0	2.300,0	2.210,0	-1,74%	112,3K	aa.aa	09:13:55
Sai Gon Thuong Tin Commercial	67.000,0	67.700,0	66.400,0	-0,45%	1,83M	aa.aa	09:20:34
South Logistics JSC	37.850,0	37.850,0	35.000,0	+6,92%	300	aa.aa	04:17:50
Saigon General Service Corp	17.900,0	17.900,0	16.600,0	0,00%	0	aa.aa	08/10
Sonadezi Long Thanh Shareholding Co	28.050,0	29.300,0	28.000,0	-1,92%	36,9K	aa.aa	09:13:42
Thac Ba Hydropower JSC	32.800,0	32.800,0	32.400,0	0,00%	500	aa.aa	08:00:01
Tan Cang Logistics and Stevedoring	28.850,0	29.050,0	28.500,0	-0,52%	24,4K	aa.aa	08:55:35
Thanh Cong Textile Garment Invest	15.000,0	15.200,0	14.700,0	-0,66%	488,5K	aa.aa	09:20:14
Janus JSC	10.100,0	10.500,0	9.840,0	-4,27%	245,2K	aa.aa	09:18:39
Taicera Enterprise Co	1.840,0	2.000,0	1.840,0	-6,12%	200	aa.aa	08:49:23
Binh Duong Trade and Development	6.400,0	6.450,0	6.200,0	0,00%	19,8K	aa.aa	08:58:14
Thu Duc Housing Development Corp	2.800,0	2.920,0	2.800,0	-2,78%	80,6K	aa.aa	09:20:01
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	27.500,0	27.650,0	27.500,0	0,00%	7,3K	aa.aa	09:03:12
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	54.500,0	54.800,0	53.800,0	-0,55%	243K	aa.aa	09:20:32
Tienlen Steel Corp JSC	3.120,0	3.220,0	3.050,0	+0,65%	98,3K	aa.aa	09:19:59
Thac Mo Hydropower JSC	50.800,0	50.800,0	50.800,0	0,00%	0	aa.aa	08/10
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	06/10
TMT Motor JSC	11.000,0	11.000,0	11.000,0	-4,35%	1,3K	aa.aa	04:53:39
Thong Nhat Rubber JSC	25.050,0	25.050,0	25.050,0	-2,53%	100	aa.aa	04:20:02
TNT JSC	10.000,00	10.350,00	9.600,00	+2,35%	5,6K	aa.aa	09:14:24
Tan Dai Hung Plastic JSC	8.970,0	8.970,0	8.970,0	-6,95%	100	aa.aa	04:44:16
Traphaco JSC	35.600,0	36.100,0	35.600,0	-1,39%	800	aa.aa	08:38:31
Tay Ninh Rubber JSC	24.750,0	25.800,0	24.750,0	+1,02%	552,8K	aa.aa	09:20:33
Techno Agricultural Supplying JSC	1.680,0	1.700,0	1.640,0	-1,18%	56,1K	aa.aa	09:19:37
Truong Thanh Furniture Corp	1.250,0	1.330,0	1.220,0	-3,85%	1,23M	aa.aa	09:20:37
T Cap Securities JSC	6.200,0	6.500,0	6.000,0	-2,97%	5,9K	aa.aa	09:02:57
Thien Viet Securities JSC	13.000,0	13.300,0	12.900,0	-2,62%	82,7K	aa.aa	09:20:28
Taya Vietnam Electric Wire and Cabl	17.500,0	17.500,0	17.500,0	+2,34%	100	aa.aa	09:03:22
Idico Urban and House Development	54.000,0	54.200,0	54.000,0	0,00%	0	aa.aa	08/10
Vnsteel Vicasa JSC	6.360	6.360	6.360	+4,61%	100	aa.aa	04:50:58
JSC Bank for Foreign Trade of Viet Nam	56.600	57.000	56.200	0,00%	2,76M	aa.aa	09:20:27
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	-0,07%	100	aa.aa	08:24:50
Viet Nam Fumigation JSC	42.150,0	42.250,0	42.150,0	-0,24%	1,5K	aa.aa	05:55:04
Vinh Hoan Corp	52.400,0	53.700,0	52.000,0	-1,13%	404K	aa.aa	09:20:14
Vingroup JSC	227.000	229.000	225.600	-0,44%	1,71M	aa.aa	09:20:32
Vien Dong Investment Development	4.250,0	4.250,0	4.250,0	-0,93%	500	aa.aa	09:19:22
Vietnam Petroleum Transport JSC	10.050,0	10.150,0	10.000,0	-0,99%	115,5K	aa.aa	09:16:22
Vimedimex Medi Pharma JSC	15.600,0	15.600,0	15.100,0	+6,12%	3,8K	aa.aa	09:15:00
Thanh Thanh Cong Tourist JSC	5.100,0	5.100,0	5.100,0	+1,19%	400	aa.aa	08:57:15
Vinalink International Freight Forw	18.600,0	18.650,0	18.600,0	-0,27%	1,1K	aa.aa	08:48:31
Vinamilk	57.700,0	58.300,0	57.600,0	-0,35%	1,22M	aa.aa	09:20:36
Vietnam Sun Corp	6.540,0	6.540,0	6.140,0	0,00%	0	aa.aa	08/10
Vietnam Ocean Shipping JSC	12.150,00	12.600,00	12.050,00	-3,57%	1,5M	aa.aa	09:20:36
Van Phat Hung Corp	2.610,0	2.670,0	2.530,0	-0,38%	14,7K	aa.aa	09:09:07
Vrc Real Estate and Investment JSC	11.150,0	11.600,0	11.150,0	0,00%	155,1K	aa.aa	09:05:42
Vietnam Container Shipping	13.200,0	13.400,0	12.950,0	+0,76%	5,2M	aa.aa	09:20:31
Vinh Son Song Hinh Hydropower JSC	41.250,0	41.300,0	41.250,0	-0,12%	300	aa.aa	06:10:07
Water Supply Sewerage Construction	16.250,0	16.250,0	16.250,0	-6,34%	100	aa.aa	04:24:47
Viettronics Tan Binh JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	08/10
Vietnam Tanker JSC	11.650,0	11.900,0	11.550,0	-0,85%	677,5K	aa.aa	09:20:18
Binh Dien Fertilizer JSC	62.200,0	62.800,0	60.600,0	-0,32%	217,6K	aa.aa	09:20:23
Nafoods Group JSC	47.850,0	47.950,0	47.800,0	-0,21%	267,9K	aa.aa	09:05:05
Century Synthetic Fiber Corp	7.680,0	7.710,0	7.310,0	-0,39%	3,5K	aa.aa	09:08:50
Vietnam Pesticide JSC	8.200,0	8.290,0	8.200,0	-1,09%	3,1K	aa.aa	08:36:45
Travel Investment and Seafood Devel	8.050,0	8.050,0	8.050,0	0,00%	500	aa.aa	09:03:17
Deo Ca Traffic Infrastructure Investment JSC	8.780	8.830	8.560	-0,34%	3,82M	aa.aa	09:20:34
Truong Thanh Energy and Real Estate JSC	6.090,0	6.280,0	5.990,0	-0,16%	110,2K	aa.aa	09:16:41
Sesan 4A Hydroelectric	31.600,0	31.600,0	31.600,0	0,00%	0	aa.aa	30/09
Tin Nghia Industrial	15.950,0	15.950,0	15.800,0	+0,95%	1K	aa.aa	05:48:55
Damsan	7.600,0	7.620,0	7.500,0	0,00%	202,2K	aa.aa	09:04:54
Hcd Investment Producing	6.000,0	6.000,0	6.000,0	0,00%	1,6K	aa.aa	09:00:13
Ha Long Investment	4.500,0	4.660,0	4.340,0	-3,23%	432,6K	aa.aa	09:20:36
Hoang Huy Investment	10.550,0	10.950,0	10.150,0	+0,48%	5,35M	aa.aa	09:20:31
Dong A Hotel Group	2.290,0	2.300,0	2.100,0	+4,09%	442,4K	aa.aa	09:19:02
Hanoi Beer Alcohol	27.100,0	27.200,0	26.100,0	+4,03%	1,2K	aa.aa	05:54:54
PC1 JSC	18.650,0	18.800,0	18.200,0	-1,32%	1,66M	aa.aa	09:20:26
Saigon Beer Alcohol Beverage	43.250	43.450	42.750	+0,58%	374,1K	aa.aa	08:38:10
Pacific Petroleum Transport	24.400	25.150	24.000	-2,40%	1M	aa.aa	09:20:38
An Giang Fruit-Vegetables	15.800	16.100	15.500	-0,63%	15,9K	aa.aa	09:03:01
No Va Land Invest	10.950	10.950	10.050	+6,83%	51,63M	aa.aa	08:36:16
FPT Securities	17.800,0	18.150,0	17.250,0	+1,14%	991,7K	aa.aa	09:20:17
Viet Nam International Commercial Joint Stock Bank	13.700	13.800	13.600	-0,72%	4,73M	aa.aa	08:58:22
Viet Nam Power	20.350,0	20.400,0	20.200,0	+1,75%	1,8K	aa.aa	08:06:09
Vietjet Aviation	129.500	129.600	128.300	+0,78%	628,6K	aa.aa	08:36:59
A Dong Paint	23.450	23.450	23.400	-1,47%	800	aa.aa	08:47:04
Hydro Power No3	43.050,0	43.550,0	43.050,0	0,00%	5,7K	aa.aa	09:17:42
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	25/09
Saigon Viendong Tech	8.700,0	8.800,0	8.660,0	-6,35%	10K	aa.aa	06:29:12
Dat Phuong	26.850,0	26.850,0	25.800,0	+2,09%	373,5K	aa.aa	09:20:15
Gia Lai Electricity	11.650	11.800	11.550	-0,85%	154,2K	aa.aa	09:20:08
LDG Investment	2.440,0	2.460,0	2.370,0	+0,83%	511,2K	aa.aa	09:19:40
Vietnam National Petro	37.500,0	38.550,0	37.150,0	-0,27%	7,12M	aa.aa	09:20:33
Military Insurance	16.100	16.300	16.000	-1,53%	140,2K	aa.aa	09:19:43
Siam Brothers Vietnam	5.850,0	5.860,0	5.850,0	-6,85%	900	aa.aa	09:18:37
City Auto	18.400,0	18.450,0	18.150,0	0,00%	209,4K	aa.aa	08:51:56
Thanh Nam	4.450,0	4.450,0	4.370,0	+3,97%	4,4K	aa.aa	06:22:19
Everland Investment	3.520,0	3.550,0	3.450,0	+0,28%	555,1K	aa.aa	09:18:22
Hoa Tho Textile	33.500	33.900	33.000	-0,74%	4K	aa.aa	08:16:32
Digiworld	47.400	47.900	47.150	-0,73%	1,02M	aa.aa	09:20:25
An Phat Yen Bai Mineral Plastic	8.740,0	8.840,0	8.560,0	-0,79%	335,3K	aa.aa	09:20:10
TDG Global Investment JSC	2.200,00	2.200,00	2.100,00	+1,85%	45,7K	aa.aa	08:55:23
Sai Gon Cargo	43.000	43.200	42.900	-1,15%	167,7K	aa.aa	09:20:18
Kien Long Commercial	11.000	11.250	10.550	-0,90%	329,8K	aa.aa	09:19:43
Viet Capital	18.750,0	19.250,0	18.050,0	+1,08%	9,87M	aa.aa	09:20:32
Viet Thang	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	06/10
Viet Dragon	9.570,0	9.600,0	9.200,0	+3,13%	343,7K	aa.aa	08:21:00
Binh Duong Water	40.650,0	41.000,0	40.250,0	-0,85%	21,3K	aa.aa	09:18:31
Vidipha Central Pharma	32.500,0	32.500,0	32.500,0	-6,88%	200	aa.aa	05:27:04
Pha Le Plastics	3.400,0	3.510,0	3.340,0	-2,86%	91K	aa.aa	09:08:21
Vietnam Prosperity	23.900,0	23.950,0	23.250,0	+1,92%	15,72M	aa.aa	08:58:28
Hanoi Plastics	9.740	9.950	9.510	+0,93%	2,8K	aa.aa	08:55:02
Fortune Vietnam Joint Stock Commercial Bank	41.000	41.500	40.700	+0,86%	1,34M	aa.aa	08:48:26
Van Phu	55.500,0	56.600,0	55.100,0	-1,94%	1,39M	aa.aa	09:20:30
Vincom Retail	23.300,0	23.450,0	22.850,0	+0,87%	2,09M	aa.aa	08:58:13
Thang Long Urban	8.150,0	8.190,0	8.000,0	-0,49%	4,6K	aa.aa	08:34:05
Kosy	10.350	10.350	10.350	-6,76%	2,09M	aa.aa	08:30:34
Nam Hoa Trading	11.100	11.100	11.100	0,00%	0	aa.aa	08/10
Viettel Construction	68.000	69.000	67.700	-1,45%	246,6K	aa.aa	09:20:03
DSC Securities	9.760	9.780	9.710	+0,21%	11,8K	aa.aa	08/10
Ho Chi Minh City Develop	22.250,0	23.050,0	21.350,0	+3,30%	30,2M	aa.aa	08:58:21
Taseco Air Services	62.000,0	62.500,0	62.000,0	0,00%	2,4K	aa.aa	08:00:01
Gelex JSC	22.200,0	22.700,0	21.350,0	+1,83%	5,7M	aa.aa	09:10:00
Saigon Real Estate	9.960,0	9.960,0	9.770,0	+0,30%	33,2K	aa.aa	08:37:47
Viet Phat Import Export	1.160,0	1.210,0	1.140,0	-4,92%	598,8K	aa.aa	09:18:31
Petro Center	5.940,0	5.940,0	5.940,0	-6,90%	2,6K	aa.aa	08:00:00
Investment and Industrial Development	38.400	39.150	38.000	-1,92%	402,7K	aa.aa	09:20:09
Petrovietnam RP	31.350	32.400	31.200	-2,03%	8,01M	aa.aa	08:58:29
Petrovietnam Power	12.450,0	12.600,0	12.350,0	-0,40%	6,64M	aa.aa	09:20:34
FPT Digital	150.000,0	150.900,0	148.400,0	-0,60%	707,6K	aa.aa	09:20:34
Vinhomes	65.700	65.900	64.300	0,00%	5,5M	aa.aa	08:38:24
Vietnam Rubber	33.150	34.350	32.950	-2,07%	2,43M	aa.aa	08:58:30
Power Generation	20.950	21.100	20.700	-0,71%	9,3K	aa.aa	08:28:18
HELIOS Biotech	8.150,0	8.670,0	8.000,0	-2,98%	739,9K	aa.aa	09:18:02
Tien Phong Commercial	11.500,0	11.600,0	11.250,0	-0,86%	6,12M	aa.aa	09:20:30
Techcombank	32.100,0	32.300,0	31.700,0	+0,63%	11,34M	aa.aa	09:20:30
Binh Dinh Pharma	45.800,0	45.800,0	45.800,0	-1,29%	200	aa.aa	08:00:32
YEAH1 Gr	7.840,0	8.090,0	7.750,0	-1,51%	643,9K	aa.aa	09:17:46
Viet Brand Invest	10.350	10.350	10.350	0,00%	0	aa.aa	07/10
EVF General Finance JSC	11.250	11.400	11.000	-0,88%	1,58M	aa.aa	09:20:34
HHP Global JSC	17.600,0	17.800,0	17.500,0	0,00%	632,2K	aa.aa	09:20:33
Hai Phat Invest	3.900,0	3.940,0	3.850,0	-0,26%	786,2K	aa.aa	09:20:23
Sai Gon Ground	50.700,0	50.700,0	50.000,0	0,00%	9,2K	aa.aa	08:23:56
Thu Dau Mot Water	58.500,0	58.500,0	58.500,0	0,00%	600	aa.aa	08:02:01
Create Capital Vietnam	4.970,0	5.000,0	4.950,0	-0,60%	372,9K	aa.aa	09:19:55
Century Land	6.100,0	6.300,0	5.980,0	-4,39%	200,9K	aa.aa	09:13:14
FIRST REAL	2.500,0	2.550,0	2.430,0	+4,17%	72,9K	aa.aa	09:04:30
YBM JSC	9.810,0	9.820,0	9.150,0	-0,10%	4,2K	aa.aa	08:28:09
Hung Thinh Incons	7.330,0	7.540,0	7.000,0	-0,27%	286,4K	aa.aa	09:14:12
HVC Invest	10.400,0	10.450,0	10.200,0	+0,48%	265,6K	aa.aa	09:07:51
Song Hong Garment	31.200,0	31.850,0	31.000,0	-0,79%	78,6K	aa.aa	09:18:56
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.100,0	17.300,0	16.850,0	-0,29%	230,1K	aa.aa	09:19:38
Thua Thien Hue	10.500,0	10.600,0	10.500,0	-0,94%	4,8K	aa.aa	05:05:34
ICD Tan Cang Long Binh	19.000,0	19.000,0	19.000,0	0,00%	1,2K	aa.aa	09:10:25
Vietnam Airlines	20.300,0	20.500,0	20.200,0	+1,00%	613,2K	aa.aa	09:20:08
Rox Key Holdings JSC	11.300,0	11.400,0	11.100,0	-0,88%	600	aa.aa	06:01:48
Viglacera	43.950,0	44.600,0	43.850,0	-1,24%	840,4K	aa.aa	09:20:35
Power Engineering	25.300,0	25.600,0	25.200,0	-1,17%	45,1K	aa.aa	09:16:19
An Gia Real Estate Investment and Development	8.960,00	8.980,00	8.720,00	-0,11%	2,28M	aa.aa	09:20:16
TNH Hospital JSC	6.310,00	6.350,00	5.930,00	+5,52%	154,8K	aa.aa	09:20:34
An Phat Holdings JSC	7.050,00	7.300,00	7.030,00	-3,16%	371,2K	aa.aa	09:18:51
Orient Commercial Joint Stock Bank	9.970,00	9.990,00	9.810,00	+0,10%	4,42M	aa.aa	09:20:04
Vietnam Maritime Commercial Joint Stock Bank	14.650,00	14.950,00	14.500,00	-0,68%	20,42M	aa.aa	09:20:08
Clever Group	8.000,00	8.660,00	8.000,00	-1,23%	800	aa.aa	05:31:32
Vu Dang Investment Trading JSC	4.620,00	4.620,00	4.620,00	+0,22%	2K	aa.aa	08:41:16
BKG Viet Nam Investment JSC	1.620,00	1.650,00	1.600,00	-1,82%	106K	aa.aa	09:13:47
Thuan Duc JSC	28.700,00	29.000,00	27.700,00	-2,05%	186,2K	aa.aa	09:20:35
ASG	16.450,00	16.450,00	16.450,00	0,00%	0	aa.aa	06/10
Truong Thanh Development and Construction	10.600,00	10.650,00	10.500,00	-1,40%	267K	aa.aa	09:19:40
CIC JSC	5.400,00	5.400,00	5.300,00	0,00%	7,7K	aa.aa	09:19:00
Binhthuan Agriculture Services	2.940,00	3.000,00	2.870,00	+2,08%	62,5K	aa.aa	09:15:16
JSC for Telecoms and Informatics	17.200,00	17.250,00	17.200,00	-0,29%	14,5K	aa.aa	09:18:15
Tien Son Thanh Hoa JSC	1.760,00	1.840,00	1.760,00	-2,22%	26,4K	aa.aa	09:02:47
Dat Xanh Real Estate Services JSC	4.940,00	5.020,00	4.680,00	+1,65%	3,64M	aa.aa	09:20:03
Khai Hoan Land Real Estate JSC	4.550,00	4.590,00	4.430,00	+0,89%	3,03M	aa.aa	09:17:23
Vietnam National Seed JSC	63.700,00	63.700,00	63.700,00	+2,74%	100	aa.aa	04:15:00
Tien Phong Securities	13.250,00	13.500,00	13.000,00	-0,38%	2,2M	aa.aa	09:20:29
Southeast Asia Commercial Joint Stock Bank	17.050,00	17.350,00	16.800,00	-0,29%	1,13M	aa.aa	08:20:46
BAF Viet Nam Agriculture JSC	31.100,00	31.350,00	30.850,00	-1,11%	1,65M	aa.aa	09:19:32
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	+0,30%	100	aa.aa	05:01:00
An Cuong Wood Working JSC	29.700,00	30.100,00	29.700,00	-0,34%	1,9K	aa.aa	06:07:22
911 JSC	3.400,00	3.440,00	3.240,00	-2,30%	89,7K	aa.aa	08:12:31
Sai Gon Vrg Investment	49.250,00	49.600,00	49.000,00	+0,41%	13,3K	aa.aa	09:06:07
Siba High Tech Mechanical JSC	14.250,00	14.300,00	13.900,00	+1,42%	245,5K	aa.aa	09:16:55
Hua Na Hydropower JSC	21.100,00	21.850,00	21.100,00	0,00%	0	aa.aa	07/10
Quy Nhon Port JSC	30.300,00	30.300,00	30.300,00	+0,66%	100	aa.aa	08:41:12
Thanh Cong Securities JSC	9.660,00	9.700,00	9.550,00	-0,21%	71,1K	aa.aa	09:20:02
Nam A Commercial Joint Stock Bank	12.350,00	12.400,00	12.050,00	0,00%	2,41M	aa.aa	08:51:27
Viettel Post Joint Stock	47.100,00	48.650,00	46.400,00	-1,88%	922,1K	aa.aa	09:20:18
CDC Construction JSC	5.850,00	5.870,00	5.800,00	+0,86%	400	aa.aa	09:07:08
An Giang Agriculture Foods	9.800,00	9.830,00	9.700,00	+0,82%	228,7K	aa.aa	08:45:12
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	0	aa.aa	08/10
DNSE Securities JSC	21.800,00	21.850,00	21.450,00	+0,93%	595,1K	aa.aa	09:19:12
Gelex Electricity JSC	70.900,00	71.400,00	66.500,00	+3,50%	1,24M	aa.aa	09:20:37
Masan Consumer	142.500,00	144.000,00	142.400,00	-0,70%	535,1K	aa.aa	08:48:29
Mocchau Dairy Cattle Breeding JSC	26.400,00	26.400,00	26.300,00	-0,19%	14,8K	aa.aa	09:05:59
Nam Tan Uyen Joint Stock	132.000,00	133.200,00	131.400,00	-0,08%	800	aa.aa	08:05:06
Phuong Dong Viet Shipping and	8.830,00	9.240,00	8.720,00	-2,43%	82,1K	aa.aa	09:15:28
Royal Manufacture Investment	8.350,00	8.350,00	8.350,00	0,00%	100	aa.aa	04:16:33
Techcom Securities JSC	27.400,00	27.700,00	26.600,00	+0,55%	2,43M	aa.aa	08:38:21
Taseco Land Investment JSC	21.800,00	22.550,00	21.600,00	-2,02%	176,6K	aa.aa	09:19:29
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	79.500,00	80.000,00	79.000,00	-0,75%	317,5K	aa.aa	08:53:39
VPS Securities JSC	26.800,00	27.200,00	26.650,00	-0,37%	1,47M	aa.aa	09:19:43
VPBank Securities JSC	23.200,00	23.500,00	22.000,00	+1,75%	469,9K	aa.aa	09:20:33
Vietnam Machine Investment	81.600,00	83.400,00	81.500,00	-1,69%	215,2K	aa.aa	09:20:24
VietNam Asia Commercial Joint	8.950,00	9.000,00	8.910,00	-0,56%	427,2K	aa.aa	09:19:45
Gelex Infra JSC	28.150,00	28.400,00	27.350,00	+0,54%	841K	aa.aa	09:20:19
Hoa Phat Agriculture Dev JSC	26.300,00	26.350,00	26.150,00	+0,57%	52,1K	aa.aa	09:14:19
Vietnam Thuong Tin Commercial	12.100,00	12.400,00	12.000,00	-0,82%	9,9K	aa.aa	09:18:03
Viet Capital Commercial Joint	10.350,00	10.650,00	10.200,00	-1,43%	1,37M	aa.aa	09:18:58
Dien May Xanh Investment	75.900,00	76.200,00	75.800,00	-0,52%	196,6K	aa.aa	09:17:11

FTSE MIB

49.688,50

+390,62

+0,79%

DAX

25.010,60

+203,63

+0,82%

DAX Futures

25.147,00

+180,0

+0,72%

US 500

7.791,70

+26,2

+0,34%

Dow Jones

51.231,64

+51,77

+0,10%

Indice del Dollaro

101,81

-0,120

-0,12%

Euro Index

144,63

+0,28

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	75,900	+0,76%	348,92K
STMicro	47,745	-0,54%	529,21K
Intesa Sanpaolo	6,1090	+0,81%	4,28Mln
Eni SpA	24,780	-0,40%	709,97K
Enel	8,846	+1,00%	1,00Mln
BCA MPS	10,938	+0,72%	725,22K
Ferrari NV	348,95	+1,79%	24,24K

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,019	+9,20%	14,99Mln
Finanza Tech SB	0,246	+7,89%	42,00K
Mevim	0,0990	+6,45%	140,00
American Tower	155,95	+6,38%	7,00
Gentili Mosconi	2,60	+4,84%	6,00K
Bending Spoons	34,90	+4,80%	603,00
Accenture	184,30	+4,51%	150,00

Nome	Ultimo	Var. %	Vol.
Deutsche Tel.	25,02	-6,75%	2,73K
Vivenda	0,37	-4,10%	1,50K
Kruso Kapital	0,0230	-3,36%	900,00K
Abitare In	2,77	-3,15%	2,50K
Bastogi SpA	1,1950	-2,85%	10,00K
Telefonica	3,32	-2,78%	2,00K
Ast Spacemobile	49,55	-2,46%	605,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,063	+1,52%	1,82Mln
Intesa Sanpaolo	6,1090	+0,81%	4,28Mln
UniCredit	75,900	+0,76%	348,92K
BCA MPS	10,938	+0,72%	725,22K
BFF Bank	1,963	+1,66%	182,71K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa	5,7900	+51,75%	8,7483
Aaaaaaa Aaa Aaaaa	5,7900	+51,75%	8,7483
Aaaaaaaaaaaa Aaaaa	0,826	+49,55%	1,235
Aaaa Aaa A Aaa Aaa	0,826	+49,55%	1,235
Aaaaa	2,80	+47,70%	4,14
Aaaaaaaaaaa Aaaaaaa	2,80	+47,70%	4,14
Aaaaaaaa A	1,909	+46,74%	2,788

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa	5,7900	+51,75%	8,7483
Aaaaaaa Aaa Aaaaa	5,7900	+51,75%	8,7483
Aaaaaaaaaaaa Aaaaa	0,826	+49,55%	1,235
Aaaa Aaa A Aaa Aaa	0,826	+49,55%	1,235
Aaaaa	2,80	+47,70%	4,14
Aaaaaaaaaaa Aaaaaaa	2,80	+47,70%	4,14
Aaaaaaaa A	1,909	+46,74%	2,788

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+961.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+765.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1298.0%

S&P 500

+444.5%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3400.6%

S&P 500

+444.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+923.0%

Dow Jones Industrial Average

+291.0%

I titoli di questa strategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1082.5%

S&P Midcap 400

+257.7%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1371.5%

S&P 500 Pure Value

+242.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+482.1%

S&P 500 Pure Value

+177.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+569.9%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1149.7%

Bovespa

+312.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+486.4%

DAX

+153.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+610.1%

Tadawul All Share

+23.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+804.5%

KOSPI

+224.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1416.0%

S&P/TSX

+140.2%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp