Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.900,0 | 25.450,0 | 24.700,0 | -550,0 | -2,16% | 33,70K | 05:29:54 | ||
911 JSC | 8.100,00 | 8.250,00 | 7.920,00 | -100,00 | -1,22% | 170,00K | 05:28:38 | ||
A Dong Paint | 23.600 | 23.600 | 22.100 | 0 | 0,00% | 2,20K | 25/03 | ||
ACB | 28.350,0 | 28.400,0 | 28.150,0 | 0,0 | 0,00% | 4,26M | 05:30:00 | ||
ACC Binh Duong Investment and Construction JSC | 14.300,0 | 14.450,0 | 14.300,0 | 0,0 | 0,00% | 28,50K | 05:23:29 | ||
AgriBank Securities JSC | 22.250,0 | 22.750,0 | 22.200,0 | -400,0 | -1,77% | 1,30M | 05:29:57 | ||
An Cuong Wood Working JSC | 40.300,00 | 40.400,00 | 40.250,00 | -100,00 | -0,25% | 6,50K | 05:29:48 | ||
An Duong Thao Dien Real estate Trad | 4.420,0 | 4.460,0 | 4.400,0 | -50,0 | -1,12% | 123,10K | 05:27:27 | ||
An Gia Real Estate Investment and Development | 23.900,00 | 24.200,00 | 23.900,00 | -300,00 | -1,24% | 692,60K | 05:29:38 | ||
An Giang Import Export Co | 6.640,0 | 6.720,0 | 6.610,0 | -100,0 | -1,48% | 146,40K | 05:29:37 | ||
An Pha Petroleum Group JSC | 4.840,0 | 4.930,0 | 4.840,0 | -20,0 | -0,41% | 20,50K | 05:26:04 | ||
An Phat Holdings JSC | 8.170,00 | 8.500,00 | 7.940,00 | +190,00 | +2,38% | 952,80K | 05:29:03 | ||
An Phat Plastic and Green | 11.250,0 | 11.450,0 | 11.000,0 | +200,0 | +1,81% | 4,37M | 05:29:51 | ||
An Phat Yen Bai Mineral Plastic | 6.150,0 | 6.190,0 | 6.110,0 | +20,0 | +0,33% | 70,30K | 05:23:49 | ||
An Phu Irradiation JSC | 7.080,0 | 7.080,0 | 6.900,0 | -10,0 | -0,14% | 6,60K | 05:23:57 | ||
APG Securities Joint Stock | 15.600,0 | 15.700,0 | 15.500,0 | -100,0 | -0,64% | 77,70K | 05:29:41 | ||
ASG | 20.600,00 | 20.600,00 | 20.600,00 | -600,00 | -2,83% | 0,10K | 05:00:09 | ||
Ba Ria Thermal Power JSC | 14.900,0 | 15.100,0 | 14.800,0 | +100,0 | +0,68% | 41,20K | 05:29:58 | ||
Ba Ria Vung Tau House Development | 34.400,0 | 34.650,0 | 34.200,0 | -50,0 | -0,15% | 1,44M | 05:29:59 | ||
BAF Viet Nam Agriculture JSC | 28.200,00 | 29.100,00 | 28.150,00 | -650,00 | -2,25% | 2,48M | 05:29:52 | ||
Bamboo Capital | 8.830,0 | 8.930,0 | 8.800,0 | -80,0 | -0,90% | 2,63M | 05:29:59 | ||
Bank for Investment and Development | 52.200,0 | 53.200,0 | 52.000,0 | -400,0 | -0,76% | 985,90K | 05:29:52 | ||
BaoMinh Insurance Corp | 24.350,0 | 24.650,0 | 24.200,0 | -250,0 | -1,02% | 36,60K | 05:29:39 | ||
BaoViet Holdings | 42.800,0 | 43.400,0 | 42.700,0 | -500,0 | -1,15% | 310,70K | 05:29:00 | ||
Becamex Infrastructure Development | 15.800,0 | 16.150,0 | 15.750,0 | -250,0 | -1,56% | 1,76M | 05:30:01 | ||
Ben Thanh Rubber JSC | 13.950,0 | 13.950,0 | 13.950,0 | +50,0 | +0,36% | 1,00K | 05:18:56 | ||
Ben Thanh Trading Service JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Ben Tre Pharmaceutical JSC | 12.550,0 | 12.550,0 | 12.350,0 | +200,0 | +1,62% | 5,00K | 05:20:08 | ||
Bentre Aquaproduct Import and Export JSC | 34.100,0 | 34.100,0 | 34.100,0 | 0,0 | 0,00% | 1,70K | 05:17:46 | ||
Bibica Corp | 51.400,0 | 51.500,0 | 51.400,0 | +200,0 | +0,39% | 0,20K | 05:23:58 | ||
BIDV Insurance Corp | 29.400,0 | 29.800,0 | 29.150,0 | +100,0 | +0,34% | 81,60K | 05:29:56 | ||
BIDV Securities JSC | 63.300,0 | 64.000,0 | 62.800,0 | -700,0 | -1,09% | 138,10K | 05:29:43 | ||
Bien Hoa Packaging Co | 74.300,0 | 74.300,0 | 74.300,0 | +0,0 | +0,00% | 0 | 21/03 | ||
Binh Dien Fertilizer JSC | 30.800,0 | 31.200,0 | 30.600,0 | +350,0 | +1,15% | 364,30K | 05:29:51 | ||
Binh Dinh Minerals JSC | 19.600,0 | 19.750,0 | 19.550,0 | -150,0 | -0,76% | 7,80K | 05:25:29 | ||
Binh Dinh Pharma | 55.900,0 | 56.200,0 | 55.500,0 | -300,0 | -0,53% | 8,60K | 05:29:12 | ||
Binh Duong Construction Civil Eng | 6.120,0 | 6.180,0 | 6.030,0 | -20,0 | -0,33% | 72,20K | 05:24:39 | ||
Binh Duong Mineral and Construction | 26.350,0 | 26.900,0 | 26.350,0 | -250,0 | -0,94% | 519,70K | 05:29:58 | ||
Binh Duong Trade and Development | 9.200,0 | 9.300,0 | 9.100,0 | -100,0 | -1,08% | 134,50K | 05:29:49 | ||
Binh Duong Water | 45.150,0 | 45.450,0 | 44.050,0 | +900,0 | +2,03% | 204,40K | 05:29:21 | ||
Binh Minh Plastics JSC | 112.000,0 | 113.000,0 | 111.600,0 | -1.000,0 | -0,88% | 71,10K | 05:28:30 | ||
Binh Thanh Import Export Production | 38.500,0 | 39.500,0 | 38.500,0 | -1.000,0 | -2,53% | 658,60K | 05:29:50 | ||
Binhthuan Agriculture Services | 5.700,00 | 5.730,00 | 5.690,00 | -10,00 | -0,18% | 181,60K | 05:29:55 | ||
BKG Viet Nam Investment JSC | 4.420,00 | 4.440,00 | 4.390,00 | +10,00 | +0,23% | 167,30K | 05:29:55 | ||
Camau Trading JSC | 9.090,0 | 9.090,0 | 9.090,0 | 0,0 | 0,00% | 0 | 26/03 | ||
Camimex JSC | 9.130,0 | 9.270,0 | 9.130,0 | -120,0 | -1,30% | 317,00K | 05:29:35 | ||
Can Don Hydro Power JSC | 15.050,0 | 15.100,0 | 15.050,0 | -50,0 | -0,33% | 13,70K | 05:26:59 | ||
Cat Lai Port JSC | 41.650,0 | 41.750,0 | 41.650,0 | +700,0 | +1,71% | 1,00K | 04:58:17 | ||
Cat Loi JSC | 39.400,0 | 39.400,0 | 39.200,0 | +50,0 | +0,13% | 2,90K | 05:13:02 | ||
Central Hydropower JSC | 29.400,0 | 29.400,0 | 29.100,0 | +50,0 | +0,17% | 7,60K | 05:25:33 | ||
Central Power Real Estate | 6.390,0 | 6.390,0 | 6.390,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Century Land | 8.880,0 | 9.150,0 | 8.880,0 | -270,0 | -2,95% | 218,30K | 05:29:54 | ||
Century Synthetic Fiber Corp | 34.000,0 | 34.550,0 | 33.000,0 | -50,0 | -0,15% | 3,40K | 05:29:59 | ||
Cho Lon Water Supply JSC | 37.250,0 | 37.250,0 | 37.250,0 | +2.400,0 | +6,89% | 0,50K | 04:50:58 | ||
Chuong Duong Beverages JSC | 14.500,0 | 14.500,0 | 14.500,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Chuong Duong Corp | 19.950,0 | 20.150,0 | 19.850,0 | -50,0 | -0,25% | 263,70K | 05:29:30 | ||
CIC39 | 18.000,0 | 18.300,0 | 18.000,0 | 0,0 | 0,00% | 14,70K | 05:19:28 | ||
CII Bridges and Roads Investment | 54.600,0 | 54.600,0 | 54.600,0 | -4.000,0 | -6,83% | 0,30K | 05:23:29 | ||
City Auto | 29.600,0 | 29.900,0 | 29.550,0 | -350,0 | -1,17% | 28,40K | 05:29:13 | ||
Clever Group | 19.100,00 | 19.100,00 | 18.800,00 | +300,00 | +1,60% | 0,50K | 05:23:57 | ||
CMC | 29.850,0 | 29.850,0 | 29.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CMC Corp | 39.800,0 | 40.450,0 | 39.800,0 | -650,0 | -1,61% | 36,30K | 05:29:40 | ||
CNG Vietnam JSC | 35.800,0 | 36.100,0 | 35.100,0 | +600,0 | +1,70% | 267,50K | 05:29:40 | ||
COMA 18 JSC | 5.900,0 | 5.930,0 | 5.880,0 | +30,0 | +0,51% | 31,90K | 05:28:02 | ||
Construction JSC 47 | 6.640,0 | 6.670,0 | 6.620,0 | -30,0 | -0,45% | 72,70K | 05:28:28 | ||
Construction JSC No5 | 19.300,0 | 19.300,0 | 18.500,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Cotec Construction JSC | 73.600,0 | 74.000,0 | 72.400,0 | +900,0 | +1,24% | 701,20K | 05:29:55 | ||
Create Capital Vietnam | 6.460,0 | 6.490,0 | 6.460,0 | -40,0 | -0,62% | 6,20K | 05:21:55 | ||
CuChi Commercial and Industrial Dev | 20.600,0 | 20.600,0 | 20.600,0 | 0,0 | 0,00% | 0 | 28/03 | ||
CuongThuan Idico Development Invest | 15.850,0 | 15.950,0 | 15.800,0 | -150,0 | -0,94% | 275,60K | 05:29:53 | ||
Cuu Long Petro Urban Development | 9.200,0 | 9.320,0 | 9.190,0 | -100,0 | -1,08% | 43,80K | 05:29:21 | ||
Cuu Long Pharmaceutical | 23.500,0 | 24.100,0 | 23.500,0 | -600,0 | -2,49% | 2,10K | 05:26:32 | ||
Cuulong Fish JSC | 13.000,0 | 13.000,0 | 12.800,0 | 0,0 | 0,00% | 7,30K | 05:25:04 | ||
Da Nang Construction Building Mater | 3.800,0 | 3.900,0 | 3.790,0 | +10,0 | +0,26% | 7,50K | 05:16:31 | ||
Dabaco | 32.200 | 32.650 | 32.100 | 0 | 0,00% | 4,70M | 05:29:59 | ||
Dai Thien Loc Corp | 14.400,0 | 14.400,0 | 14.400,0 | -200,0 | -1,37% | 0,30K | 05:28:59 | ||
Dam Sen Water Park Corp | 56.900,0 | 56.900,0 | 56.500,0 | +400,0 | +0,71% | 0,40K | 05:19:37 | ||
Damsan | 14.100,0 | 14.350,0 | 14.050,0 | -200,0 | -1,40% | 269,30K | 05:29:55 | ||
Danang Rubber JSC | 34.300,0 | 34.500,0 | 32.550,0 | +1.800,0 | +5,54% | 3,09M | 05:29:59 | ||
Dat Phuong | 45.900,0 | 46.800,0 | 45.750,0 | -800,0 | -1,71% | 422,00K | 05:29:40 | ||
Dat Xanh Real Estate Service Contr | 19.700,0 | 20.050,0 | 19.600,0 | -300,0 | -1,50% | 6,64M | 05:29:52 | ||
Dat Xanh Real Estate Services JSC | 7.340,00 | 7.460,00 | 7.330,00 | -110,00 | -1,48% | 701,20K | 05:29:51 | ||
De Tam JSC | 4.860,0 | 5.050,0 | 4.860,0 | -90,0 | -1,82% | 20,90K | 05:24:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15.400 | 15.600 | 15.400 | -150 | -0,96% | 2,35M | 05:30:00 | ||
Development Investment Construction | 32.150,0 | 32.700,0 | 32.100,0 | -550,0 | -1,68% | 7,26M | 05:30:01 | ||
DHG Pharmaceutical JSC | 116.300,0 | 117.800,0 | 116.300,0 | 0,0 | 0,00% | 8,70K | 05:10:41 | ||
DIC Holdings Construction JSC | 11.550,0 | 11.800,0 | 11.400,0 | +50,0 | +0,43% | 118,50K | 05:29:32 | ||
Dien Quang JSC | 16.000,0 | 16.000,0 | 15.800,0 | +100,0 | +0,63% | 27,60K | 05:29:25 | ||
Digiworld | 67.500 | 68.500 | 66.600 | +1.700 | +2,58% | 1,49M | 05:29:53 | ||
Dinhvu Port Investment Development | 76.000,0 | 76.500,0 | 76.000,0 | 0,0 | 0,00% | 9,60K | 05:19:29 | ||
Do Thanh Tech | 21.000,0 | 21.000,0 | 21.000,0 | 0,0 | 0,00% | 0 | 18/03 | ||
DOMESCO Medical Import Export | 63.000,0 | 63.900,0 | 63.000,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Dong A Hotel Group | 4.130,0 | 4.150,0 | 4.100,0 | 0,0 | 0,00% | 109,00K | 05:26:58 | ||
Dong A Plastic Group JSC | 3.160,0 | 3.170,0 | 3.150,0 | 0,0 | 0,00% | 58,60K | 05:28:25 | ||
Dong Hai JSC of Bentre | 43.800 | 44.050 | 43.700 | -150 | -0,34% | 92,10K | 05:29:06 | ||
Dong Nai Port JSC | 113.400,0 | 113.400,0 | 113.400,0 | +0,0 | +0,00% | 0 | 26/03 | ||
Dong Phu Rubber JSC | 42.700,0 | 43.500,0 | 42.400,0 | -300,0 | -0,70% | 500,20K | 05:29:31 | ||
DRH Holdings JSC | 4.880,0 | 4.990,0 | 4.860,0 | -100,0 | -2,01% | 593,90K | 05:30:00 | ||
Dry Cell and Storage Battery | 30.000,0 | 30.000,0 | 29.800,0 | +0,0 | +0,00% | 4,90K | 05:22:51 | ||
Duc Long Gia Lai Group JSC | 2.310,00 | 2.350,00 | 2.300,00 | -40,00 | -1,70% | 589,10K | 05:29:52 | ||
Duc Thanh Wood Processing | 27.550,0 | 27.750,0 | 27.500,0 | +50,0 | +0,18% | 14,00K | 05:29:07 | ||
Ducgiang Chemicals Detergent Powder | 122.400,0 | 124.300,0 | 122.000,0 | -1.500,0 | -1,21% | 881,50K | 05:30:00 | ||
Duong Hieu Trading and Mining | 10.500,0 | 10.900,0 | 10.450,0 | -150,0 | -1,41% | 42,40K | 05:08:41 | ||
Elcom Tech Communications | 23.300,0 | 23.450,0 | 23.100,0 | 0,0 | 0,00% | 225,30K | 05:29:55 | ||
Everland Investment | 5.870,0 | 5.910,0 | 5.820,0 | -110,0 | -1,84% | 437,50K | 05:29:55 | ||
Everpia Vietnam JSC | 14.650,0 | 14.700,0 | 14.600,0 | -50,0 | -0,34% | 9,60K | 05:26:15 | ||
EVN Finance | 16.200 | 16.450 | 16.150 | -150 | -0,92% | 4,00M | 05:30:00 | ||
Fecon Foundation Engineering | 16.500,0 | 16.650,0 | 16.350,0 | 0,0 | 0,00% | 643,50K | 05:29:28 | ||
Fecon Mining JSC | 4.510,0 | 4.520,0 | 4.480,0 | -30,0 | -0,66% | 16,50K | 05:21:10 | ||
FIRST REAL | 9.120,0 | 9.200,0 | 9.100,0 | -80,0 | -0,87% | 268,80K | 05:29:19 | ||
FIT INVEST JSC | 4.950,0 | 5.010,0 | 4.920,0 | -20,0 | -0,40% | 544,40K | 05:29:46 | ||
Foreign Trade Development Invest | 13.800,0 | 14.000,0 | 13.800,0 | -300,0 | -2,13% | 1,10K | 04:58:04 | ||
FPT Corp | 116.400,0 | 117.200,0 | 116.000,0 | -700,0 | -0,60% | 832,50K | 05:29:48 | ||
FPT Digital | 152.800,0 | 157.500,0 | 152.700,0 | -4.100,0 | -2,61% | 218,30K | 05:29:59 | ||
FPT Securities | 62.300,0 | 63.400,0 | 62.200,0 | -1.100,0 | -1,74% | 625,10K | 05:29:46 | ||
Gelex JSC | 24.750,0 | 25.150,0 | 24.650,0 | -50,0 | -0,20% | 9,75M | 05:30:00 | ||
Gemadept Corp | 79.700,0 | 80.200,0 | 79.300,0 | -300,0 | -0,38% | 290,70K | 05:29:49 | ||
Gia Lai Electricity | 13.300 | 13.400 | 13.250 | -50 | -0,37% | 119,10K | 05:29:23 | ||
Ha Do Group JSC | 29.650,0 | 29.800,0 | 29.500,0 | +200,0 | +0,68% | 1,08M | 05:29:58 | ||
Ha Long Investment | 2.920,0 | 2.940,0 | 2.920,0 | -10,0 | -0,34% | 85,20K | 05:26:17 | ||
Ha Noi South Housing and Urban Development | 21.850,0 | 22.600,0 | 21.700,0 | -650,0 | -2,89% | 281,90K | 05:29:25 | ||
Ha Tien 1 Cement JSC | 13.400,0 | 13.550,0 | 13.400,0 | -150,0 | -1,11% | 95,20K | 05:29:28 | ||
Hacisco JSC | 6.950,0 | 6.950,0 | 6.950,0 | -500,0 | -6,71% | 2,00K | 05:15:11 | ||
Hai An Transport and Stevedoring | 43.100,0 | 43.550,0 | 43.050,0 | -450,0 | -1,03% | 503,30K | 05:29:56 | ||
Hai Phat Invest | 8.100,0 | 8.290,0 | 8.000,0 | -100,0 | -1,22% | 5,89M | 05:29:53 | ||
Hai Phong Hoang Ha Paper | 10.450,0 | 10.500,0 | 10.400,0 | -50,0 | -0,48% | 64,60K | 05:29:46 | ||
Hang Xanh Motors Service JSC | 15.350,0 | 15.500,0 | 15.300,0 | -150,0 | -0,97% | 130,60K | 05:28:19 | ||
Hanoi Beer Alcohol | 38.850,0 | 38.850,0 | 38.800,0 | -50,0 | -0,13% | 0,40K | 05:19:33 | ||
Hanoi Plastics | 18.050 | 18.200 | 18.050 | 0 | 0,00% | 154,20K | 05:26:41 | ||
Hapaco Group JSC | 4.910,0 | 4.960,0 | 4.870,0 | 0,0 | 0,00% | 88,10K | 05:29:13 | ||
Hcd Investment Producing | 11.250,0 | 11.450,0 | 11.000,0 | +150,0 | +1,35% | 514,40K | 05:29:38 | ||
Ho Chi Minh City Develop | 23.950,0 | 24.300,0 | 23.800,0 | -300,0 | -1,24% | 3,21M | 05:29:53 | ||
Ho Chi Minh City Infrastructure Inv | 19.150,0 | 19.350,0 | 19.100,0 | -150,0 | -0,78% | 3,18M | 05:30:00 | ||
Ho Chi Minh City Securities Corp | 29.700,0 | 30.050,0 | 29.600,0 | -350,0 | -1,16% | 3,13M | 05:29:59 | ||
Hoa An JSC | 49.500,0 | 50.400,0 | 49.350,0 | -500,0 | -1,00% | 29,70K | 05:19:19 | ||
Hoa Binh Construction & Real Estate | 8.800,0 | 8.960,0 | 8.780,0 | -150,0 | -1,68% | 906,10K | 05:29:56 | ||
Hoa Binh Rubber JSC | 51.100,0 | 51.100,0 | 51.100,0 | +0,0 | +0,00% | 0 | 27/03 | ||
Hoa Phat Group JSC | 30.350,0 | 30.600,0 | 30.350,0 | -200,0 | -0,65% | 6,08M | 05:29:58 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.200,0 | 4.290,0 | 4.120,0 | -70,0 | -1,64% | 951,10K | 05:29:54 | ||
Hoang Anh Gia Lai JSC | 12.800,0 | 12.950,0 | 12.750,0 | -150,0 | -1,16% | 2,93M | 05:29:59 | ||
Hoang Huy Investment | 15.200,0 | 15.400,0 | 15.100,0 | 0,0 | 0,00% | 3,27M | 05:30:00 | ||
Hoang Huy Investment Services | 9.170,0 | 9.220,0 | 9.150,0 | +20,0 | +0,22% | 1,21M | 05:29:51 | ||
Hoang Minh Finance Investment JSC | 4.310,0 | 4.330,0 | 4.290,0 | +10,0 | +0,23% | 45,10K | 05:28:54 | ||
Hoang Quan Consulting Trading Serv | 4.490,00 | 4.560,00 | 4.470,00 | -30,00 | -0,66% | 3,48M | 05:30:00 | ||
Hoasen Group | 23.850,0 | 24.100,0 | 23.800,0 | -200,0 | -0,83% | 3,55M | 05:29:59 | ||
Hochiminh City Metal Corp | 13.200,0 | 13.200,0 | 12.450,0 | +850,0 | +6,88% | 865,50K | 05:28:10 | ||
Hong Ha Son Agricutural | 5.870,0 | 5.890,0 | 5.860,0 | 0,0 | 0,00% | 40,10K | 05:28:42 | ||
Hua Na Hydropower | 22.700,00 | 22.700,00 | 22.600,00 | +0,00 | +0,00% | 0 | 28/03 | ||
HUD1 Investment and Construction | 5.220,0 | 5.230,0 | 5.220,0 | -260,0 | -4,74% | 0,50K | 05:12:43 | ||
Hung Thinh Incons | 16.400,0 | 16.650,0 | 16.400,0 | -200,0 | -1,20% | 504,10K | 05:29:59 | ||
HVC Invest | 5.100,0 | 5.140,0 | 5.090,0 | -10,0 | -0,20% | 83,30K | 05:28:43 | ||
Hydro Power No3 | 67.300,0 | 67.300,0 | 67.300,0 | +100,0 | +0,15% | 0,10K | 04:59:30 | ||
ICAPITAL Investment JSC | 6.000,0 | 6.270,0 | 5.930,0 | -80,0 | -1,32% | 5,40K | 05:24:59 | ||
ICD Tan Cang Long Binh | 33.400,0 | 34.200,0 | 33.400,0 | +0,0 | +0,00% | 0,20K | 05:08:36 | ||
Idico Infrastructure Development | 17.400,0 | 17.400,0 | 17.400,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Idico Urban and House Development | 40.650,0 | 41.500,0 | 38.700,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Imexpharm Corp | 67.900,0 | 69.100,0 | 67.800,0 | -100,0 | -0,15% | 10,30K | 05:24:27 | ||
Industrial Urban Development JSC | 45.000,0 | 45.000,0 | 44.000,0 | +750,0 | +1,69% | 15,20K | 05:28:04 | ||
Innovative Technology Development | 10.000,0 | 10.200,0 | 10.000,0 | -200,0 | -1,96% | 17,30K | 05:27:27 | ||
International Development & Investm | 12.800,0 | 12.950,0 | 12.800,0 | -50,0 | -0,39% | 1,16M | 05:29:28 | ||
International Gas Product Shipping | 11.950,0 | 12.050,0 | 11.950,0 | -100,0 | -0,83% | 50,90K | 05:28:23 | ||
Investment and Industrial Development | 65.100 | 65.500 | 65.100 | -200 | -0,31% | 300,60K | 05:29:37 | ||
Investment Trading of Real Estate | 12.400,0 | 12.500,0 | 12.300,0 | -100,0 | -0,80% | 270,60K | 05:28:10 | ||
Japan Vietnam Medical Instrument JSC | 3.540,0 | 3.590,0 | 3.540,0 | -30,0 | -0,84% | 180,50K | 05:29:27 | ||
JSC for Telecoms and Informatics | 12.100,00 | 12.250,00 | 12.100,00 | -150,00 | -1,22% | 22,10K | 05:28:37 | ||
Khai Hoan Land Real Estate JSC | 6.330,00 | 6.450,00 | 6.320,00 | -150,00 | -2,31% | 2,31M | 05:29:44 | ||
Khang Dien House Trading Invest | 37.900,0 | 38.050,0 | 37.500,0 | 0,0 | 0,00% | 1,38M | 05:29:59 | ||
Khanh Hoa Power JSC | 9.060,0 | 9.060,0 | 8.950,0 | +60,0 | +0,67% | 25,20K | 05:29:46 | ||
Kido | 62.400,0 | 62.700,0 | 61.200,0 | -200,0 | -0,32% | 415,30K | 05:30:00 | ||
Kien Giang Construction Investment Consultancy | 22.150,00 | 22.300,00 | 22.100,00 | -200,00 | -0,89% | 9,20K | 05:23:50 | ||
Kinh Bac City Development Share | 34.900,0 | 35.750,0 | 34.900,0 | -650,0 | -1,83% | 4,67M | 05:29:56 | ||
Kosy | 37.650 | 37.700 | 37.650 | 0 | 0,00% | 235,20K | 05:29:12 | ||
Lam Dong Mineral and Building Mater | 43.500,0 | 44.100,0 | 42.250,0 | +1.400,0 | +3,33% | 120,30K | 05:26:12 | ||
Lam Son Sugar JSC | 11.950,0 | 12.100,0 | 11.950,0 | -100,0 | -0,83% | 254,50K | 05:29:53 | ||
LDG Investment | 3.010,0 | 3.080,0 | 3.000,0 | -50,0 | -1,63% | 1,09M | 05:29:55 | ||
Lien Viet Post | 17.350 | 17.450 | 16.900 | +450 | +2,66% | 4,39M | 05:29:58 | ||
Lilama 10 JSC | 21.800,0 | 21.800,0 | 21.350,0 | 0,0 | 0,00% | 0 | 26/03 | ||
Lilama 18 JSC | 14.000,0 | 14.000,0 | 14.000,0 | +200,0 | +1,45% | 0,10K | 04:47:50 | ||
Lix Detergent JSC | 68.300,0 | 68.300,0 | 67.500,0 | 0,0 | 0,00% | 2,20K | 05:22:40 | ||
Lizen JSC | 13.750,0 | 13.900,0 | 13.700,0 | +50,0 | +0,36% | 1,91M | 05:29:49 | ||
Logistics Vicem JSC | 9.200,0 | 9.200,0 | 9.200,0 | +150,0 | +1,66% | 0,10K | 05:12:27 | ||
Long An Food Processing Export JSC | 14.200,0 | 14.800,0 | 14.000,0 | +200,0 | +1,43% | 7,90K | 05:21:36 | ||
Long Giang Investment and Urban Dev | 3.940,0 | 3.960,0 | 3.890,0 | -10,0 | -0,25% | 82,50K | 05:29:16 | ||
Long Hau Corp | 36.700,0 | 37.250,0 | 36.600,0 | +100,0 | +0,27% | 247,30K | 05:29:36 | ||
Masan Group Corp | 74.800 | 76.500 | 74.500 | -1.200 | -1,58% | 3,39M | 05:30:00 | ||
Materials Petroleum JSC | 33.450,0 | 33.450,0 | 32.100,0 | -350,0 | -1,04% | 0,70K | 04:56:21 | ||
Mekong Fisheries JSC | 9.300,0 | 9.450,0 | 9.300,0 | -160,0 | -1,69% | 4,20K | 05:28:51 | ||
MHC JSC | 9.310,0 | 9.340,0 | 9.250,0 | -30,0 | -0,32% | 48,60K | 05:25:27 | ||
Mien Dong JSC | 13.050,0 | 13.050,0 | 13.050,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Military Commercial Bank | 25.200,0 | 25.550,0 | 25.150,0 | -300,0 | -1,18% | 4,75M | 05:30:00 | ||
Military Insurance | 18.050 | 18.200 | 18.050 | 0 | 0,00% | 107,90K | 05:29:56 | ||
Mirae JSC | 3.610,0 | 3.610,0 | 3.550,0 | 0,0 | 0,00% | 8,50K | 05:27:08 | ||
Mobile World Investment Corp | 51.600 | 51.900 | 50.800 | +600 | +1,18% | 4,34M | 05:29:59 | ||
My Chau Printing & Packaging Holdin | 34.500,0 | 36.000,0 | 34.500,0 | -500,0 | -1,43% | 4,30K | 05:14:48 | ||
Nafoods Group JSC | 16.400,0 | 16.800,0 | 16.400,0 | -400,0 | -2,38% | 69,00K | 05:29:57 | ||
Nam A Commercial Joint Stock Bank | 16.600,00 | 16.700,00 | 16.500,00 | +100,00 | +0,61% | 1,34M | 05:29:59 | ||
Nam Hoa Trading | 12.400 | 12.400 | 12.400 | -200 | -1,59% | 0,50K | 04:09:47 | ||
Nam Kim Steel JSC | 25.750,0 | 26.100,0 | 25.750,0 | -350,0 | -1,34% | 2,94M | 05:30:00 | ||
Nam Long Investment Corp | 43.400,0 | 43.800,0 | 43.400,0 | -400,0 | -0,91% | 851,70K | 05:29:59 | ||
Nam Song Hau Trading Investing Petroleum | 7.560,00 | 7.620,00 | 7.510,00 | -10,00 | -0,13% | 209,10K | 05:28:56 | ||
Nam Viet Corp | 34.900,0 | 35.300,0 | 34.850,0 | -400,0 | -1,13% | 536,40K | 05:29:41 | ||
Nam Viet JSC | 16.350,0 | 16.350,0 | 16.350,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Ninh Van Bay Travel Real Estate | 8.200,0 | 8.200,0 | 8.150,0 | +0,0 | +0,00% | 0 | 27/03 | ||
No Va Land Invest | 17.300 | 17.750 | 17.250 | -350 | -1,98% | 25,95M | 05:30:01 | ||
NoiBai Cargo Terminal Services JSC | 90.800,0 | 91.500,0 | 90.800,0 | -100,0 | -0,11% | 4,70K | 05:25:36 | ||
Nui Nho Stone JSC | 17.950,0 | 17.950,0 | 17.600,0 | -50,0 | -0,28% | 0,30K | 05:29:15 | ||
Ocean Group JSC | 6.620,0 | 6.680,0 | 6.620,0 | -60,0 | -0,90% | 105,10K | 05:29:01 | ||
OPC Pharmaceutical JSC | 23.500,0 | 23.500,0 | 23.350,0 | 0,0 | 0,00% | 10,30K | 05:27:18 | ||
Orient Commercial Joint Stock Bank | 14.950,00 | 15.200,00 | 14.900,00 | -200,00 | -1,32% | 586,20K | 05:29:45 | ||
Pacific Petroleum Transport | 13.950 | 14.000 | 13.950 | 0 | 0,00% | 96,30K | 05:29:17 | ||
PAN Group JSC | 24.750,0 | 25.150,0 | 24.700,0 | -350,0 | -1,39% | 642,60K | 05:29:59 | ||
PC1 JSC | 28.500,0 | 28.900,0 | 28.450,0 | +50,0 | +0,18% | 2,92M | 05:29:49 | ||
Petro Center | 8.900,0 | 9.000,0 | 8.150,0 | +0,0 | +0,00% | 0 | 27/03 | ||
Petrolimex Gas Corp JSC | 14.800,0 | 14.800,0 | 14.750,0 | -50,0 | -0,34% | 0,60K | 05:24:13 | ||
Petrolimex Insurance Corp | 25.000,0 | 25.000,0 | 24.900,0 | +0,0 | +0,00% | 0 | 27/03 | ||
Petrolimex International Trading | 6.750,0 | 6.750,0 | 6.700,0 | +50,0 | +0,75% | 5,00K | 05:14:28 | ||
Petrolimex Joint Stock Tanker Co | 10.600,0 | 10.600,0 | 10.600,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Petrovietnam Camau Fertilizer | 35.150,0 | 35.800,0 | 35.100,0 | -400,0 | -1,13% | 1,10M | 05:29:48 | ||
PetroVietnam Drilling Well Services | 32.550,0 | 33.300,0 | 32.550,0 | +350,0 | +1,09% | 3,93M | 05:29:58 | ||
PetroVietnam Fertilizer Chemical | 36.100,0 | 36.450,0 | 36.000,0 | -150,0 | -0,41% | 1,17M | 05:29:59 | ||
Petrovietnam Gas JSCrp | 80.500,0 | 81.200,0 | 80.500,0 | +200,0 | +0,25% | 368,70K | 05:29:48 | ||
PetroVietnam General Services Corp | 29.600,0 | 29.900,0 | 28.900,0 | +700,0 | +2,42% | 710,30K | 05:29:22 | ||
Petrovietnam Low Pressure Gas Distr | 36.500,0 | 36.500,0 | 36.500,0 | -1.500,0 | -3,95% | 0,10K | 05:19:25 | ||
Petrovietnam Power | 11.450,0 | 11.500,0 | 11.400,0 | 0,0 | 0,00% | 1,84M | 05:29:52 | ||
PetroVietnam Power Nhon Trach 2 JSC | 24.950,0 | 25.200,0 | 24.900,0 | -150,0 | -0,60% | 287,60K | 05:29:32 | ||
PetroVietnam Transportation Corp | 28.650,0 | 29.100,0 | 28.650,0 | -100,0 | -0,35% | 1,17M | 05:29:52 | ||
Pha Lai Thermal Power JSC | 13.600,0 | 13.800,0 | 13.600,0 | +50,0 | +0,37% | 69,60K | 05:22:04 | ||
Pha Le Plastics | 5.050,0 | 5.150,0 | 4.930,0 | -90,0 | -1,75% | 9,60K | 05:17:14 | ||
Phat Dat Real Estate Development | 31.700,0 | 32.200,0 | 31.600,0 | -400,0 | -1,25% | 5,06M | 05:30:00 | ||
Phu Nhuan Jewelry JSC | 99.100,0 | 100.600,0 | 98.000,0 | +1.400,0 | +1,43% | 1,83M | 05:30:00 | ||
Phu Tai JSC | 65.100,0 | 65.500,0 | 64.200,0 | +1.000,0 | +1,56% | 276,80K | 05:29:55 | ||
Phuc Hungnstruction | 7.070,0 | 7.110,0 | 7.070,0 | -30,0 | -0,42% | 56,40K | 05:28:00 | ||
Phuoc Hoa Rubber JSC | 64.000,0 | 65.900,0 | 63.900,0 | +400,0 | +0,63% | 604,30K | 05:29:58 | ||
Phuong Nam Cultural Joint Stock | 8.660,0 | 8.660,0 | 8.400,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Pomina Steel Corp | 5.030,0 | 5.230,0 | 4.990,0 | -250,0 | -4,73% | 4,82M | 05:29:59 | ||
Power Engineering | 43.800,0 | 44.250,0 | 43.700,0 | -50,0 | -0,11% | 172,50K | 05:28:54 | ||
Power Generation | 21.700 | 21.700 | 21.550 | +200 | +0,93% | 14,80K | 05:25:33 | ||
Quang Binh Import and Export JSC | 2.150,0 | 2.160,0 | 2.110,0 | -10,0 | -0,46% | 287,60K | 05:27:53 | ||
Quang Tri Minh Hung JSC | 9.940,00 | 10.050,00 | 9.940,00 | -60,00 | -0,60% | 66,90K | 05:28:06 | ||
Quoc Cuong Gia Lai JSC | 12.450,0 | 12.950,0 | 12.100,0 | -450,0 | -3,49% | 703,00K | 05:30:00 | ||
Quy Nhon Port JSC | 33.100,00 | 34.000,00 | 33.100,00 | 0,00 | 0,00% | 0,10K | 04:35:05 | ||
Rangdong Light source and Vacuum | 127.000 | 127.500 | 127.000 | 0 | 0,00% | 7,30K | 05:04:39 | ||
RangDong Plastic JSC | 6.580,0 | 6.800,0 | 6.510,0 | -220,0 | -3,24% | 396,20K | 05:29:48 | ||
Refrigeration Electrical Engineerin | 63.900,0 | 64.600,0 | 63.600,0 | 0,0 | 0,00% | 524,50K | 05:29:42 | ||
Rox Key Holdings JSC | 14.000,0 | 14.000,0 | 14.000,0 | -150,0 | -1,06% | 0,30K | 03:51:33 | ||
Sai Gon Cargo | 76.000 | 76.800 | 75.900 | +100 | +0,13% | 90,90K | 05:26:41 | ||
Sai Gon Ground | 74.400,0 | 74.500,0 | 74.300,0 | 0,0 | 0,00% | 0,50K | 05:27:01 | ||
Sai Gon Ha Noi Commercial | 11.500,0 | 11.600,0 | 11.450,0 | -100,0 | -0,86% | 7,71M | 05:30:00 | ||
Sai Gon Mien Trung Beer | 37.600,0 | 37.600,0 | 37.500,0 | 0,0 | 0,00% | 2,60K | 05:27:00 | ||
Sai Gon Thuong Tin Commercial | 31.850,0 | 32.600,0 | 31.850,0 | -150,0 | -0,47% | 23,42M | 05:30:01 | ||
Sai Gon Vrg Investment | 94.300,00 | 96.600,00 | 90.000,00 | +3.400,00 | +3,74% | 539,70K | 05:29:58 | ||
Saigon Beer Alcohol Beverage | 57.000 | 57.400 | 56.700 | -200 | -0,35% | 216,50K | 05:29:03 | ||
Saigon Fuel JSC | 22.000,0 | 22.000,0 | 22.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Saigon Garment Manufacturing Trade | 9.200,0 | 9.240,0 | 8.910,0 | +290,0 | +3,25% | 5,50K | 05:27:32 | ||
Saigon General Service Corp | 28.500,0 | 28.500,0 | 28.200,0 | +300,0 | +1,06% | 3,20K | 05:21:12 | ||
Saigon Machinery Spare Parts JSC | 9.750,0 | 9.750,0 | 9.750,0 | +0,0 | +0,00% | 0 | 27/03 | ||
Saigon Real Estate | 21.400,0 | 21.450,0 | 20.550,0 | +400,0 | +1,90% | 24,80K | 05:29:55 | ||
Saigon Telecommunication & Tech | 12.200,0 | 12.500,0 | 12.000,0 | +100,0 | +0,83% | 27,50K | 05:28:34 | ||
Saigon Thuong Tin Real Estate JSC | 7.590,0 | 7.730,0 | 7.560,0 | -110,0 | -1,43% | 2,01M | 05:29:58 | ||
Saigon Viendong Tech | 11.250,0 | 11.250,0 | 11.250,0 | +50,0 | +0,45% | 0,10K | 04:53:46 | ||
Sam Holdings | 6.670,0 | 6.730,0 | 6.660,0 | -10,0 | -0,15% | 231,50K | 05:27:45 | ||
Sao Mai Group Corp | 12.950,0 | 13.350,0 | 12.950,0 | -400,0 | -3,00% | 1,70M | 05:29:44 | ||
Sao Ta Foods JSC | 49.650,0 | 50.200,0 | 49.600,0 | -550,0 | -1,10% | 26,60K | 05:29:34 | ||
Sao Vang Rubber JSC | 28.600,0 | 32.000,0 | 28.600,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Savimex Corp | 15.850,0 | 16.050,0 | 15.700,0 | -250,0 | -1,55% | 30,10K | 05:19:02 | ||
Sea & Air Freight International | 36.000,0 | 36.300,0 | 35.800,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Searefico | 9.900,0 | 10.000,0 | 9.300,0 | -100,0 | -1,00% | 33,10K | 05:18:20 | ||
Sesan 4A Hydroelectric | 38.200,0 | 38.200,0 | 38.200,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Siam Brothers Vietnam | 11.000,0 | 11.000,0 | 10.550,0 | -50,0 | -0,45% | 0,50K | 05:28:05 | ||
Siba High Tech Mechanical JSC | 16.000,00 | 16.150,00 | 15.900,00 | -150,00 | -0,93% | 111,50K | 05:23:03 | ||
Sieu Thanh JSC | 10.450,0 | 10.550,0 | 10.400,0 | -50,0 | -0,48% | 184,60K | 05:29:33 | ||
SMC Investment Trading JSC | 12.100,0 | 12.200,0 | 12.000,0 | -100,0 | -0,82% | 258,20K | 05:29:29 | ||
Son Ha International Corp | 14.750,0 | 14.750,0 | 14.750,0 | -150,0 | -1,01% | 340,10K | 05:22:35 | ||
Son Ha Sai Gon | 4.610,0 | 4.700,0 | 4.610,0 | -80,0 | -1,71% | 4,50K | 05:19:06 | ||
Sonadezi Chau Duc | 44.500,0 | 44.950,0 | 43.100,0 | +1.450,0 | +3,37% | 2,18M | 05:29:54 | ||
Sonadezi Long Thanh Shareholding Co | 41.400,0 | 41.400,0 | 41.400,0 | +200,0 | +0,49% | 0,10K | 05:07:12 | ||
Song Ba JSC | 32.500,0 | 32.500,0 | 32.350,0 | +200,0 | +0,62% | 9,00K | 05:22:00 | ||
Song Da Urban & Industrial Zone Inv | 72.500,0 | 74.100,0 | 72.000,0 | -900,0 | -1,23% | 268,50K | 05:29:40 | ||
Song Hong Garment | 43.400,0 | 43.550,0 | 43.250,0 | 0,0 | 0,00% | 32,80K | 05:29:45 | ||
South Basic Chemicals JSC | 64.700,0 | 64.900,0 | 61.100,0 | +3.700,0 | +6,07% | 1,11M | 05:29:38 | ||
South Logistics JSC | 48.600,0 | 48.600,0 | 48.600,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Southeast Asia Commercial Joint Stock Bank | 22.150,00 | 22.150,00 | 21.950,00 | -50,00 | -0,23% | 860,50K | 05:29:37 | ||
Southern Fertilizer JSC | 13.050,0 | 13.050,0 | 12.700,0 | +300,0 | +2,35% | 12,00K | 05:17:48 | ||
Southern Hydropower JSC | 33.450,0 | 33.500,0 | 32.050,0 | +0,0 | +0,00% | 1,50K | 05:17:45 | ||
Southern Rubber Industry JSC | 14.600,0 | 14.650,0 | 14.600,0 | -200,0 | -1,35% | 12,00K | 05:22:47 | ||
Southern Seed Corp | 33.800,0 | 33.800,0 | 31.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
SPM Corp | 11.300,0 | 11.300,0 | 10.750,0 | 0,0 | 0,00% | 0 | 27/03 | ||
SSI Securities | 38.700,0 | 39.100,0 | 38.600,0 | -450,0 | -1,15% | 7,67M | 05:29:59 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.950,0 | 15.300,0 | 14.900,0 | +100,0 | +0,67% | 754,60K | 05:29:55 | ||
Taicera Enterprise Co | 3.860,0 | 3.860,0 | 3.600,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Tan Binh Import Export JSC | 36.500,0 | 36.500,0 | 36.500,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Tan Cang Logistics and Stevedoring | 38.450,0 | 38.500,0 | 38.450,0 | +150,0 | +0,39% | 29,30K | 05:25:56 | ||
Tan Dai Hung Plastic JSC | 5.500,0 | 5.770,0 | 5.500,0 | 0,0 | 0,00% | 0 | 26/03 | ||
Tan Tao Investment and Industry | 6.070,0 | 6.150,0 | 6.050,0 | -40,0 | -0,65% | 730,00K | 05:29:57 | ||
Taseco Air Services | 57.200,0 | 57.600,0 | 57.200,0 | 0,0 | 0,00% | 7,80K | 05:23:36 | ||
Tay Ninh Cable Car Tour Co. | 26.300,0 | 26.300,0 | 26.200,0 | +100,0 | +0,38% | 4,70K | 05:20:52 | ||
Tay Ninh Rubber JSC | 38.800,0 | 38.800,0 | 38.800,0 | -100,0 | -0,26% | 1,80K | 04:25:29 | ||
Taya Vietnam Electric Wire and Cabl | 10.000,0 | 10.000,0 | 9.910,0 | 0,0 | 0,00% | 1,10K | 05:12:18 | ||
Tco Holdings JSC | 10.550,0 | 10.600,0 | 10.300,0 | -50,0 | -0,47% | 3,10K | 05:28:07 | ||
TDG Global Investment JSC | 3.880,00 | 3.890,00 | 3.840,00 | 0,00 | 0,00% | 30,50K | 05:29:56 | ||
Techcombank | 47.750,0 | 48.150,0 | 47.600,0 | -250,0 | -0,52% | 3,06M | 05:29:59 | ||
Techno Agricultural Supplying JSC | 3.620,0 | 3.650,0 | 3.620,0 | -10,0 | -0,28% | 322,40K | 05:29:57 | ||
Thac Ba Hydropower JSC | 39.300,0 | 39.300,0 | 39.000,0 | +100,0 | +0,26% | 9,40K | 05:24:53 | ||
Thac Mo Hydropower JSC | 71.800,0 | 71.900,0 | 70.000,0 | +0,0 | +0,00% | 0,40K | 05:28:42 | ||
Thai Nguyen International Hospital JSC | 22.750,00 | 23.100,00 | 22.700,00 | -250,00 | -1,09% | 118,10K | 05:29:44 | ||
Thang Long Urban | 5.280,0 | 5.280,0 | 5.260,0 | +10,0 | +0,19% | 33,40K | 05:29:30 | ||
Thanh Cong Securities JSC | 12.950,00 | 13.100,00 | 12.900,00 | -100,00 | -0,77% | 62,40K | 05:29:21 | ||
Thanh Cong Textile Garment Invest | 45.450,0 | 45.700,0 | 44.950,0 | -250,0 | -0,55% | 278,20K | 05:29:17 | ||
Thanh Nam | 2.780,0 | 2.800,0 | 2.770,0 | -20,0 | -0,71% | 34,00K | 05:27:11 | ||
Thanh Thanh Cong Tay Ninh | 12.450,0 | 12.600,0 | 12.450,0 | -50,0 | -0,40% | 695,90K | 05:29:58 | ||
Thanh Thanh Cong Tourist JSC | 8.820,0 | 8.880,0 | 8.820,0 | -50,0 | -0,56% | 6,10K | 04:53:36 | ||
Thien Long Group Corp | 49.600,0 | 49.800,0 | 49.600,0 | -400,0 | -0,80% | 20,50K | 05:29:45 | ||
Thien Nam Trading Import Export | 5.800,0 | 5.840,0 | 5.770,0 | -40,0 | -0,68% | 17,70K | 05:17:13 | ||
Thien Viet Securities JSC | 24.750,0 | 25.000,0 | 24.750,0 | -250,0 | -1,00% | 6,70K | 05:17:55 | ||
Thong Nhat Rubber JSC | 61.900,0 | 61.900,0 | 61.900,0 | 0,0 | 0,00% | 0 | 13/03 | ||
Thu Dau Mot Water | 43.700,0 | 44.000,0 | 43.700,0 | -1.300,0 | -2,89% | 7,30K | 05:25:40 | ||
Thu Duc Housing Development Corp | 4.060,0 | 4.100,0 | 4.060,0 | -40,0 | -0,98% | 60,10K | 05:29:37 | ||
Thu Duc Water Supply JSC | 48.800,0 | 48.800,0 | 46.800,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Thua Thien Hue | 19.750,0 | 20.100,0 | 19.600,0 | +50,0 | +0,25% | 49,80K | 05:24:22 | ||
Thuan An Wood Processing | 12.400,0 | 12.600,0 | 12.400,0 | 0,0 | 0,00% | 2,90K | 05:24:22 | ||
Thuan Duc JSC | 33.500,00 | 33.500,00 | 33.500,00 | -300,00 | -0,89% | 10,00K | 05:29:13 | ||
Tien Giang Investment Construction | 41.350,0 | 41.350,0 | 41.100,0 | 0,0 | 0,00% | 1,20K | 04:50:05 | ||
Tien Phong Commercial | 19.050,0 | 19.200,0 | 19.000,0 | -50,0 | -0,26% | 2,16M | 05:30:00 | ||
Tien Phong Securities | 17.550,00 | 18.000,00 | 17.500,00 | -300,00 | -1,68% | 1,57M | 05:29:56 | ||
Tien Son Thanh Hoa JSC | 5.280,00 | 5.350,00 | 5.270,00 | -50,00 | -0,94% | 29,40K | 05:28:22 | ||
Tienlen Steel Corp JSC | 8.710,0 | 8.810,0 | 8.690,0 | -40,0 | -0,46% | 209,10K | 05:29:30 | ||
Tin Nghia Industrial | 26.500,0 | 27.000,0 | 26.350,0 | -100,0 | -0,38% | 306,20K | 05:29:48 | ||
TMT Motor JSC | 12.200,0 | 12.400,0 | 12.200,0 | -200,0 | -1,61% | 1,80K | 05:05:20 | ||
TNT JSC | 5.800,00 | 5.950,00 | 5.780,00 | -100,00 | -1,69% | 245,50K | 05:28:59 | ||
Transimex Saigon Corp | 55.000,0 | 55.000,0 | 52.800,0 | +0,0 | +0,00% | 0 | 25/03 | ||
Transport and Industry | 7.900,0 | 8.000,0 | 7.890,0 | -50,0 | -0,63% | 437,50K | 05:29:29 | ||
Traphaco JSC | 83.800,0 | 83.900,0 | 82.000,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Travel Investment and Seafood Devel | 10.000,0 | 10.000,0 | 10.000,0 | +0,0 | +0,00% | 0,50K | 05:14:20 | ||
Tri Viet Securities | 8.650,0 | 8.870,0 | 8.650,0 | -150,0 | -1,70% | 314,20K | 05:29:39 | ||
Truong Long Engineering and Auto | 15.450,0 | 15.800,0 | 15.450,0 | +50,0 | +0,32% | 1,20K | 05:16:48 | ||
Truong Thanh Development and Construction | 8.200,00 | 8.230,00 | 8.120,00 | 0,00 | 0,00% | 137,00K | 05:29:13 | ||
Truong Thanh Energy and Real Estate JSC | 8.790,0 | 8.920,0 | 8.790,0 | 0,0 | 0,00% | 0,30K | 05:13:42 | ||
Truong Thanh Furniture Corp | 4.480,0 | 4.540,0 | 4.450,0 | -20,0 | -0,44% | 886,50K | 05:29:56 | ||
TRUONG THINH ENERGY | 10.150,0 | 10.150,0 | 10.150,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Tu Liem Urban Development JSC | 38.700,0 | 38.900,0 | 38.400,0 | +200,0 | +0,52% | 158,50K | 05:29:51 | ||
Van Dien Fused Magnesium Phosphate | 15.150,0 | 15.200,0 | 14.000,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Van Phat Hung Corp | 8.250,0 | 8.550,0 | 8.200,0 | +140,0 | +1,73% | 168,30K | 05:28:43 | ||
Van Phu | 58.600,0 | 58.900,0 | 58.600,0 | -400,0 | -0,68% | 727,00K | 05:23:20 | ||
Vicem Hai Van Cement JSC | 2.940,0 | 2.940,0 | 2.940,0 | 0,0 | 0,00% | 2,70K | 05:24:09 | ||
Victory Capital JSC | 4.050,0 | 4.050,0 | 4.040,0 | -20,0 | -0,49% | 38,70K | 05:24:05 | ||
Vidipha Central Pharma | 39.600,0 | 39.600,0 | 39.200,0 | +500,0 | +1,28% | 0,80K | 05:02:43 | ||
Vien Dong Investment Development | 5.900,0 | 5.900,0 | 5.760,0 | +10,0 | +0,17% | 2,60K | 05:16:53 | ||
Viet Brand Invest | 12.900 | 12.900 | 12.250 | 0 | 0,00% | 0 | 27/03 | ||
Viet Capital | 53.700,0 | 54.500,0 | 53.700,0 | 0,0 | 0,00% | 1,50M | 05:29:56 | ||
Viet Dragon | 22.550,0 | 22.800,0 | 22.450,0 | -100,0 | -0,44% | 950,50K | 05:29:42 | ||
Viet Nam Fumigation JSC | 59.800,0 | 59.900,0 | 59.000,0 | -100,0 | -0,17% | 8,80K | 05:27:26 | ||
Viet Nam International Commercial Joint Stock Bank | 24.250 | 24.400 | 24.000 | 0 | 0,00% | 1,88M | 05:29:59 | ||
Viet Nam Power | 26.100,0 | 26.100,0 | 26.000,0 | +100,0 | +0,38% | 17,90K | 05:20:06 | ||
Viet Phat Import Export | 16.650,0 | 16.950,0 | 16.600,0 | -150,0 | -0,89% | 373,00K | 05:29:56 | ||
Viet Thang | 17.100,0 | 17.300,0 | 17.100,0 | -200,0 | -1,16% | 8,10K | 05:29:54 | ||
Vietcombank | 95.000 | 95.900 | 95.000 | -700 | -0,73% | 380,70K | 05:29:41 | ||
VietinBank Securities JSC | 38.550,0 | 39.000,0 | 38.500,0 | -450,0 | -1,15% | 476,00K | 05:29:52 | ||
Vietjet Aviation | 102.900 | 103.400 | 102.500 | -300 | -0,29% | 321,10K | 05:29:23 | ||
Vietnam Airlines | 13.450,0 | 13.450,0 | 13.350,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Vietnam Container Shipping | 23.300,0 | 23.750,0 | 23.200,0 | -100,0 | -0,43% | 2,74M | 05:29:57 | ||
Vietnam Electric Cable Corp | 76.000,0 | 78.900,0 | 76.000,0 | -2.500,0 | -3,18% | 2,50K | 05:24:33 | ||
Vietnam Electricity Construction | 6.180,0 | 6.310,0 | 6.180,0 | -70,0 | -1,12% | 86,80K | 05:28:33 | ||
Vietnam Export Import Commercial | 18.450,0 | 18.600,0 | 18.400,0 | -50,0 | -0,27% | 1,74M | 05:30:00 | ||
Vietnam Joint Stock Commercial Bank | 35.350,0 | 35.750,0 | 35.250,0 | -400,0 | -1,12% | 1,94M | 05:29:56 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.600,00 | 14.800,00 | 14.550,00 | -300,00 | -2,01% | 4,94M | 05:29:59 | ||
Vietnam National Petro | 37.500,0 | 37.800,0 | 37.450,0 | -50,0 | -0,13% | 382,60K | 05:29:46 | ||
Vietnam National Seed JSC | 76.200,00 | 76.500,00 | 75.500,00 | +700,00 | +0,93% | 4,70K | 05:28:39 | ||
Vietnam Ocean Shipping JSC | 12.050,00 | 12.250,00 | 12.050,00 | -150,00 | -1,23% | 371,70K | 05:29:57 | ||
Vietnam Pesticide JSC | 9.550,0 | 9.650,0 | 9.500,0 | +0,0 | +0,00% | 0,50K | 04:54:59 | ||
Vietnam Petroleum Transport JSC | 11.150,0 | 11.250,0 | 11.150,0 | -100,0 | -0,89% | 27,40K | 05:29:20 | ||
Vietnam Prosperity | 19.600,0 | 19.700,0 | 19.450,0 | -50,0 | -0,25% | 5,27M | 05:29:49 | ||
Vietnam Rubber | 33.300 | 33.700 | 32.900 | +250 | +0,76% | 1,64M | 05:29:59 | ||
Vietnam Sun Corp | 12.900,0 | 12.950,0 | 12.900,0 | -50,0 | -0,39% | 5,10K | 05:23:29 | ||
Vietnam Tanker JSC | 10.850,0 | 11.000,0 | 10.800,0 | -50,0 | -0,46% | 65,10K | 05:27:53 | ||
Viettel Construction | 136.400 | 142.000 | 133.200 | -5.800 | -4,08% | 317,60K | 05:29:40 | ||
Viettel Post Joint Stock | 86.800,00 | 88.500,00 | 86.400,00 | -1.900,00 | -2,14% | 776,00K | 05:29:50 | ||
Viettronics Tan Binh JSC | 10.600,0 | 10.650,0 | 10.500,0 | +50,0 | +0,47% | 2,80K | 05:29:45 | ||
Viglacera | 60.000,0 | 60.900,0 | 59.500,0 | +600,0 | +1,01% | 799,10K | 05:29:50 | ||
Vimedimex Medi Pharma JSC | 17.100,0 | 17.100,0 | 17.100,0 | -50,0 | -0,29% | 3,90K | 05:18:41 | ||
Vinacafe Bien Hoa JSC | 235.600 | 248.800 | 232.500 | +0 | +0,00% | 0 | 28/03 | ||
VINACONEX | 25.250,0 | 25.650,0 | 25.250,0 | -250,0 | -0,98% | 2,50M | 05:30:00 | ||
Vinalink International Freight Forw | 14.100,0 | 14.250,0 | 14.100,0 | -150,0 | -1,05% | 0,40K | 05:25:54 | ||
Vinamilk | 67.600,0 | 68.400,0 | 67.500,0 | -100,0 | -0,15% | 2,27M | 05:29:59 | ||
Vincom Retail | 25.550,0 | 25.950,0 | 25.500,0 | -100,0 | -0,39% | 2,73M | 05:29:56 | ||
Vingroup JSC | 47.750 | 47.900 | 47.300 | +150 | +0,32% | 1,51M | 05:29:59 | ||
Vinh Hoan Corp | 78.500,0 | 79.300,0 | 78.200,0 | -800,0 | -1,01% | 162,20K | 05:29:29 | ||
Vinh Son Song Hinh Hydropower JSC | 49.100,0 | 49.200,0 | 49.000,0 | +100,0 | +0,20% | 0,50K | 05:28:59 | ||
Vinhomes | 42.950 | 43.700 | 42.900 | -350 | -0,81% | 4,74M | 05:29:57 | ||
VIX Securities JSC | 20.550,0 | 21.000,0 | 20.500,0 | -450,0 | -2,14% | 18,75M | 05:29:58 | ||
VNDIRECT Securities | 22.900,0 | 23.250,0 | 22.900,0 | -300,0 | -1,29% | 18,26M | 05:30:00 | ||
Vnsteel Vicasa JSC | 9.380 | 9.380 | 9.350 | +0 | +0,00% | 0 | 28/03 | ||
Vrc Real Estate and Investment JSC | 12.600,0 | 13.000,0 | 12.300,0 | -350,0 | -2,70% | 20,90K | 05:18:27 | ||
Vu Dang Investment Trading JSC | 3.470,00 | 3.470,00 | 3.250,00 | +220,00 | +6,77% | 411,90K | 05:29:46 | ||
Water Supply Sewerage Construction | 18.300,0 | 18.300,0 | 18.300,0 | 0,0 | 0,00% | 0 | 28/03 | ||
YEAH1 Gr | 10.550,0 | 10.750,0 | 10.400,0 | -150,0 | -1,40% | 530,00K | 05:29:40 | ||
Yen Bai Industry | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 3,20K | 05:07:16 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno