Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 7.770,0 | 7.980,0 | 7.770,0 | -2,75% | 1,58M | aa.aa | ||
| 23.000,0 | 23.450,0 | 23.000,0 | -1,92% | 18,6M | aa.aa | ||
| 10.350,0 | 10.350,0 | 10.200,0 | -0,48% | 243,8K | aa.aa | ||
| 30.000,0 | 31.050,0 | 30.000,0 | -3,54% | 912,7K | aa.aa | ||
| 27.550,0 | 28.450,0 | 25.450,0 | +0,73% | 900 | aa.aa | ||
| 27.150 | 28.300 | 27.150 | -4,40% | 10,88M | aa.aa | ||
| 10.250,0 | 10.400,0 | 10.250,0 | -1,44% | 1,6K | aa.aa | ||
| 10.100,0 | 10.250,0 | 10.000,0 | -1,94% | 325,9K | aa.aa | ||
| 4.560,0 | 4.620,0 | 4.560,0 | -1,08% | 627,7K | aa.aa | ||
| 14.900,0 | 15.050,0 | 14.850,0 | -0,67% | 175,6K | aa.aa | ||
| 4.820,0 | 5.050,0 | 4.740,0 | +0,84% | 12,4K | aa.aa | ||
| 6.900,0 | 7.020,0 | 6.780,0 | -2,68% | 2,4M | aa.aa | ||
| 3.950,0 | 3.970,0 | 3.850,0 | +0,25% | 1,2K | aa.aa | ||
| 15.350,0 | 15.850,0 | 15.350,0 | -1,92% | 62,81M | aa.aa | ||
| 19.950,0 | 19.950,0 | 19.950,0 | 0,00% | 2,2K | aa.aa | ||
| 18.200,0 | 18.750,0 | 18.150,0 | -3,70% | 8,29M | aa.aa | ||
| 21.200,0 | 22.150,0 | 21.200,0 | -4,50% | 38,42M | aa.aa | ||
| 17.650,0 | 18.150,0 | 17.650,0 | -3,02% | 14,09M | aa.aa | ||
| 38.800,0 | 38.950,0 | 37.000,0 | +0,52% | 5,82M | aa.aa | ||
| 27.150,0 | 27.300,0 | 27.100,0 | +2,45% | 16,5K | aa.aa | ||
| 65.300,0 | 67.200,0 | 65.200,0 | -3,55% | 4,56M | aa.aa | ||
| 6.640,0 | 6.700,0 | 6.640,0 | -0,90% | 8,7K | aa.aa | ||
| 62.700,0 | 63.000,0 | 62.700,0 | 0,00% | 9,8K | aa.aa | ||
| 12.750,0 | 13.000,0 | 12.250,0 | +0,39% | 48,4K | aa.aa | ||
| 13.550,0 | 13.800,0 | 13.550,0 | +0,37% | 4,5K | aa.aa | ||
| 15.600,0 | 16.100,0 | 15.600,0 | -3,41% | 999,5K | aa.aa | ||
| 27.300,0 | 28.700,0 | 27.300,0 | -2,50% | 3M | aa.aa | ||
| 6.100,0 | 6.380,0 | 6.100,0 | -2,40% | 330,7K | aa.aa | ||
| 4.820,0 | 4.900,0 | 4.710,0 | -0,41% | 15,1K | aa.aa | ||
| 11.500,0 | 11.600,0 | 11.200,0 | -1,71% | 87,9K | aa.aa | ||
| 25.000,0 | 26.700,0 | 25.000,0 | -6,54% | 308,1K | aa.aa | ||
| 51.400,0 | 52.300,0 | 50.700,0 | -0,19% | 9,89M | aa.aa | ||
| 15.400,0 | 15.800,0 | 15.350,0 | -1,28% | 39,4K | aa.aa | ||
| 18.750,0 | 19.850,0 | 18.750,0 | -5,78% | 842,6K | aa.aa | ||
| 155.500,0 | 157.300,0 | 155.500,0 | -0,70% | 117,6K | aa.aa | ||
| 12.450,0 | 12.500,0 | 12.400,0 | -0,40% | 1,5K | aa.aa | ||
| 37.500,0 | 38.350,0 | 37.500,0 | -2,85% | 648,3K | aa.aa | ||
| 8.100,0 | 8.300,0 | 8.100,0 | -0,98% | 18,3K | aa.aa | ||
| 38.850,0 | 38.850,0 | 38.850,0 | 0,00% | 0 | aa.aa | ||
| 78.000,0 | 82.000,0 | 75.200,0 | -1,89% | 1,73M | aa.aa | ||
| 11.500,0 | 11.700,0 | 11.250,0 | -1,71% | 3,6K | aa.aa | ||
| 9.540,0 | 9.550,0 | 9.450,0 | -0,52% | 13,2K | aa.aa | ||
| 25.100,0 | 25.100,0 | 25.100,0 | 0,00% | 500 | aa.aa | ||
| 5.700,0 | 5.700,0 | 5.650,0 | +0,18% | 154K | aa.aa | ||
| 24.500,0 | 24.800,0 | 23.900,0 | -1,21% | 137,5K | aa.aa | ||
| 8.050,0 | 8.300,0 | 8.010,0 | -4,17% | 23,7K | aa.aa | ||
| 17.100,0 | 18.000,0 | 17.100,0 | -5,52% | 14,42M | aa.aa | ||
| 58.600,0 | 58.600,0 | 53.000,0 | +5,78% | 1,4K | aa.aa | ||
| 32.250,0 | 32.250,0 | 30.300,0 | +5,74% | 19,4K | aa.aa | ||
| 40.000,0 | 40.000,0 | 40.000,0 | 0,00% | 5K | aa.aa | ||
| 34.750,0 | 35.600,0 | 34.750,0 | -2,39% | 685,9K | aa.aa | ||
| 7.910,0 | 7.910,0 | 7.910,0 | +0,13% | 100 | aa.aa | ||
| 6.440,0 | 6.630,0 | 6.440,0 | -3,16% | 138,2K | aa.aa | ||
| 25.250,0 | 26.200,0 | 25.000,0 | -3,44% | 53,5K | aa.aa | ||
| 34.500,0 | 34.500,0 | 34.000,0 | +1,47% | 200 | aa.aa | ||
| 12.800,0 | 12.850,0 | 12.600,0 | -0,78% | 153,9K | aa.aa | ||
| 29.500,0 | 30.500,0 | 29.500,0 | -3,28% | 549K | aa.aa | ||
| 80.100,0 | 83.300,0 | 79.900,0 | -4,42% | 1,26M | aa.aa | ||
| 37.400,0 | 38.350,0 | 37.400,0 | -3,11% | 24,84M | aa.aa | ||
| 23.350,0 | 24.700,0 | 23.350,0 | -5,27% | 1,72M | aa.aa | ||
| 35.750,0 | 36.000,0 | 35.200,0 | -0,14% | 58,6K | aa.aa | ||
| 57.600,0 | 57.900,0 | 57.100,0 | -0,35% | 341,7K | aa.aa | ||
| 55.000,0 | 56.300,0 | 54.600,0 | -3,51% | 55,8K | aa.aa | ||
| 36.800 | 38.000 | 36.800 | -1,87% | 722,9K | aa.aa | ||
| 103.000,0 | 103.900,0 | 102.200,0 | -0,10% | 38,1K | aa.aa | ||
| 6.050,0 | 6.400,0 | 5.800,0 | -0,33% | 5,1K | aa.aa | ||
| 15.300,0 | 15.750,0 | 15.300,0 | -3,77% | 12,01M | aa.aa | ||
| 3.010,00 | 3.220,00 | 3.010,00 | -3,53% | 2,22M | aa.aa | ||
| 61.000,0 | 61.000,0 | 61.000,0 | -0,33% | 100 | aa.aa | ||
| 24.700,0 | 25.100,0 | 24.150,0 | -1,20% | 6,41M | aa.aa | ||
| 39.500,0 | 41.300,0 | 39.500,0 | -4,36% | 1,36M | aa.aa | ||
| 9.960,0 | 10.000,0 | 9.950,0 | -0,40% | 5,5K | aa.aa | ||
| 15.000,0 | 15.450,0 | 15.000,0 | -3,23% | 673K | aa.aa | ||
| 2.940,0 | 3.040,0 | 2.800,0 | +3,16% | 2,58M | aa.aa | ||
| 41.500,0 | 41.800,0 | 41.100,0 | 0,00% | 3K | aa.aa | ||
| 3.950,0 | 3.990,0 | 3.950,0 | -1,25% | 6,4K | aa.aa | ||
| 12.100,0 | 12.100,0 | 12.100,0 | 0,00% | 1K | aa.aa | ||
| 71.800,0 | 72.000,0 | 71.500,0 | -0,14% | 8,5K | aa.aa | ||
| 14.300,0 | 14.950,0 | 14.300,0 | -4,98% | 17,98M | aa.aa | ||
| 3.880,0 | 3.980,0 | 3.880,0 | +2,11% | 3K | aa.aa | ||
| 20.600,0 | 20.950,0 | 20.500,0 | -1,90% | 7,75M | aa.aa | ||
| 23.000,0 | 23.150,0 | 22.300,0 | -1,92% | 1,57M | aa.aa | ||
| 10.500,0 | 10.700,0 | 10.500,0 | -1,87% | 22K | aa.aa | ||
| 3.690,0 | 3.720,0 | 3.650,0 | 0,00% | 59,8K | aa.aa | ||
| 13.700,0 | 14.150,0 | 13.600,0 | -3,86% | 940,7K | aa.aa | ||
| 16.100,0 | 16.100,0 | 16.100,0 | 0,00% | 0 | aa.aa | ||
| 37.800,0 | 37.850,0 | 37.000,0 | -0,13% | 138,4K | aa.aa | ||
| 97.600,0 | 100.000,0 | 96.700,0 | -1,41% | 9,77M | aa.aa | ||
| 115.000,0 | 118.800,0 | 109.500,0 | +2,68% | 3,96M | aa.aa | ||
| 19.600,0 | 19.800,0 | 19.550,0 | -0,25% | 10,8K | aa.aa | ||
| 28.500 | 28.850 | 28.500 | -0,70% | 3,3K | aa.aa | ||
| 14.300,0 | 14.800,0 | 14.000,0 | -3,70% | 406,9K | aa.aa | ||
| 71.500,0 | 73.000,0 | 70.200,0 | +0,56% | 2,87M | aa.aa | ||
| 11.100,0 | 11.150,0 | 11.000,0 | -0,45% | 53,6K | aa.aa | ||
| 9.200,0 | 9.250,0 | 9.200,0 | -1,08% | 400 | aa.aa | ||
| 16.100,0 | 16.900,0 | 16.100,0 | -5,29% | 8,04M | aa.aa | ||
| 57.600,0 | 58.700,0 | 57.000,0 | -0,17% | 1,67M | aa.aa | ||
| 7.580,0 | 7.880,0 | 7.390,0 | +2,57% | 160,3K | aa.aa | ||
| 3.640,0 | 3.690,0 | 3.620,0 | -1,36% | 286,1K | aa.aa | ||
| 8.100,0 | 8.100,0 | 7.900,0 | 0,00% | 200 | aa.aa | ||
| 11.300,0 | 11.750,0 | 11.300,0 | -3,83% | 952,7K | aa.aa | ||
| 22.500,0 | 23.050,0 | 22.500,0 | -2,81% | 10,29M | aa.aa | ||
| 21.050,0 | 21.800,0 | 21.000,0 | -4,54% | 3,34M | aa.aa | ||
| 26.100,0 | 27.000,0 | 26.050,0 | -3,69% | 2,44M | aa.aa | ||
| 10.800,0 | 11.150,0 | 10.750,0 | -3,57% | 2,22M | aa.aa | ||
| 11.200,0 | 11.200,0 | 11.200,0 | -1,32% | 4,5K | aa.aa | ||
| 26.800,0 | 28.100,0 | 26.800,0 | -2,72% | 67,07M | aa.aa | ||
| 2.800,00 | 2.890,00 | 2.800,00 | -3,11% | 4,29M | aa.aa | ||
| 28.450,0 | 28.450,0 | 28.450,0 | -5,17% | 100 | aa.aa | ||
| 15.600,0 | 16.350,0 | 15.600,0 | -3,41% | 4,6M | aa.aa | ||
| 15.300,0 | 15.400,0 | 15.000,0 | -1,61% | 635K | aa.aa | ||
| 25.800,0 | 26.000,0 | 25.600,0 | -0,96% | 66,9K | aa.aa | ||
| 22.850,0 | 22.850,0 | 22.850,0 | +1,11% | 100 | aa.aa | ||
| 12.000,0 | 12.000,0 | 11.400,0 | -2,04% | 9,8K | aa.aa | ||
| 6.000,0 | 6.000,0 | 6.000,0 | -6,25% | 100 | aa.aa | ||
| 2.280,0 | 2.400,0 | 2.280,0 | -6,56% | 46,6K | aa.aa | ||
| 6.790,0 | 7.030,0 | 6.770,0 | -3,55% | 612,4K | aa.aa | ||
| 10.450,0 | 10.600,0 | 10.400,0 | -1,88% | 3,91M | aa.aa | ||
| 54.100,0 | 54.300,0 | 53.600,0 | -0,18% | 100,4K | aa.aa | ||
| 11.800,0 | 12.150,0 | 11.450,0 | -2,48% | 275,7K | aa.aa | ||
| 16.800,0 | 16.900,0 | 16.300,0 | -0,30% | 7,9K | aa.aa | ||
| 5.500,0 | 5.700,0 | 5.500,0 | -1,79% | 40,5K | aa.aa | ||
| 34.200,0 | 35.700,0 | 34.000,0 | -5,00% | 7,34M | aa.aa | ||
| 52.100,0 | 52.800,0 | 51.600,0 | -0,76% | 256,7K | aa.aa | ||
| 25.400,0 | 26.400,0 | 25.400,0 | -4,51% | 7,49M | aa.aa | ||
| 11.750,0 | 11.800,0 | 11.750,0 | -0,42% | 8,7K | aa.aa | ||
| 2.850,0 | 2.910,0 | 2.850,0 | -1,72% | 9,9K | aa.aa | ||
| 17.000,0 | 17.500,0 | 17.000,0 | -3,41% | 1,53M | aa.aa | ||
| 25.850,0 | 25.850,0 | 24.800,0 | 0,00% | 1,1K | aa.aa | ||
| 18.400,0 | 18.500,0 | 18.400,0 | -2,39% | 4,3K | aa.aa | ||
| 34.500,0 | 34.500,0 | 33.000,0 | +0,29% | 54,3K | aa.aa | ||
| 10.050,0 | 10.400,0 | 10.000,0 | -2,90% | 3,06M | aa.aa | ||
| 59.000,0 | 59.000,0 | 55.800,0 | 0,00% | 300 | aa.aa | ||
| 6.320,0 | 6.480,0 | 6.100,0 | -2,62% | 82,5K | aa.aa | ||
| 29.300,0 | 29.500,0 | 29.050,0 | -1,01% | 111,5K | aa.aa | ||
| 37.900,0 | 38.500,0 | 37.000,0 | -1,56% | 39,3K | aa.aa | ||
| 13.200,0 | 13.200,0 | 13.100,0 | 0,00% | 900 | aa.aa | ||
| 9.610,0 | 9.730,0 | 9.610,0 | -1,13% | 74,5K | aa.aa | ||
| 27.350,0 | 28.100,0 | 26.450,0 | +1,11% | 49,96M | aa.aa | ||
| 27.700,0 | 27.700,0 | 27.300,0 | +0,36% | 18,1K | aa.aa | ||
| 39.800,0 | 40.000,0 | 38.400,0 | -3,52% | 22,4K | aa.aa | ||
| 9.880,0 | 10.000,0 | 9.880,0 | -0,20% | 61,7K | aa.aa | ||
| 78.200 | 79.500 | 77.700 | -1,51% | 9,42M | aa.aa | ||
| 88.400 | 89.900 | 86.000 | -2,00% | 13,81M | aa.aa | ||
| 16.700,0 | 16.800,0 | 16.700,0 | -2,62% | 400 | aa.aa | ||
| 17.700,0 | 17.800,0 | 17.300,0 | -1,39% | 70,9K | aa.aa | ||
| 95.000,0 | 96.000,0 | 94.200,0 | -1,14% | 59,3K | aa.aa | ||
| 14.650,0 | 15.650,0 | 14.650,0 | -4,25% | 7,14M | aa.aa | ||
| 27.050,0 | 28.250,0 | 27.050,0 | -5,42% | 4,87M | aa.aa | ||
| 54.200,0 | 54.200,0 | 52.200,0 | -0,73% | 73,8K | aa.aa | ||
| 26.750,0 | 27.400,0 | 26.100,0 | 0,00% | 2,06M | aa.aa | ||
| 16.700,0 | 17.000,0 | 16.600,0 | -1,76% | 837,7K | aa.aa | ||
| 6.940,0 | 7.100,0 | 6.940,0 | -4,93% | 2,5K | aa.aa | ||
| 3.450,0 | 3.550,0 | 3.400,0 | -1,71% | 501,1K | aa.aa | ||
| 22.300,0 | 22.300,0 | 22.300,0 | 0,00% | 3,7K | aa.aa | ||
| 22.300,0 | 23.200,0 | 22.300,0 | -4,90% | 303K | aa.aa | ||
| 30.200,0 | 30.600,0 | 29.950,0 | -2,42% | 857,5K | aa.aa | ||
| 112.500,0 | 113.500,0 | 112.200,0 | +0,09% | 600 | aa.aa | ||
| 17.000,0 | 17.250,0 | 16.800,0 | -2,58% | 9,06M | aa.aa | ||
| 32.300,0 | 34.400,0 | 32.100,0 | -6,10% | 3,03M | aa.aa | ||
| 14.650,0 | 15.200,0 | 14.000,0 | +1,38% | 83,3K | aa.aa | ||
| 24.200,0 | 24.200,0 | 24.200,0 | -0,41% | 100 | aa.aa | ||
| 19.600,0 | 19.600,0 | 18.650,0 | -0,25% | 1,6K | aa.aa | ||
| 58.800,0 | 63.000,0 | 58.800,0 | -6,81% | 1,76M | aa.aa | ||
| 7.500,0 | 7.500,0 | 7.500,0 | 0,00% | 11,6K | aa.aa | ||
| 9.150,0 | 9.480,0 | 9.150,0 | +0,55% | 400 | aa.aa | ||
| 30.000,0 | 30.950,0 | 30.000,0 | +1,35% | 200 | aa.aa | ||
| 108.900,0 | 113.000,0 | 108.100,0 | -6,28% | 5,03M | aa.aa | ||
| 10.100,0 | 10.200,0 | 10.100,0 | -0,49% | 296,4K | aa.aa | ||
| 51.100,0 | 52.800,0 | 51.100,0 | -4,31% | 238,9K | aa.aa | ||
| 6.800,0 | 6.800,0 | 6.410,0 | -1,31% | 17,4K | aa.aa | ||
| 2.830,0 | 2.950,0 | 2.700,0 | +2,54% | 94,5K | aa.aa | ||
| 32.850,0 | 34.100,0 | 31.300,0 | -2,09% | 14,5M | aa.aa | ||
| 20.900,0 | 21.650,0 | 20.700,0 | -3,91% | 6M | aa.aa | ||
| 14.500,0 | 14.700,0 | 14.150,0 | +0,69% | 596,6K | aa.aa | ||
| 92.000 | 93.000 | 91.000 | -0,33% | 5K | aa.aa | ||
| 61.300,0 | 62.400,0 | 61.300,0 | -1,29% | 645,7K | aa.aa | ||
| 6.950,0 | 7.180,0 | 6.950,0 | -2,11% | 183,2K | aa.aa | ||
| 13.050,0 | 13.750,0 | 13.000,0 | -6,12% | 3,7K | aa.aa | ||
| 29.000,0 | 29.000,0 | 28.050,0 | +3,39% | 33,3K | aa.aa | ||
| 23.800,0 | 23.900,0 | 23.600,0 | -0,42% | 398,7K | aa.aa | ||
| 15.600,0 | 15.600,0 | 15.600,0 | -2,50% | 100 | aa.aa | ||
| 18.500,0 | 18.500,0 | 18.500,0 | 0,00% | 100 | aa.aa | ||
| 10.000,0 | 10.000,0 | 10.000,0 | 0,00% | 2,2K | aa.aa | ||
| 27.550,0 | 27.550,0 | 27.400,0 | +0,18% | 22,8K | aa.aa | ||
| 15.550,0 | 16.250,0 | 15.500,0 | -4,01% | 8,4K | aa.aa | ||
| 14.100,0 | 14.350,0 | 14.100,0 | -1,05% | 443,9K | aa.aa | ||
| 34.800,0 | 34.800,0 | 34.050,0 | +0,29% | 4,8K | aa.aa | ||
| 13.950,0 | 14.000,0 | 13.850,0 | -0,36% | 129,1K | aa.aa | ||
| 49.900,0 | 49.900,0 | 49.000,0 | -0,99% | 16,4K | aa.aa | ||
| 10.050,0 | 10.100,0 | 9.980,0 | -0,50% | 78,6K | aa.aa | ||
| 8.200,0 | 8.200,0 | 8.200,0 | +0,61% | 500 | aa.aa | ||
| 39.300,0 | 39.500,0 | 39.150,0 | 0,00% | 6,5K | aa.aa | ||
| 12.800,0 | 13.500,0 | 12.800,0 | -4,48% | 566,5K | aa.aa | ||
| 10.200,0 | 10.200,0 | 10.200,0 | +2,62% | 100 | aa.aa | ||
| 46.800,0 | 47.500,0 | 46.800,0 | -1,47% | 2,5K | aa.aa | ||
| 7.700,0 | 7.700,0 | 7.690,0 | +0,13% | 1,1K | aa.aa | ||
| 30.300,0 | 30.300,0 | 30.300,0 | +0,66% | 5,5K | aa.aa | ||
| 29.900,0 | 31.000,0 | 29.900,0 | -3,55% | 37,36M | aa.aa | ||
| 4.200,0 | 4.370,0 | 4.160,0 | -3,89% | 203,4K | aa.aa | ||
| 61.500,0 | 62.400,0 | 60.800,0 | -1,28% | 14,98M | aa.aa | ||
| 39.500,0 | 39.500,0 | 39.500,0 | -2,23% | 100 | aa.aa | ||
| 19.550,0 | 20.000,0 | 19.550,0 | -3,22% | 3,8K | aa.aa | ||
| 37.000,0 | 37.000,0 | 37.000,0 | -2,37% | 2,2K | aa.aa | ||
| 48.000,0 | 48.500,0 | 47.700,0 | -1,03% | 4,8K | aa.aa | ||
| 35.300,0 | 35.300,0 | 35.250,0 | +0,14% | 4,2K | aa.aa | ||
| 34.750,0 | 34.900,0 | 34.500,0 | -0,29% | 56,4K | aa.aa | ||
| 26.500,0 | 27.050,0 | 26.450,0 | -3,11% | 1,53M | aa.aa | ||
| 9.940,0 | 9.940,0 | 9.100,0 | +7,00% | 1,82M | aa.aa | ||
| 3.250,0 | 3.250,0 | 3.250,0 | -6,88% | 2,9K | aa.aa | ||
| 11.500,0 | 11.500,0 | 11.300,0 | -0,86% | 553,2K | aa.aa | ||
| 4.070,0 | 4.120,0 | 4.010,0 | -1,21% | 62,5K | aa.aa | ||
| 46.300,0 | 46.300,0 | 46.000,0 | +0,65% | 11,1K | aa.aa | ||
| 44.850,0 | 45.000,0 | 44.000,0 | -0,33% | 26,6K | aa.aa | ||
| 43.000,0 | 43.000,0 | 43.000,0 | +3,12% | 300 | aa.aa | ||
| 51.100,0 | 52.600,0 | 51.100,0 | -2,85% | 410,4K | aa.aa | ||
| 5.060,0 | 5.190,0 | 5.040,0 | -1,94% | 210K | aa.aa | ||
| 58.000,0 | 58.000,0 | 54.600,0 | +1,40% | 2,8K | aa.aa | ||
| 41.500,0 | 41.500,0 | 41.000,0 | 0,00% | 2,4K | aa.aa | ||
| 11.800,0 | 11.800,0 | 11.100,0 | 0,00% | 5,2K | aa.aa | ||
| 29.800,0 | 29.800,0 | 29.800,0 | 0,00% | 100 | aa.aa | ||
| 8.500,00 | 8.600,00 | 8.250,00 | 0,00% | 6,9K | aa.aa | ||
| 13.450,0 | 13.500,0 | 12.700,0 | 0,00% | 40,3K | aa.aa | ||
| 71.000,0 | 71.000,0 | 70.100,0 | -0,70% | 1K | aa.aa | ||
| 74.000,0 | 77.000,0 | 73.200,0 | -3,90% | 147,3K | aa.aa | ||
| 2.840,0 | 2.860,0 | 2.830,0 | -0,70% | 442,7K | aa.aa | ||
| 2.970,0 | 3.020,0 | 2.960,0 | -1,00% | 1,04M | aa.aa | ||
| 7.980,0 | 8.100,0 | 7.980,0 | -0,25% | 71,7K | aa.aa | ||
| 15.000,0 | 15.100,0 | 14.650,0 | -1,32% | 389,6K | aa.aa | ||
| 18.550,0 | 18.950,0 | 18.400,0 | -2,37% | 32,8K | aa.aa | ||
| 60.000,0 | 61.000,0 | 60.000,0 | -1,64% | 400 | aa.aa | ||
| 20.000,0 | 20.000,0 | 20.000,0 | 0,00% | 3,8K | aa.aa | ||
| 8.190 | 8.190 | 8.190 | 0,00% | 100 | aa.aa | ||
| 65.100 | 67.900 | 64.900 | -4,82% | 24,57M | aa.aa | ||
| 307.500 | 307.500 | 307.500 | +2,50% | 100 | aa.aa | ||
| 54.100,0 | 54.100,0 | 51.600,0 | -1,10% | 7K | aa.aa | ||
| 60.000,0 | 62.900,0 | 60.000,0 | -5,51% | 2,64M | aa.aa | ||
| 131.000 | 137.300 | 128.000 | +0,69% | 7,31M | aa.aa | ||
| 5.020,0 | 5.020,0 | 5.020,0 | +2,45% | 200 | aa.aa | ||
| 12.150,0 | 12.300,0 | 12.150,0 | -1,22% | 174,2K | aa.aa | ||
| 15.400,0 | 15.900,0 | 15.400,0 | -3,14% | 3,1K | aa.aa | ||
| 5.330,0 | 5.370,0 | 5.300,0 | -0,93% | 51,6K | aa.aa | ||
| 7.090,0 | 7.100,0 | 6.780,0 | -0,14% | 12,5K | aa.aa | ||
| 20.900,0 | 21.000,0 | 20.900,0 | 0,00% | 9,5K | aa.aa | ||
| 69.100,0 | 70.700,0 | 68.200,0 | 0,00% | 6,7M | aa.aa | ||
| 9.280,0 | 9.300,0 | 9.060,0 | -0,75% | 18,3K | aa.aa | ||
| 14.150,00 | 15.100,00 | 14.100,00 | -2,41% | 5,06M | aa.aa | ||
| 4.290,0 | 4.330,0 | 4.250,0 | 0,00% | 5,7K | aa.aa | ||
| 13.000,0 | 13.000,0 | 13.000,0 | -0,76% | 1,2K | aa.aa | ||
| 22.300,0 | 22.950,0 | 21.050,0 | +3,24% | 14,18M | aa.aa | ||
| 44.100,0 | 44.350,0 | 44.000,0 | -0,45% | 9,9K | aa.aa | ||
| 24.000,0 | 25.000,0 | 24.000,0 | 0,00% | 3,2K | aa.aa | ||
| 15.250,0 | 15.800,0 | 15.250,0 | -3,48% | 1,2K | aa.aa | ||
| 11.800,0 | 12.100,0 | 11.800,0 | -2,48% | 600,6K | aa.aa | ||
| 54.200,0 | 55.400,0 | 52.000,0 | +2,65% | 391,9K | aa.aa | ||
| 41.500,0 | 41.850,0 | 41.000,0 | -0,12% | 536,3K | aa.aa | ||
| 15.750,0 | 16.050,0 | 15.600,0 | -0,94% | 9,7K | aa.aa | ||
| 8.960,0 | 9.110,0 | 8.950,0 | -1,65% | 15,8K | aa.aa | ||
| 8.680,0 | 8.920,0 | 8.600,0 | -3,13% | 11,3K | aa.aa | ||
| 12.050 | 12.350 | 12.050 | -2,82% | 4,92M | aa.aa | ||
| 6.050,0 | 6.140,0 | 6.050,0 | -1,47% | 21,7K | aa.aa | ||
| 33.500,0 | 33.500,0 | 33.500,0 | -0,30% | 100 | aa.aa | ||
| 19.250,0 | 19.750,0 | 19.100,0 | -1,79% | 122,7K | aa.aa | ||
| 8.300,0 | 8.500,0 | 8.300,0 | -1,66% | 164,1K | aa.aa | ||
| 7.700,0 | 7.770,0 | 7.700,0 | -0,39% | 38,2K | aa.aa | ||
| 4.950,0 | 5.170,0 | 4.880,0 | -4,44% | 742,1K | aa.aa | ||
| 14.700,0 | 15.300,0 | 14.700,0 | -4,55% | 5,33M | aa.aa | ||
| 3.610,0 | 3.700,0 | 3.500,0 | +0,28% | 25,6K | aa.aa | ||
| 32.400,0 | 32.400,0 | 31.100,0 | +1,25% | 1,6K | aa.aa | ||
| 24.700,0 | 25.450,0 | 24.700,0 | -3,70% | 7,37M | aa.aa | ||
| 48.750 | 49.800 | 48.700 | -2,69% | 1,89M | aa.aa | ||
| 14.800 | 15.100 | 14.650 | -2,63% | 312,8K | aa.aa | ||
| 38.450 | 38.600 | 38.100 | -0,13% | 11,6K | aa.aa | ||
| 12.200 | 12.450 | 12.000 | -1,21% | 7,1M | aa.aa | ||
| 31.850,0 | 32.400,0 | 31.850,0 | -2,30% | 1,3M | aa.aa | ||
| 16.700 | 17.150 | 16.700 | -2,62% | 8,31M | aa.aa | ||
| 25.500,0 | 25.700,0 | 25.000,0 | -0,97% | 15,5K | aa.aa | ||
| 166.000 | 166.100 | 161.400 | -0,30% | 1,27M | aa.aa | ||
| 23.550 | 23.550 | 23.300 | +0,21% | 6,6K | aa.aa | ||
| 45.850,0 | 46.000,0 | 45.850,0 | -0,22% | 6,4K | aa.aa | ||
| 17.950,0 | 18.000,0 | 17.950,0 | +5,28% | 300 | aa.aa | ||
| 11.200,0 | 11.200,0 | 10.900,0 | 0,00% | 30,8K | aa.aa | ||
| 43.200,0 | 45.350,0 | 43.100,0 | -3,36% | 1,02M | aa.aa | ||
| 14.600 | 14.900 | 14.500 | -2,67% | 605,4K | aa.aa | ||
| 3.850,0 | 4.000,0 | 3.850,0 | -2,78% | 1,64M | aa.aa | ||
| 57.000,0 | 59.600,0 | 54.300,0 | -0,70% | 10,23M | aa.aa | ||
| 18.650 | 19.850 | 18.500 | -4,85% | 765,4K | aa.aa | ||
| 7.880,0 | 7.880,0 | 7.400,0 | 0,00% | 1,3K | aa.aa | ||
| 19.600,0 | 19.900,0 | 19.200,0 | 0,00% | 340,4K | aa.aa | ||
| 1.890,0 | 1.920,0 | 1.770,0 | 0,00% | 0 | aa.aa | ||
| 4.900,0 | 4.900,0 | 4.650,0 | -2,00% | 9,5K | aa.aa | ||
| 7.510,0 | 7.730,0 | 7.400,0 | -2,47% | 661,7K | aa.aa | ||
| 42.900 | 43.200 | 42.900 | -1,83% | 35K | aa.aa | ||
| 2.530,0 | 2.620,0 | 2.510,0 | 0,00% | 0 | aa.aa | ||
| 53.500 | 54.900 | 52.500 | 0,00% | 5,74M | aa.aa | ||
| 5.160,0 | 5.180,0 | 5.000,0 | -0,77% | 290,5K | aa.aa | ||
| 2.800,00 | 2.810,00 | 2.770,00 | -0,36% | 52,9K | aa.aa | ||
| 53.600 | 54.300 | 53.400 | -1,65% | 285,5K | aa.aa | ||
| 14.600 | 15.000 | 14.600 | -2,34% | 433,6K | aa.aa | ||
| 34.250,0 | 36.000,0 | 34.250,0 | -5,12% | 14,18M | aa.aa | ||
| 15.950,0 | 15.950,0 | 15.550,0 | +0,95% | 3,5K | aa.aa | ||
| 17.450,0 | 18.250,0 | 17.450,0 | -3,06% | 1,75M | aa.aa | ||
| 43.500,0 | 43.750,0 | 43.450,0 | -0,34% | 100,5K | aa.aa | ||
| 48.000,0 | 50.900,0 | 47.800,0 | +0,42% | 1,4K | aa.aa | ||
| 5.390,0 | 5.450,0 | 5.150,0 | -0,19% | 71,2K | aa.aa | ||
| 26.800,0 | 27.250,0 | 26.800,0 | -2,19% | 18,14M | aa.aa | ||
| 10.650 | 10.900 | 10.650 | -2,29% | 169,7K | aa.aa | ||
| 41.900 | 41.900 | 40.400 | +2,20% | 1,87M | aa.aa | ||
| 56.800,0 | 56.800,0 | 55.700,0 | +0,35% | 1,12M | aa.aa | ||
| 28.050,0 | 29.250,0 | 28.000,0 | -2,60% | 8,64M | aa.aa | ||
| 8.410,0 | 8.430,0 | 8.380,0 | 0,00% | 111,9K | aa.aa | ||
| 38.200 | 38.350 | 37.750 | 0,00% | 401K | aa.aa | ||
| 11.000 | 11.000 | 10.250 | +0,46% | 17,6K | aa.aa | ||
| 94.000 | 95.700 | 92.300 | -0,84% | 869,7K | aa.aa | ||
| 14.250 | 14.800 | 13.950 | -4,04% | 74,1K | aa.aa | ||
| 26.500,0 | 27.500,0 | 26.500,0 | -3,81% | 27,19M | aa.aa | ||
| 71.000,0 | 71.100,0 | 70.300,0 | -1,39% | 22,8K | aa.aa | ||
| 34.250,0 | 36.000,0 | 34.250,0 | -6,16% | 10,13M | aa.aa | ||
| 16.500,0 | 16.800,0 | 16.400,0 | -2,37% | 118,5K | aa.aa | ||
| 4.820,0 | 4.950,0 | 4.810,0 | -2,63% | 187,3K | aa.aa | ||
| 7.610,0 | 8.140,0 | 7.610,0 | -6,97% | 4,8K | aa.aa | ||
| 65.500 | 68.800 | 65.500 | -4,93% | 2,01M | aa.aa | ||
| 24.550 | 25.450 | 23.200 | +0,61% | 31,34M | aa.aa | ||
| 13.500,0 | 14.150,0 | 13.500,0 | -4,93% | 21,39M | aa.aa | ||
| 160.400,0 | 168.800,0 | 160.400,0 | -5,65% | 998,5K | aa.aa | ||
| 97.500 | 101.800 | 95.100 | -0,10% | 8,49M | aa.aa | ||
| 39.000 | 40.850 | 38.850 | -2,50% | 5,84M | aa.aa | ||
| 24.250 | 24.550 | 23.700 | -1,22% | 82K | aa.aa | ||
| 6.500,0 | 6.750,0 | 6.500,0 | -4,27% | 225,7K | aa.aa | ||
| 16.800,0 | 17.100,0 | 16.750,0 | -1,75% | 8,88M | aa.aa | ||
| 34.600,0 | 34.600,0 | 34.100,0 | -0,72% | 12,49M | aa.aa | ||
| 52.800,0 | 53.000,0 | 51.800,0 | -0,38% | 16,4K | aa.aa | ||
| 12.100,0 | 12.300,0 | 12.100,0 | -1,63% | 1,26M | aa.aa | ||
| 12.300 | 12.400 | 12.300 | -0,40% | 1,6K | aa.aa | ||
| 11.400 | 11.750 | 11.400 | -2,56% | 4,67M | aa.aa | ||
| 13.100,0 | 13.300,0 | 12.900,0 | -1,87% | 719K | aa.aa | ||
| 5.100,0 | 5.200,0 | 5.100,0 | -1,92% | 1,24M | aa.aa | ||
| 58.100,0 | 59.400,0 | 57.200,0 | +1,93% | 19,3K | aa.aa | ||
| 57.900,0 | 57.900,0 | 57.000,0 | 0,00% | 200 | aa.aa | ||
| 8.830,0 | 8.930,0 | 8.650,0 | -0,79% | 663,2K | aa.aa | ||
| 6.900,0 | 7.250,0 | 6.900,0 | -2,95% | 414,8K | aa.aa | ||
| 7.030,0 | 7.090,0 | 6.540,0 | 0,00% | 73,7K | aa.aa | ||
| 10.300,0 | 10.500,0 | 10.200,0 | -0,96% | 12,5K | aa.aa | ||
| 7.670,0 | 7.790,0 | 7.480,0 | -1,54% | 222,6K | aa.aa | ||
| 12.750,0 | 12.950,0 | 12.600,0 | -1,16% | 42,3K | aa.aa | ||
| 37.700,0 | 39.900,0 | 37.700,0 | -6,91% | 1,35M | aa.aa | ||
| 39.100,0 | 39.100,0 | 39.100,0 | 0,00% | 100 | aa.aa | ||
| 35.050,0 | 36.650,0 | 35.000,0 | -5,01% | 3,48M | aa.aa | ||
| 14.700,0 | 14.900,0 | 14.700,0 | 0,00% | 12,3K | aa.aa | ||
| 22.650,0 | 22.650,0 | 22.400,0 | -0,22% | 26,3K | aa.aa | ||
| 26.050,0 | 26.150,0 | 25.900,0 | -1,51% | 1,59M | aa.aa | ||
| 17.850,0 | 19.800,0 | 17.800,0 | -3,77% | 163,3K | aa.aa | ||
| 53.000,0 | 56.500,0 | 53.000,0 | -6,85% | 3,57M | aa.aa | ||
| 38.050,0 | 39.250,0 | 37.200,0 | +1,47% | 1,09M | aa.aa | ||
| 14.350,00 | 14.650,00 | 14.300,00 | -1,37% | 446,4K | aa.aa | ||
| 11.900,00 | 12.100,00 | 11.850,00 | -0,83% | 129K | aa.aa | ||
| 6.100,00 | 6.230,00 | 6.100,00 | -2,09% | 578,2K | aa.aa | ||
| 11.550,00 | 11.700,00 | 11.550,00 | -1,28% | 2,19M | aa.aa | ||
| 12.000,00 | 12.100,00 | 11.900,00 | -0,83% | 7,04M | aa.aa | ||
| 8.910,00 | 9.300,00 | 8.910,00 | +2,41% | 6K | aa.aa | ||
| 4.100,00 | 4.240,00 | 4.100,00 | -2,15% | 4,3K | aa.aa | ||
| 2.770,00 | 2.790,00 | 2.750,00 | -0,72% | 54K | aa.aa | ||
| 33.250,00 | 35.000,00 | 31.800,00 | -1,92% | 455,2K | aa.aa | ||
| 16.900,00 | 16.900,00 | 16.900,00 | 0,00% | 200 | aa.aa | ||
| 10.850,00 | 10.950,00 | 10.750,00 | -0,46% | 413,9K | aa.aa | ||
| 9.560,00 | 9.620,00 | 9.550,00 | -2,45% | 60,4K | aa.aa | ||
| 2.790,00 | 2.850,00 | 2.790,00 | -2,11% | 231,6K | aa.aa | ||
| 17.950,00 | 17.950,00 | 17.800,00 | +0,28% | 49,3K | aa.aa | ||
| 3.270,00 | 3.310,00 | 3.180,00 | -1,21% | 27,3K | aa.aa | ||
| 6.960,00 | 7.090,00 | 6.830,00 | -2,38% | 2,68M | aa.aa | ||
| 6.530,00 | 6.610,00 | 6.470,00 | -1,95% | 10,66M | aa.aa | ||
| 75.900,00 | 75.900,00 | 75.900,00 | -1,17% | 100 | aa.aa | ||
| 13.150,00 | 13.800,00 | 13.150,00 | -5,40% | 1,85M | aa.aa | ||
| 16.800,00 | 16.800,00 | 16.550,00 | 0,00% | 2,25M | aa.aa | ||
| 38.050,00 | 38.150,00 | 37.400,00 | +1,06% | 5,62M | aa.aa | ||
| 7.910,00 | 7.910,00 | 7.910,00 | +0,25% | 100 | aa.aa | ||
| 36.500,00 | 36.500,00 | 35.950,00 | -1,22% | 14K | aa.aa | ||
| 6.010,00 | 6.050,00 | 5.960,00 | 0,00% | 36,6K | aa.aa | ||
| 60.000,00 | 62.400,00 | 59.800,00 | -4,00% | 1,01M | aa.aa | ||
| 12.950,00 | 12.950,00 | 12.700,00 | +1,17% | 51,9K | aa.aa | ||
| 23.350,00 | 23.350,00 | 21.750,00 | +0,21% | 300 | aa.aa | ||
| 31.800,00 | 31.800,00 | 31.800,00 | -0,16% | 100 | aa.aa | ||
| 8.900,00 | 8.990,00 | 8.900,00 | -1,00% | 43,2K | aa.aa | ||
| 14.000,00 | 14.050,00 | 13.950,00 | -0,71% | 1,25M | aa.aa | ||
| 110.600,00 | 111.300,00 | 106.600,00 | +0,55% | 858,8K | aa.aa | ||
| 10.500,00 | 10.850,00 | 10.500,00 | -1,41% | 4,2K | aa.aa | ||
| 10.500,00 | 10.650,00 | 10.350,00 | -1,41% | 115,8K | aa.aa | ||
| 27.200,00 | 27.200,00 | 26.100,00 | -2,86% | 600 | aa.aa | ||
| 23.400,00 | 24.000,00 | 23.400,00 | -2,50% | 209,4K | aa.aa | ||
| 165.000,00 | 176.400,00 | 164.000,00 | -5,71% | 338,8K | aa.aa | ||
| 152.300,00 | 154.600,00 | 151.800,00 | -1,49% | 113,5K | aa.aa | ||
| 27.000,00 | 27.400,00 | 26.850,00 | -0,74% | 23,3K | aa.aa | ||
| 154.000,00 | 156.800,00 | 154.000,00 | -2,41% | 14,9K | aa.aa | ||
| 9.500,00 | 9.740,00 | 9.300,00 | -2,56% | 74,8K | aa.aa | ||
| 10.300,00 | 10.600,00 | 10.300,00 | -1,90% | 237,7K | aa.aa | ||
| 54.900,00 | 55.600,00 | 53.600,00 | -1,61% | 3,3M | aa.aa | ||
| 46.500,00 | 46.500,00 | 45.000,00 | -0,43% | 524,2K | aa.aa | ||
| 14.000,00 | 14.000,00 | 13.600,00 | +2,19% | 130,2K | aa.aa | ||
| 83.000,00 | 87.500,00 | 83.000,00 | -3,49% | 602,9K | aa.aa | ||
| 42.800,00 | 44.400,00 | 42.800,00 | -4,14% | 2,42M | aa.aa | ||
| 27.450,00 | 27.700,00 | 27.350,00 | -1,79% | 373,7K | aa.aa | ||
| 90.600,00 | 92.600,00 | 87.000,00 | -0,77% | 159,3K | aa.aa | ||
| 10.800,00 | 11.250,00 | 10.800,00 | -3,57% | 783,1K | aa.aa |