VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.730,35

-25,26(-1,44%)

Chiuso·06:33:00

Min-Max gg

1.727,00

1.755,61

52 settimane

1.578,42

1.936,55

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.200,0	7.290,0	7.200,0	-0,69%	410K	aa.aa	05:29:43
ACB	21.050,0	21.200,0	21.050,0	-1,17%	1,41M	aa.aa	05:29:23
APG Securities Joint Stock	3.850,0	3.900,0	3.700,0	+3,77%	239,8K	aa.aa	05:28:32
VietinBank Securities JSC	21.550,0	21.850,0	21.450,0	0,00%	641,2K	aa.aa	05:29:56
CMC	28.450,0	28.450,0	28.300,0	0,00%	500	aa.aa	04:05:52
Dabaco	15.750	15.800	15.650	-0,32%	278,7K	aa.aa	05:29:11
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	0,00%	0	aa.aa	28/10
DIC Holdings Construction JSC	5.970,0	6.080,0	5.950,0	-2,93%	163,9K	aa.aa	05:29:47
FIT INVEST JSC	2.990,0	3.030,0	2.950,0	+0,34%	98,9K	aa.aa	05:28:27
Ha Noi South Housing and Urban Development	7.210,0	7.270,0	6.960,0	-1,23%	35,8K	aa.aa	05:10:01
Phuc Hungnstruction	3.710,0	3.800,0	3.510,0	-1,07%	22,1K	aa.aa	04:42:24
Saigon Thuong Tin Real Estate JSC	3.990,0	4.030,0	3.970,0	-0,25%	285K	aa.aa	05:28:50
Son Ha Sai Gon	4.000,0	4.000,0	3.930,0	+3,36%	600	aa.aa	04:44:50
Sahabank	10.600,0	10.650,0	10.550,0	-0,93%	4,16M	aa.aa	05:29:54
Tay Ninh Cable Car Tour Co.	16.500,0	16.500,0	16.500,0	-2,08%	200	aa.aa	04:25:01
VINACONEX	15.250,0	15.550,0	15.150,0	-0,33%	1,22M	aa.aa	05:29:43
VIX Securities JSC	12.250,0	12.450,0	12.250,0	-1,21%	8,97M	aa.aa	05:29:58
VNDIRECT Securities	13.500,0	13.650,0	13.450,0	-0,74%	2,17M	aa.aa	05:29:45
Petrovietnam Camau Fertilizer	33.850,0	34.000,0	33.650,0	-1,02%	239,8K	aa.aa	05:29:44
Central Hydropower JSC	26.250,0	26.300,0	26.200,0	0,00%	1,7K	aa.aa	05:28:00
Ducgiang Chemicals Detergent Powder	33.650,0	33.800,0	33.500,0	+1,05%	135,9K	aa.aa	05:30:00
Mekong Fisheries JSC	7.870,0	7.870,0	7.870,0	0,00%	1,6K	aa.aa	05:16:53
Bentre Aquaproduct Import and Export JSC	55.800,0	55.900,0	55.500,0	-0,18%	2,2K	aa.aa	05:25:24
ACC Binh Duong Investment and Construction JSC	3.690,0	3.780,0	3.670,0	-1,07%	41,4K	aa.aa	05:15:02
Cuulong Fish JSC	11.300,0	11.300,0	11.300,0	+2,73%	200	aa.aa	03:31:56
AgriBank Securities JSC	11.400,0	11.600,0	11.300,0	-1,30%	134,2K	aa.aa	05:29:35
Nam Viet Corp	16.750,0	16.800,0	16.400,0	-0,89%	484,6K	aa.aa	05:29:53
Sao Mai Group Corp	4.570,0	4.650,0	4.500,0	-1,08%	107,6K	aa.aa	05:28:02
An Pha Petroleum Group JSC	14.750,0	15.000,0	14.350,0	0,00%	59,1K	aa.aa	05:29:49
Binh Duong Construction Civil Eng	6.560,0	6.750,0	6.160,0	+1,71%	22,9K	aa.aa	04:39:28
BIDV Insurance Corp	18.650,0	18.900,0	18.600,0	-0,80%	4K	aa.aa	05:07:40
Bank for Investment and Development	33.700,0	33.900,0	33.550,0	-0,44%	1,29M	aa.aa	05:29:49
Binh Dinh Minerals JSC	9.570,0	9.790,0	9.550,0	-2,35%	7,6K	aa.aa	05:01:36
BaoMinh Insurance Corp	14.000,0	14.300,0	13.850,0	-0,71%	33,9K	aa.aa	05:29:53
Binh Minh Plastics JSC	137.500,0	138.000,0	136.900,0	+0,73%	27,7K	aa.aa	05:23:58
Ben Thanh Rubber JSC	10.950,0	10.950,0	10.950,0	0,00%	0	aa.aa	28/10
BIDV Securities JSC	27.050,0	27.500,0	26.000,0	-0,92%	287,7K	aa.aa	05:29:08
Ba Ria Thermal Power JSC	6.610,0	6.630,0	6.600,0	-0,15%	5,6K	aa.aa	05:24:19
Ben Thanh Trading Service JSC	46.250,0	46.250,0	40.400,0	0,00%	200	aa.aa	29/10
BaoViet Holdings	67.000,0	68.200,0	66.900,0	-2,90%	154,6K	aa.aa	05:29:44
3 2 Investment Construction JSC	15.000,0	15.000,0	15.000,0	+1,35%	1,1K	aa.aa	04:09:25
Construction JSC 47	8.100,0	8.100,0	8.100,0	0,00%	300	aa.aa	03:15:00
CuChi Commercial and Industrial Dev	17.100,0	17.100,0	17.100,0	+0,59%	100	aa.aa	04:17:33
Cuu Long Petro Urban Development	3.000,0	3.020,0	3.000,0	-0,99%	8,4K	aa.aa	05:28:13
Chuong Duong Corp	22.800,0	22.900,0	22.500,0	+0,44%	190,4K	aa.aa	05:29:11
COMA 18 JSC	6.300,0	6.300,0	5.810,0	+3,28%	400	aa.aa	04:16:18
Ho Chi Minh City Infrastructure Inv	13.450,0	13.650,0	13.200,0	0,00%	3,54M	aa.aa	05:29:02
Cat Loi JSC	53.500,0	57.200,0	53.500,0	0,00%	1,5K	aa.aa	04:53:10
Cat Lai Port JSC	26.400,0	26.500,0	26.400,0	+0,38%	400	aa.aa	05:04:17
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	22/10
CMC Corp	18.850,0	18.950,0	18.700,0	-0,26%	56,7K	aa.aa	05:21:34
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.600,0	4.740,0	4.560,0	-2,34%	68,5K	aa.aa	05:27:35
Clean Natural Gas Vietnam JSC	19.000,0	19.000,0	19.000,0	-0,52%	1,8K	aa.aa	05:20:26
Materials Petroleum JSC	35.350,0	35.350,0	31.000,0	0,00%	0	aa.aa	29/10
Southern Rubber Industry JSC	11.900,0	11.950,0	11.650,0	-0,42%	57,4K	aa.aa	05:25:04
South Basic Chemicals JSC	23.250,0	23.400,0	23.000,0	-0,21%	184,4K	aa.aa	05:29:58
Cotec Construction JSC	64.800,0	65.800,0	64.100,0	+0,15%	168,6K	aa.aa	05:29:51
Vietnam Joint Stock Commercial Bank	30.400,0	30.650,0	30.300,0	-0,98%	1,51M	aa.aa	05:29:26
CuongThuan Idico Development Invest	17.250,0	17.400,0	17.100,0	0,00%	64,1K	aa.aa	05:23:23
Industrial Urban Development JSC	21.450,0	21.450,0	21.200,0	+0,47%	17,9K	aa.aa	05:25:19
Cuu Long Pharmaceutical	45.000,0	45.900,0	44.000,0	-1,96%	83,2K	aa.aa	05:29:35
Hoa An JSC	56.900,0	56.900,0	55.600,0	+0,53%	2,5K	aa.aa	05:16:38
Dong Hai JSC of Bentre	36.100	37.150	36.000	-3,73%	737,8K	aa.aa	05:28:56
DHG Pharmaceutical JSC	87.300,0	87.300,0	87.000,0	0,00%	700	aa.aa	04:21:50
DHM	6.390,0	6.440,0	6.390,0	-0,78%	1,2K	aa.aa	05:03:45
Development Investment Construction	9.750,0	9.840,0	9.710,0	-0,41%	1,13M	aa.aa	05:29:54
Duc Long Gia Lai Group JSC	1.910,00	1.940,00	1.910,00	+1,06%	324,2K	aa.aa	05:28:57
DOMESCO Medical Import Export	56.000,0	56.000,0	56.000,0	-0,36%	200	aa.aa	03:15:00
PetroVietnam Fertilizer Chemical	20.600,0	20.750,0	20.400,0	-1,44%	2,05M	aa.aa	05:29:55
Dong Phu Rubber JSC	38.550,0	38.800,0	38.400,0	-0,64%	84,9K	aa.aa	05:29:28
Dien Quang JSC	9.300,0	9.470,0	9.300,0	-1,80%	2,2K	aa.aa	05:12:49
Danang Rubber JSC	9.160,0	9.240,0	9.100,0	-0,43%	109,8K	aa.aa	05:29:07
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.900,0	36.900,0	36.900,0	0,00%	200	aa.aa	05:14:28
De Tam JSC	3.630,0	3.650,0	3.630,0	+6,14%	300	aa.aa	03:49:01
Dai Thien Loc Corp	11.300,0	11.500,0	11.300,0	0,00%	0	aa.aa	28/10
Dinhvu Port Investment Development	73.900,0	74.200,0	73.900,0	-0,27%	6,5K	aa.aa	05:28:15
Bluemarq Group	10.000,0	10.100,0	9.980,0	+1,21%	3,73M	aa.aa	05:29:58
Da Nang Construction Building Mater	2.800,0	2.800,0	2.800,0	-6,35%	200	aa.aa	05:06:37
Vietnam Export Import Commercial	16.550,0	16.700,0	16.550,0	-1,49%	1,19M	aa.aa	05:29:49
Elcom Tech Communications	11.000,0	11.100,0	10.850,0	-1,79%	157,8K	aa.aa	05:29:05
Everpia Vietnam JSC	8.710,0	8.800,0	8.680,0	+0,35%	25,4K	aa.aa	05:25:21
Phan Vu Ha Nam Concrete JSC	2.790,0	2.800,0	2.570,0	+1,45%	4,6K	aa.aa	05:15:41
Fecon Foundation Engineering	10.450,0	10.650,0	10.450,0	-3,24%	245,3K	aa.aa	05:29:54
Foreign Trade Development Invest	26.000,0	26.000,0	26.000,0	-1,52%	100	aa.aa	03:15:00
Sao Ta Foods JSC	36.050,0	36.100,0	35.800,0	0,00%	4,7K	aa.aa	05:29:24
FPT Corp	53.100,0	53.700,0	52.400,0	+0,76%	3,11M	aa.aa	05:29:56
Petrovietnam Gas JSCrp	75.500,0	75.900,0	74.000,0	-0,66%	239,8K	aa.aa	05:29:04
Duc Thanh Wood Processing	16.000,0	16.000,0	15.850,0	0,00%	1,3K	aa.aa	05:23:07
Gia Lai Hydropower JSC	23.300	23.400	23.300	0,00%	1,5K	aa.aa	05:27:25
Binh Thanh Import Export Production	8.840,0	9.300,0	8.840,0	-4,95%	129,3K	aa.aa	05:29:27
Gemadept Corp	52.100,0	52.600,0	51.800,0	0,00%	394,4K	aa.aa	05:28:24
International Gas Product Shipping	10.000,0	10.100,0	10.000,0	-2,44%	1,5K	aa.aa	05:27:53
Thuan An Wood Processing	7.750,0	7.750,0	7.750,0	0,00%	0	aa.aa	27/10
Hoang Anh Gia Lai JSC	14.250,0	14.450,0	14.250,0	-1,38%	421,5K	aa.aa	05:27:23
Hai An Transport and Stevedoring	49.350,0	49.950,0	48.900,0	+0,61%	240,5K	aa.aa	05:29:14
Hapaco Group JSC	7.150,0	7.150,0	6.800,0	+1,13%	2,8K	aa.aa	04:29:38
An Duong Thao Dien Real estate Trad	2.500,0	2.520,0	2.480,0	0,00%	16,1K	aa.aa	05:28:06
Hacisco JSC	8.720,0	8.720,0	8.720,0	0,00%	0	aa.aa	29/10
Hang Xanh Motors Service JSC	8.340,0	8.420,0	8.270,0	-0,95%	63,8K	aa.aa	05:14:40
Ho Chi Minh City Securities Corp	23.000,0	23.250,0	22.950,0	-0,22%	786,5K	aa.aa	05:29:55
Ba Ria Vung Tau House Development	11.450,0	11.700,0	11.150,0	+2,23%	1,93M	aa.aa	05:29:50
Ha Do Group JSC	15.200,0	15.350,0	15.150,0	-0,65%	202,5K	aa.aa	05:28:03
Hoang Huy Investment Services	9.530,0	9.680,0	9.510,0	+0,42%	1,29M	aa.aa	05:29:49
Hochiminh City Metal Corp	10.800,0	10.800,0	10.800,0	-0,46%	1,2K	aa.aa	03:26:59
Hoa Phat Group JSC	21.300,0	21.500,0	21.100,0	+0,47%	13,67M	aa.aa	05:29:56
Hoang Quan Consulting Trading Serv	1.890,00	1.910,00	1.870,00	-0,53%	393,8K	aa.aa	05:28:12
Hoa Binh Rubber JSC	33.400,0	35.550,0	33.350,0	-6,83%	600	aa.aa	03:42:30
Hoasen Group	10.900,0	11.100,0	10.850,0	-2,24%	1,26M	aa.aa	05:29:20
Ha Tien 1 Cement JSC	13.150,0	13.350,0	13.050,0	-1,13%	174,9K	aa.aa	05:29:53
Idico Infrastructure Development	18.800,0	18.800,0	18.800,0	0,00%	15,3K	aa.aa	04:30:58
Truong Long Engineering and Auto	21.150,0	21.150,0	21.150,0	+6,82%	23,1K	aa.aa	05:22:15
Logistics Vicem JSC	12.750,0	12.750,0	12.750,0	0,00%	0	aa.aa	28/10
HUD1 Investment and Construction	4.950,0	4.950,0	4.950,0	0,00%	0	aa.aa	21/10
International Development & Investm	5.020,0	5.260,0	4.930,0	-4,74%	520,8K	aa.aa	05:15:50
Becamex Infrastructure Development	6.930,0	7.020,0	6.930,0	-1,14%	332,7K	aa.aa	05:29:01
Imexpharm Corp	36.050,0	37.800,0	36.000,0	+1,84%	15,3K	aa.aa	04:01:30
Investment Trading of Real Estate	8.700,0	8.700,0	8.670,0	+0,35%	9,4K	aa.aa	05:16:06
ITD Tech	10.350,0	10.500,0	10.350,0	+0,49%	45,4K	aa.aa	05:27:27
Japan Vietnam Medical Instrument JSC	2.850,0	2.850,0	2.730,0	+2,15%	55,6K	aa.aa	05:10:21
Kinh Bac City Development Share	26.100,0	26.500,0	26.050,0	-1,51%	330,4K	aa.aa	05:27:33
Kido	50.100,0	50.400,0	50.000,0	-0,20%	102,2K	aa.aa	05:27:44
Khang Dien House Trading Invest	14.050,0	14.100,0	13.850,0	+0,36%	1,22M	aa.aa	05:29:37
Khanh Hoa Power JSC	9.440,0	9.800,0	9.440,0	-4,55%	10,1K	aa.aa	04:51:41
Mirae JSC	2.210,0	2.210,0	2.100,0	0,00%	1,8K	aa.aa	03:27:59
Binh Duong Mineral and Construction	13.250,0	13.500,0	13.150,0	-3,28%	574,8K	aa.aa	05:29:30
Lilama 10 JSC	38.050,0	43.600,0	38.050,0	-6,63%	12,5K	aa.aa	05:29:35
Long An Food Processing Export JSC	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	29/10
Lam Dong Mineral and Building Mater	28.700,0	28.700,0	27.200,0	+0,70%	1,9K	aa.aa	04:24:50
Lizen JSC	6.560,0	6.610,0	6.550,0	-0,76%	220,9K	aa.aa	05:21:50
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	3.970,0	3.980,0	3.970,0	+0,51%	1,6K	aa.aa	05:20:32
Long Hau Corp	26.450,0	26.550,0	26.400,0	-0,38%	38,5K	aa.aa	05:09:55
Lix Detergent JSC	25.850,0	25.850,0	25.850,0	+1,37%	100	aa.aa	03:28:28
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Lam Son Sugar JSC	7.820,0	7.820,0	7.620,0	+0,90%	9,9K	aa.aa	03:51:35
Military Commercial Bank	19.450,0	19.600,0	19.400,0	-1,27%	4,54M	aa.aa	05:29:58
My Chau Printing & Packaging Holdin	29.100,0	29.100,0	29.000,0	0,00%	14,1K	aa.aa	05:01:33
Mien Dong JSC	52.500,0	55.400,0	50.700,0	0,00%	0	aa.aa	29/10
MHC JSC	6.800,0	6.810,0	6.800,0	-2,86%	10,8K	aa.aa	05:25:16
Masan Group Corp	71.300	71.700	71.100	-1,11%	1,28M	aa.aa	05:29:56
Mobile World Investment Corp	74.200	75.700	74.100	-2,11%	967,4K	aa.aa	05:29:31
Nam Viet JSC	13.750,0	13.750,0	13.750,0	0,00%	0	aa.aa	28/10
577 Investment	17.350,0	17.350,0	17.000,0	0,00%	0	aa.aa	29/10
NoiBai Cargo Terminal Services JSC	82.800,0	82.800,0	82.700,0	+0,12%	1,6K	aa.aa	05:00:18
Nam Kim Steel JSC	11.850,0	12.000,0	11.700,0	-2,07%	2,82M	aa.aa	05:28:21
Nam Long Investment Corp	22.750,0	22.900,0	22.550,0	-1,09%	163K	aa.aa	05:27:34
Nui Nho Stone JSC	49.000,0	49.000,0	48.700,0	-0,71%	4,4K	aa.aa	05:28:52
PetroVietnam Power Nhon Trach 2 JSC	22.400,0	22.650,0	22.250,0	-2,18%	398,5K	aa.aa	05:29:48
Tu Liem Urban Development JSC	12.100,0	12.300,0	12.100,0	-0,82%	93,2K	aa.aa	05:24:26
Ninh Van Bay Travel Real Estate	7.900,0	7.900,0	7.450,0	+5,19%	200	aa.aa	03:20:06
Ocean Group JSC	2.220,0	2.260,0	2.170,0	+3,74%	337,1K	aa.aa	05:29:51
OPC Pharmaceutical JSC	20.000,0	20.000,0	20.000,0	0,00%	200	aa.aa	03:24:48
Dry Cell and Storage Battery	14.850,0	15.000,0	14.800,0	-0,34%	28,6K	aa.aa	05:19:06
PAN Group JSC	17.300,0	17.450,0	17.150,0	-1,14%	516,4K	aa.aa	05:29:45
Dong Nai Port JSC	83.000,0	83.000,0	83.000,0	0,00%	0	aa.aa	29/10
Phat Dat Real Estate Development	11.250,0	11.400,0	11.200,0	-1,32%	1,69M	aa.aa	05:29:39
PetroVietnam General Services Corp	51.900,0	53.600,0	50.000,0	+3,59%	916,5K	aa.aa	05:28:33
Petrolimex Gas Corp JSC	14.400,0	14.700,0	14.400,0	-2,04%	3,1K	aa.aa	04:10:21
Petrovietnam Low Pressure Gas Distr	20.900,0	21.000,0	20.800,0	-3,24%	1,9K	aa.aa	05:20:29
Petrolimex Insurance Corp	20.000,0	20.000,0	20.000,0	0,00%	600	aa.aa	04:04:05
Phuoc Hoa Rubber JSC	31.850,0	32.350,0	31.800,0	-1,09%	148,7K	aa.aa	05:29:49
Petrolimex International Trading	7.200,0	7.200,0	7.200,0	-0,41%	200	aa.aa	05:12:54
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	29/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15.650,0	16.450,0	15.650,0	-2,49%	4,07M	aa.aa	05:29:58
Pha Lai Thermal Power JSC	8.740,0	8.750,0	8.720,0	0,00%	89,6K	aa.aa	05:27:36
Phu Tai JSC	30.250,0	30.600,0	30.200,0	-1,79%	405,6K	aa.aa	05:27:05
ICAPITAL Investment JSC	5.450,0	5.450,0	5.450,0	+6,45%	100	aa.aa	04:09:07
Victory Capital JSC	1.630,0	1.630,0	1.560,0	-0,61%	6K	aa.aa	05:27:58
PetroVietnam Drilling Well Services	18.050,0	18.250,0	17.950,0	-1,63%	1,01M	aa.aa	05:29:57
PetroVietnam Transportation Corp	21.000,0	21.400,0	20.950,0	-1,41%	2,27M	aa.aa	05:29:47
Quoc Cuong Gia Lai JSC	10.400,0	10.600,0	10.300,0	-1,89%	124,5K	aa.aa	05:12:02
Rangdong Light source and Vacuum	72.000	72.000	71.600	0,00%	0	aa.aa	29/10
Refrigeration Electrical Engineerin	45.550,0	45.750,0	45.350,0	+0,11%	98,3K	aa.aa	05:24:11
Sam Holdings	6.100,0	6.150,0	6.030,0	+0,16%	33,7K	aa.aa	05:22:14
Savimex Corp	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	29/10
Song Ba JSC	23.050,0	23.050,0	23.050,0	-2,95%	100	aa.aa	05:28:34
Thanh Thanh Cong Tay Ninh	20.550,0	20.750,0	20.500,0	-0,96%	682,1K	aa.aa	05:29:47
Construction JSC No5	14.400,0	14.400,0	14.400,0	0,00%	0	aa.aa	29/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	29/10
Southern Fertilizer JSC	10.150,0	10.150,0	10.150,0	+1,00%	100	aa.aa	05:26:31
Sea & Air Freight International	25.950,0	25.950,0	25.200,0	0,00%	0	aa.aa	29/10
Saigon Telecommunication & Tech	9.510,0	9.510,0	9.500,0	-5,84%	500	aa.aa	04:01:26
Son Ha International Corp	14.150,0	14.150,0	13.900,0	+1,07%	200,4K	aa.aa	03:48:46
Southern Hydropower JSC	31.500,0	31.500,0	31.500,0	-0,47%	500	aa.aa	05:22:05
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	32,4K	aa.aa	05:25:19
SJ JSC	54.600,0	54.700,0	54.000,0	+0,37%	900	aa.aa	05:29:47
Superdong Fast Ferry Kien Giang JSC	7.240,0	7.260,0	7.200,0	-0,14%	43,3K	aa.aa	05:29:59
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	28/10
Sai Gon Mien Trung Beer	41.000,0	41.000,0	41.000,0	0,00%	2,9K	aa.aa	05:28:49
SMC Investment Trading JSC	9.610,0	9.790,0	9.500,0	-0,59%	31,4K	aa.aa	05:29:16
SPM Corp	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	26/10
Sao Vang Rubber JSC	31.500,0	31.500,0	31.500,0	0,00%	0	aa.aa	29/10
Searefico	7.100,0	7.100,0	6.970,0	0,00%	0	aa.aa	29/10
Southern Seed Corp	20.100,0	20.100,0	20.100,0	-3,83%	700	aa.aa	03:27:34
SSI Securities	19.500,0	19.700,0	19.500,0	-0,51%	4,56M	aa.aa	05:29:57
ST8 Holdings JSC	2.080,0	2.130,0	2.080,0	+0,48%	32K	aa.aa	05:27:06
Sai Gon Thuong Tin Commercial	66.800,0	67.800,0	65.900,0	-0,15%	3,84M	aa.aa	05:28:57
South Logistics JSC	32.450,0	32.450,0	32.450,0	-6,89%	300	aa.aa	05:01:23
Saigon General Service Corp	17.000,0	17.000,0	17.000,0	-2,86%	1K	aa.aa	05:20:13
Sonadezi Long Thanh Shareholding Co	28.100,0	28.100,0	28.100,0	+0,36%	1K	aa.aa	03:15:00
Thac Ba Hydropower JSC	31.750,0	31.800,0	30.000,0	0,00%	0	aa.aa	29/10
Tan Cang Logistics and Stevedoring	29.200,0	29.200,0	28.800,0	+0,17%	3,8K	aa.aa	05:26:42
Thanh Cong Textile Garment Invest	15.500,0	15.700,0	15.300,0	-1,59%	231,7K	aa.aa	05:29:45
Janus JSC	9.990,0	10.100,0	9.990,0	-2,06%	71,9K	aa.aa	05:25:35
Taicera Enterprise Co	2.110,0	2.110,0	2.010,0	0,00%	0	aa.aa	27/10
Binh Duong Trade and Development	6.610,0	6.610,0	6.500,0	+0,15%	21,7K	aa.aa	04:37:25
Thu Duc Housing Development Corp	2.620,0	2.700,0	2.610,0	-2,24%	2,1K	aa.aa	05:03:53
Thu Duc Water Supply JSC	45.600,0	45.600,0	45.600,0	0,00%	0	aa.aa	29/10
Tien Giang Investment Construction	26.500,0	26.500,0	26.450,0	-0,19%	7,6K	aa.aa	04:35:03
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	28/10
Thien Long Group Corp	52.500,0	53.000,0	52.200,0	0,00%	61,8K	aa.aa	05:29:31
Tienlen Steel Corp JSC	3.410,0	3.430,0	3.350,0	-0,58%	75,6K	aa.aa	05:12:17
Thac Mo Hydropower JSC	52.800,0	52.900,0	48.100,0	+2,13%	2,2K	aa.aa	04:05:12
Transimex Saigon Corp	29.000,0	29.000,0	29.000,0	-6,15%	2,9K	aa.aa	03:57:50
TMT Motor JSC	10.950,0	11.050,0	10.950,0	-2,23%	17,7K	aa.aa	05:06:12
Thong Nhat Rubber JSC	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	19/10
TNT JSC	9.030,00	9.210,00	8.900,00	-5,45%	1,8K	aa.aa	04:57:52
Tan Dai Hung Plastic JSC	11.450,0	11.450,0	11.450,0	0,00%	200	aa.aa	04:01:12
Traphaco JSC	35.700,0	35.700,0	35.700,0	+0,56%	200	aa.aa	05:16:58
Tay Ninh Rubber JSC	22.000,0	22.350,0	22.000,0	-1,12%	48,2K	aa.aa	05:29:27
Techno Agricultural Supplying JSC	1.650,0	1.720,0	1.650,0	-3,51%	34,6K	aa.aa	05:22:55
Truong Thanh Furniture Corp	1.080,0	1.120,0	1.070,0	-2,70%	312,2K	aa.aa	05:30:00
T Cap Securities JSC	5.990,0	5.990,0	5.990,0	0,00%	100	aa.aa	03:16:04
Thien Viet Securities JSC	12.500,0	12.500,0	12.100,0	0,00%	37,5K	aa.aa	05:29:04
Taya Vietnam Electric Wire and Cabl	16.700,0	16.700,0	16.600,0	0,00%	4,3K	aa.aa	04:21:27
Idico Urban and House Development	55.000,0	55.000,0	55.000,0	0,00%	0	aa.aa	29/10
Vnsteel Vicasa JSC	6.840	6.900	6.700	0,00%	0	aa.aa	29/10
JSC Bank for Foreign Trade of Viet Nam	56.800	57.200	56.600	-0,70%	1,45M	aa.aa	05:29:54
Vinacafe Bien Hoa JSC	297.000	298.500	297.000	0,00%	0	aa.aa	27/10
Viet Nam Fumigation JSC	40.400,0	40.600,0	40.400,0	-3,35%	14,9K	aa.aa	04:24:30
Vinh Hoan Corp	50.700,0	51.200,0	50.700,0	-1,55%	53K	aa.aa	05:28:51
Vingroup JSC	234.000	240.500	231.500	-2,90%	2,3M	aa.aa	05:29:53
Vien Dong Investment Development	3.810,0	3.810,0	3.810,0	-6,62%	200	aa.aa	05:14:30
Vietnam Petroleum Transport JSC	9.910,0	9.920,0	9.870,0	-0,80%	7,8K	aa.aa	05:28:59
Vimedimex Medi Pharma JSC	12.450,0	12.600,0	12.450,0	-1,19%	300	aa.aa	05:30:00
Thanh Thanh Cong Tourist JSC	5.500,0	5.500,0	5.400,0	+1,85%	5K	aa.aa	05:18:45
Vinalink International Freight Forw	18.850,0	18.850,0	18.850,0	0,00%	700	aa.aa	05:11:05
Vinamilk	57.200,0	57.700,0	57.100,0	-0,87%	1,05M	aa.aa	05:29:58
Vietnam Sun Corp	5.950,0	5.950,0	5.900,0	0,00%	200	aa.aa	05:06:12
Vietnam Ocean Shipping JSC	10.900,00	11.100,00	10.900,00	-1,80%	306,2K	aa.aa	05:29:11
Van Phat Hung Corp	2.530,0	2.530,0	2.430,0	-0,78%	13,4K	aa.aa	04:20:44
Vrc Real Estate and Investment JSC	11.000,0	11.500,0	11.000,0	-5,17%	19,3K	aa.aa	04:21:56
Vietnam Container Shipping	13.600,0	13.850,0	13.500,0	-1,45%	6,24M	aa.aa	05:29:45
Vinh Son Song Hinh Hydropower JSC	41.100,0	41.300,0	41.100,0	-0,48%	4,8K	aa.aa	05:28:48
Water Supply Sewerage Construction	18.400,0	18.400,0	18.400,0	+6,98%	2K	aa.aa	04:50:32
Viettronics Tan Binh JSC	12.300,0	12.300,0	12.000,0	0,00%	11,3K	aa.aa	04:57:30
Vietnam Tanker JSC	10.400,0	10.600,0	10.300,0	-1,89%	175,1K	aa.aa	05:27:04
Binh Dien Fertilizer JSC	56.700,0	57.400,0	56.500,0	-1,73%	14,1K	aa.aa	04:57:30
Nafoods Group JSC	47.850,0	48.000,0	47.850,0	-0,31%	105,4K	aa.aa	05:03:43
Century Synthetic Fiber Corp	7.990,0	8.050,0	7.990,0	-0,25%	8,4K	aa.aa	04:55:07
Vietnam Pesticide JSC	8.290,0	8.300,0	8.250,0	-0,72%	8,2K	aa.aa	05:26:49
Travel Investment and Seafood Devel	8.100,0	8.100,0	7.610,0	0,00%	0	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9.420	9.480	9.410	-0,42%	955,4K	aa.aa	05:29:41
Truong Thanh Energy and Real Estate JSC	6.050,0	6.050,0	6.050,0	0,00%	2K	aa.aa	03:55:21
Sesan 4A Hydroelectric	30.500,0	30.500,0	30.500,0	-4,69%	1K	aa.aa	05:01:39
Tin Nghia Industrial	15.750,0	15.800,0	15.700,0	0,00%	0	aa.aa	29/10
Damsan	7.680,0	7.680,0	7.600,0	-0,13%	17,6K	aa.aa	04:12:28
Hcd Investment Producing	5.800,0	5.820,0	5.790,0	-0,34%	9,5K	aa.aa	04:37:39
Ha Long Investment	4.590,0	4.770,0	4.580,0	-3,57%	186,7K	aa.aa	05:28:59
Hoang Huy Investment	12.150,0	12.500,0	12.100,0	-0,41%	6,89M	aa.aa	05:29:31
Dong A Hotel Group	2.300,0	2.360,0	2.280,0	-2,54%	26,7K	aa.aa	05:18:47
Hanoi Beer Alcohol	27.000,0	27.000,0	26.100,0	0,00%	1,6K	aa.aa	03:53:43
PC1 JSC	18.650,0	18.900,0	18.650,0	-1,06%	237,8K	aa.aa	05:27:54
Saigon Beer Alcohol Beverage	42.650	42.800	42.500	+0,83%	238,1K	aa.aa	05:27:38
Pacific Petroleum Transport	18.150	18.750	18.150	-3,20%	584,6K	aa.aa	05:27:34
An Giang Fruit-Vegetables	14.700	15.350	14.700	-3,29%	1,2K	aa.aa	05:22:12
No Va Land Invest	10.250	10.350	10.200	-0,97%	4,39M	aa.aa	05:29:54
FPT Securities	18.850,0	19.000,0	18.650,0	0,00%	232,3K	aa.aa	05:29:24
Viet Nam International Commercial Joint Stock Bank	13.950	14.000	13.900	-0,36%	3,59M	aa.aa	05:28:58
Viet Nam Power	21.000,0	21.050,0	20.400,0	+1,20%	3,4K	aa.aa	05:19:24
Vietjet Aviation	131.900	132.500	130.700	+0,23%	656,7K	aa.aa	05:27:24
A Dong Paint	23.800	23.800	23.700	-0,42%	500	aa.aa	04:35:19
Hydro Power No3	40.600,0	40.600,0	40.500,0	+0,74%	300	aa.aa	04:48:15
Do Thanh Tech	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	29/10
Saigon Viendong Tech	9.100,0	9.100,0	9.100,0	0,00%	5,3K	aa.aa	04:45:25
Dat Phuong	29.850,0	30.450,0	29.800,0	-1,16%	187,8K	aa.aa	05:26:42
Gia Lai Electricity	11.800	11.850	11.750	-0,84%	97,8K	aa.aa	05:10:36
LDG Investment	2.400,0	2.440,0	2.380,0	-1,23%	586,9K	aa.aa	05:29:55
Vietnam National Petro	34.100,0	34.400,0	33.900,0	+0,29%	805,9K	aa.aa	05:29:58
Military Insurance	15.400	15.600	15.400	-1,91%	10,7K	aa.aa	05:28:36
Siam Brothers Vietnam	6.230,0	6.230,0	5.800,0	0,00%	600	aa.aa	05:26:39
City Auto	19.000,0	19.300,0	18.900,0	-1,04%	148K	aa.aa	05:14:38
Thanh Nam	4.160,0	4.190,0	4.030,0	+2,46%	500	aa.aa	03:59:19
Everland Investment	3.670,0	3.700,0	3.600,0	-0,81%	59K	aa.aa	05:23:41
Hoa Tho Textile	35.000	35.050	35.000	-0,14%	3,7K	aa.aa	04:41:24
Digiworld	42.500	42.600	41.600	0,00%	420K	aa.aa	05:28:48
An Phat Yen Bai Mineral Plastic	9.270,0	9.270,0	9.270,0	-6,93%	151,4K	aa.aa	05:06:09
TDG Global Investment JSC	2.110,00	2.110,00	2.090,00	-0,47%	13,2K	aa.aa	04:41:48
Sai Gon Cargo	39.600	39.850	39.400	-0,63%	62,8K	aa.aa	05:29:41
Kien Long Commercial	10.800	10.900	10.700	-0,92%	147K	aa.aa	05:25:36
Viet Capital	18.850,0	19.000,0	18.800,0	-0,79%	1,74M	aa.aa	05:29:55
Viet Thang	15.300,0	15.300,0	15.300,0	0,00%	100	aa.aa	05:00:37
Viet Dragon	9.340,0	9.450,0	9.300,0	+0,73%	168,1K	aa.aa	05:28:41
Binh Duong Water	41.950,0	42.150,0	41.900,0	-2,10%	37K	aa.aa	05:28:00
Vidipha Central Pharma	31.500,0	31.500,0	30.000,0	0,00%	0	aa.aa	29/10
Pha Le Plastics	3.580,0	3.590,0	3.330,0	+1,13%	19,9K	aa.aa	05:30:00
Vietnam Prosperity	22.750,0	23.100,0	22.750,0	-1,94%	5,68M	aa.aa	05:29:49
Hanoi Plastics	9.480	9.850	9.480	-0,11%	5,1K	aa.aa	05:04:41
Fortune Vietnam Joint Stock Commercial Bank	36.250	37.300	36.100	-2,82%	1,17M	aa.aa	05:29:58
Van Phu	57.700,0	57.900,0	57.500,0	-0,35%	953,9K	aa.aa	05:29:57
Vincom Retail	23.750,0	24.100,0	23.700,0	-1,66%	1,11M	aa.aa	05:29:53
Thang Long Urban	7.910,0	7.910,0	7.850,0	+0,25%	261K	aa.aa	05:26:54
Kosy	4.060	4.060	3.540	+6,84%	74,11M	aa.aa	05:16:19
Nam Hoa Trading	11.000	11.450	11.000	-3,93%	1K	aa.aa	05:10:53
Viettel Construction	67.300	68.900	67.100	-1,03%	64,5K	aa.aa	05:11:11
DSC Securities	9.250	9.450	9.250	-2,12%	6,4K	aa.aa	29/10
Ho Chi Minh City Develop	22.450,0	22.750,0	22.400,0	-1,10%	5,59M	aa.aa	05:29:58
Taseco Air Services	56.100,0	57.200,0	56.100,0	-4,92%	300	aa.aa	04:12:40
Gelex JSC	22.600,0	23.100,0	22.550,0	-1,74%	2,42M	aa.aa	05:29:50
Saigon Real Estate	9.660,0	9.700,0	9.660,0	-0,41%	6,7K	aa.aa	04:51:32
Viet Phat Import Export	980,0	980,0	970,0	0,00%	20,2K	aa.aa	05:30:00
Petro Center	5.600,0	5.600,0	5.600,0	0,00%	200	aa.aa	05:12:05
Investment and Industrial Development	39.500	39.950	39.350	-0,13%	125,5K	aa.aa	05:28:16
Petrovietnam RP	27.700	28.200	27.300	+0,18%	3,23M	aa.aa	05:29:59
Petrovietnam Power	12.300,0	12.300,0	12.200,0	-0,81%	1,36M	aa.aa	05:29:26
FPT Digital	145.200,0	150.500,0	145.000,0	-1,69%	211,2K	aa.aa	05:29:39
Vinhomes	60.600	62.400	60.100	-2,42%	5,61M	aa.aa	05:29:46
Vietnam Rubber	31.850	32.050	31.750	-0,31%	311K	aa.aa	05:29:35
Power Generation	20.650	20.750	20.350	-0,72%	900	aa.aa	04:21:59
HELIOS Biotech	7.150,0	7.250,0	7.100,0	-1,38%	44,4K	aa.aa	05:20:08
Tien Phong Commercial	12.750,0	12.900,0	12.750,0	-1,16%	3,85M	aa.aa	05:29:21
Techcombank	21.850,0	22.250,0	21.800,0	-2,24%	7,74M	aa.aa	05:29:54
Binh Dinh Pharma	45.950,0	45.950,0	45.950,0	0,00%	700	aa.aa	03:48:29
YEAH1 Gr	7.660,0	7.800,0	7.620,0	-1,79%	526,9K	aa.aa	05:28:35
Viet Brand Invest	10.500	10.500	10.500	0,00%	100	aa.aa	04:40:16
EVF General Finance JSC	11.500	11.700	11.400	-1,71%	376,7K	aa.aa	05:29:28
HHP Global JSC	17.350,0	17.650,0	17.250,0	-1,42%	113,2K	aa.aa	05:27:37
Hai Phat Invest	3.690,0	3.720,0	3.680,0	-0,54%	106,7K	aa.aa	05:25:28
Sai Gon Ground	60.700,0	60.700,0	56.800,0	+6,87%	93,2K	aa.aa	05:29:13
Thu Dau Mot Water	58.600,0	58.600,0	58.600,0	-1,35%	300	aa.aa	04:43:33
Create Capital Vietnam	4.930,0	4.990,0	4.920,0	-1,40%	88,1K	aa.aa	05:16:41
Century Land	4.390,0	4.540,0	4.390,0	-3,94%	33K	aa.aa	05:29:35
FIRST REAL	2.780,0	2.780,0	2.750,0	-0,36%	6K	aa.aa	05:15:30
YBM JSC	9.900,0	9.900,0	9.350,0	-0,50%	5,1K	aa.aa	04:37:41
Hung Thinh Incons	7.260,0	7.300,0	7.240,0	+0,14%	27,3K	aa.aa	05:10:10
HVC Invest	10.650,0	10.750,0	10.450,0	+1,43%	142,6K	aa.aa	05:26:45
Song Hong Garment	35.500,0	35.500,0	35.400,0	-2,20%	46,7K	aa.aa	05:29:56
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.550,0	19.650,0	19.100,0	+0,77%	293,9K	aa.aa	05:26:52
Thua Thien Hue	10.600,0	10.600,0	10.600,0	+0,47%	300	aa.aa	04:01:35
ICD Tan Cang Long Binh	20.000,0	20.000,0	19.350,0	+4,17%	7,2K	aa.aa	04:14:57
Vietnam Airlines	20.900,0	21.050,0	20.800,0	-0,95%	173,7K	aa.aa	05:29:40
Rox Key Holdings JSC	12.300,0	12.300,0	12.300,0	0,00%	100	aa.aa	04:17:54
Viglacera	42.300,0	42.750,0	42.100,0	0,00%	149,1K	aa.aa	05:28:35
Power Engineering	27.350,0	27.800,0	27.150,0	-1,62%	76,9K	aa.aa	05:29:59
An Gia Real Estate Investment and Development	8.930,00	9.010,00	8.920,00	-1,76%	27,6K	aa.aa	05:26:53
TNH Hospital JSC	7.520,00	7.670,00	7.520,00	-1,96%	72,9K	aa.aa	05:22:53
An Phat Holdings JSC	6.740,00	6.850,00	6.590,00	-1,61%	255,5K	aa.aa	05:25:57
Orient Commercial Joint Stock Bank	10.700,00	10.800,00	10.600,00	-0,47%	634,2K	aa.aa	05:26:34
Vietnam Maritime Commercial Joint Stock Bank	15.850,00	16.050,00	15.750,00	-1,25%	5,44M	aa.aa	05:29:39
Clever Group	7.150,00	7.150,00	7.150,00	-0,83%	300	aa.aa	04:58:36
Vu Dang Investment Trading JSC	4.400,00	4.400,00	4.390,00	0,00%	0	aa.aa	29/10
BKG Viet Nam Investment JSC	1.900,00	2.030,00	1.890,00	-6,40%	326,1K	aa.aa	05:26:35
Thuan Duc JSC	29.150,00	29.200,00	29.150,00	-0,51%	300	aa.aa	05:25:36
ASG	15.750,00	15.800,00	15.750,00	0,00%	0	aa.aa	29/10
Truong Thanh Development and Construction	10.500,00	10.650,00	10.450,00	-1,41%	20,8K	aa.aa	05:27:01
CIC JSC	5.100,00	5.220,00	4.960,00	-4,32%	39,1K	aa.aa	05:16:29
Binhthuan Agriculture Services	2.880,00	2.890,00	2.810,00	0,00%	35,1K	aa.aa	05:07:02
JSC for Telecoms and Informatics	17.000,00	17.100,00	17.000,00	-0,58%	5,6K	aa.aa	04:12:12
Tien Son Thanh Hoa JSC	1.870,00	1.950,00	1.870,00	-4,10%	12,7K	aa.aa	05:26:52
Dat Xanh Real Estate Services JSC	4.780,00	4.840,00	4.730,00	0,00%	1,48M	aa.aa	05:29:20
Khai Hoan Land Real Estate JSC	4.470,00	4.500,00	4.450,00	-0,67%	3,71M	aa.aa	05:29:57
Vietnam National Seed JSC	60.500,00	60.500,00	59.600,00	0,00%	0	aa.aa	27/10
Tien Phong Securities	13.850,00	14.750,00	13.750,00	-6,10%	5,37M	aa.aa	05:29:59
Southeast Asia Commercial Joint Stock Bank	15.300,00	15.600,00	15.100,00	-1,92%	689,1K	aa.aa	05:29:35
BAF Viet Nam Agriculture JSC	30.150,00	30.550,00	29.950,00	-0,82%	616,9K	aa.aa	05:25:08
Quang Tri Minh Hung JSC	6.210,00	6.210,00	6.210,00	0,00%	0	aa.aa	29/10
An Cuong Wood Working JSC	30.000,00	30.300,00	30.000,00	0,00%	0	aa.aa	29/10
911 JSC	3.300,00	3.390,00	3.300,00	+3,45%	4,6K	aa.aa	05:05:29
Sai Gon Vrg Investment	48.400,00	49.000,00	48.400,00	-1,22%	32,7K	aa.aa	05:27:57
Siba High Tech Mechanical JSC	14.450,00	14.450,00	14.400,00	-0,34%	52K	aa.aa	05:12:37
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	+0,24%	3K	aa.aa	04:08:03
Quy Nhon Port JSC	29.100,00	29.100,00	29.100,00	0,00%	0	aa.aa	29/10
Thanh Cong Securities JSC	9.500,00	9.500,00	9.450,00	0,00%	16,5K	aa.aa	05:15:54
Nam A Commercial Joint Stock Bank	12.600,00	12.750,00	12.550,00	-0,40%	1,17M	aa.aa	05:29:46
Viettel Post Joint Stock	46.250,00	46.900,00	46.150,00	-0,11%	64,3K	aa.aa	05:26:23
CDC Construction JSC	5.740,00	5.840,00	5.740,00	-1,71%	2K	aa.aa	03:29:19
An Giang Agriculture Foods	9.900,00	9.940,00	9.800,00	-0,40%	329,6K	aa.aa	05:21:35
CRV RE JSC	23.000,00	23.000,00	20.750,00	0,00%	0	aa.aa	21/10
DNSE Securities JSC	19.700,00	19.900,00	19.650,00	-0,76%	177,2K	aa.aa	05:27:20
Gelex Electricity JSC	67.500,00	67.700,00	66.000,00	+0,75%	426,1K	aa.aa	05:27:32
Masan Consumer	134.400,00	136.000,00	133.000,00	-2,11%	97,6K	aa.aa	05:29:33
Mocchau Dairy Cattle Breeding JSC	25.700,00	25.850,00	25.700,00	-0,77%	4,8K	aa.aa	05:27:19
Nam Tan Uyen Joint Stock	128.600,00	128.600,00	126.900,00	+1,34%	7,1K	aa.aa	05:15:52
Phuong Dong Viet Shipping and	8.280,00	8.300,00	8.050,00	+3,24%	8,3K	aa.aa	05:10:37
Royal Manufacture Investment	7.990,00	7.990,00	7.990,00	+1,40%	150,1K	aa.aa	03:25:25
Techcom Securities JSC	27.200,00	27.700,00	27.150,00	-2,16%	1,64M	aa.aa	05:29:55
Taseco Land Investment JSC	21.250,00	21.500,00	21.250,00	-0,93%	164,4K	aa.aa	05:29:39
Truong Son Investment and	11.650,00	11.650,00	11.650,00	0,00%	0	aa.aa	29/10
Vinpearl JSC	88.500,00	91.000,00	88.500,00	-1,78%	438,6K	aa.aa	05:29:14
VPS Securities JSC	27.050,00	27.300,00	27.000,00	-0,73%	434,7K	aa.aa	05:29:35
VPBank Securities JSC	23.050,00	23.250,00	23.000,00	-0,86%	147,2K	aa.aa	05:27:36
Vietnam Machine Investment	75.500,00	77.600,00	75.500,00	-1,69%	52,2K	aa.aa	05:28:24
VietNam Asia Commercial Joint	8.960,00	8.990,00	8.930,00	-0,44%	126,3K	aa.aa	05:23:24
Gelex Infra JSC	27.300,00	27.500,00	27.050,00	0,00%	581,9K	aa.aa	05:28:12
Hoa Phat Agriculture Dev JSC	27.200,00	27.400,00	27.100,00	+0,37%	13,8K	aa.aa	05:24:10
Vietnam Thuong Tin Commercial	11.800,00	12.400,00	11.800,00	-4,84%	40K	aa.aa	04:28:15
Viet Capital Commercial Joint	10.350,00	10.500,00	10.350,00	-0,96%	246,1K	aa.aa	05:28:16
Dien May Xanh Investment	76.000,00	76.400,00	75.400,00	+0,53%	116,2K	aa.aa	05:27:25
Miza Corp	10.650,00	10.950,00	10.550,00	-2,74%	287,5K	aa.aa	05:27:04
Lps Securities	15.450,00	15.750,00	14.900,00	-1,59%	1,04M	aa.aa	05:29:03
A An Food JSC	15.400,00	15.500,00	15.350,00	-0,65%	102,6K	aa.aa	05:26:34
Viet Nam Eco Plastic Technology	20.000,00	20.000,00	20.000,00	0,00%	0	aa.aa	28/10
Dong Son Holdings Joint Stock	9.900,00	10.650,00	9.900,00	-6,60%	30,8K	aa.aa	05:26:09

FTSE MIB

50.002,36

+178,06

+0,36%

DAX

26.039,68

+335,66

+1,31%

DAX Futures

26.102,50

-57,5

-0,22%

US 500

7.654,30

-65,9

-0,85%

Dow Jones

52.342,56

-132,54

-0,25%

Indice del Dollaro

101,695

-0,196

-0,19%

Euro Index

144,84

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	44,195	+1,87%	7,60Mln
Prysmian	114,9000	+6,64%	2,39Mln
UniCredit	74,520	-0,05%	3,43Mln
Stellantis NV	4,220	-1,43%	57,66Mln
Intesa Sanpaolo	5,9630	-0,45%	34,78Mln
Eni SpA	26,890	0,00%	6,75Mln
Leonardo	51,810	+3,92%	2,53Mln

Nome	Ultimo	Var. %	Vol.
Crocs	133,50	+24,77%	649,00
Alfio Bardolla	0,780	+23,81%	22,75K
Gen Digital	24,67	+14,59%	0,00
Insmed	99,90	+14,37%	360,00
Carvana	61,24	+14,06%	595,00
SocGen	62,82	+12,86%	238,00
Mtu Aero Engines Holding AG	332,40	+12,18%	127,00

Nome	Ultimo	Var. %	Vol.
Iovance Biotherapeutics	8,46	-36,10%	18,89K
Sprouts Farmers	43,21	-27,40%	2,13K
ServiceNow Inc	100,25	-25,77%	10,62K
Fortinet	121,82	-24,71%	4,13K
SG Company SB Wnt	0,04	-20,04%	28,10K
Clariant	9,02	-19,82%	10,57K
Alnylam	169,60	-16,00%	60,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,220	-1,43%	57,66Mln
Prysmian	114,9000	+6,64%	2,39Mln
Campari	6,1260	-6,64%	19,96Mln
Intesa Sanpaolo	5,9630	-0,45%	34,78Mln
Leonardo	51,810	+3,92%	2,53Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaa Aaaaa	2,98	+50,99%	4,50
Aaaaaaa A	2,98	+50,99%	4,50
Aaaaaa	25,00	+50,61%	37,65
A Aaaaaaaa A	25,00	+50,61%	37,65
Aaaaaaaa Aaaaaa	2,098	+49,31%	3,132
Aaaaaaaaaa Aaaaaa	2,098	+49,31%	3,132
Aaaaa Aa Aa Aaaaa	0,825	+46,83%	1,211

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaa Aaaaa	2,98	+50,99%	4,50
Aaaaaaa A	2,98	+50,99%	4,50
Aaaaaa	25,00	+50,61%	37,65
A Aaaaaaaa A	25,00	+50,61%	37,65
Aaaaaaaa Aaaaaa	2,098	+49,31%	3,132
Aaaaaaaaaa Aaaaaa	2,098	+49,31%	3,132
Aaaaa Aa Aa Aaaaa	0,825	+46,83%	1,211

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development