VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.761,33

+5,84(+0,33%)

Dati in tempo reale·03:40:30

Min-Max gg

1.755,49

1.771,73

52 settimane

1.073,61

1.918,46

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.780,0	7.850,0	7.780,0	+0,13%	186,4K	aa.aa	03:40:31
ACB	23.000,0	23.450,0	23.000,0	0,00%	0	aa.aa	06/02
APG Securities Joint Stock	10.200,0	10.400,0	10.200,0	-1,45%	8,4K	aa.aa	03:25:46
VietinBank Securities JSC	30.000,0	31.050,0	30.000,0	0,00%	0	aa.aa	06/02
CMC	28.250,0	28.250,0	25.650,0	+2,54%	3,1K	aa.aa	03:23:39
Dabaco	27.150	28.300	27.150	0,00%	0	aa.aa	06/02
Ben Tre Pharmaceutical JSC	10.250,0	10.400,0	10.250,0	0,00%	0	aa.aa	06/02
DIC Holdings Construction JSC	10.050,0	10.100,0	10.050,0	-0,50%	7,3K	aa.aa	03:37:29
FIT INVEST JSC	4.640,0	4.680,0	4.640,0	+1,75%	75,3K	aa.aa	03:28:40
Ha Noi South Housing and Urban Development	14.900,0	15.050,0	14.850,0	-0,67%	175,6K	aa.aa	06/02
Phuc Hungnstruction	4.800,0	4.900,0	4.800,0	-0,41%	200	aa.aa	03:31:26
Saigon Thuong Tin Real Estate JSC	6.820,0	6.900,0	6.800,0	-1,16%	137,1K	aa.aa	03:40:33
Son Ha Sai Gon	3.950,0	3.950,0	3.940,0	0,00%	200	aa.aa	03:22:07
Sai Gon Ha Noi Commercial	15.400,0	15.450,0	15.350,0	+0,33%	8,22M	aa.aa	03:37:52
Tay Ninh Cable Car Tour Co.	19.950,0	19.950,0	19.950,0	0,00%	0	aa.aa	06/02
VINACONEX	18.300,0	18.500,0	18.300,0	+0,55%	318,7K	aa.aa	03:37:20
VIX Securities JSC	21.200,0	22.150,0	21.200,0	0,00%	0	aa.aa	06/02
VNDIRECT Securities	17.800,0	18.000,0	17.750,0	+0,85%	7,03M	aa.aa	03:40:10
Petrovietnam Camau Fertilizer	38.800,0	38.950,0	37.000,0	+0,52%	5,82M	aa.aa	06/02
Central Hydropower JSC	27.000,0	27.250,0	27.000,0	-0,55%	6,2K	aa.aa	03:34:05
Ducgiang Chemicals Detergent Powder	65.800,0	66.300,0	65.800,0	+0,77%	241,8K	aa.aa	03:38:05
Mekong Fisheries JSC	6.640,0	6.640,0	6.640,0	0,00%	900	aa.aa	03:17:29
Bentre Aquaproduct Import and Export JSC	63.900,0	63.900,0	63.400,0	+1,91%	1,2K	aa.aa	03:22:46
ACC Binh Duong Investment and Construction JSC	12.750,0	13.000,0	12.250,0	0,00%	0	aa.aa	06/02
Cuulong Fish JSC	13.550,0	13.800,0	13.550,0	0,00%	0	aa.aa	06/02
AgriBank Securities JSC	15.650,0	15.700,0	15.600,0	+0,32%	68,5K	aa.aa	03:40:19
Nam Viet Corp	27.100,0	27.600,0	27.100,0	-0,73%	173,4K	aa.aa	03:40:20
Sao Mai Group Corp	6.170,0	6.250,0	6.140,0	+1,15%	24K	aa.aa	03:39:05
An Pha Petroleum Group JSC	4.820,0	4.820,0	4.820,0	0,00%	100	aa.aa	03:15:00
Binh Duong Construction Civil Eng	11.450,0	11.500,0	11.450,0	-0,43%	700	aa.aa	03:34:53
BIDV Insurance Corp	24.650,0	25.000,0	24.650,0	-1,40%	23,2K	aa.aa	03:39:27
Bank for Investment and Development	51.200,0	51.800,0	51.100,0	-0,39%	429,6K	aa.aa	03:38:16
Binh Dinh Minerals JSC	15.450,0	15.500,0	15.400,0	+0,32%	2,1K	aa.aa	03:33:30
BaoMinh Insurance Corp	18.950,0	19.250,0	18.850,0	+1,07%	59,2K	aa.aa	03:39:07
Binh Minh Plastics JSC	156.800,0	157.400,0	155.500,0	+0,84%	8,6K	aa.aa	03:39:19
Ben Thanh Rubber JSC	12.450,0	12.500,0	12.400,0	0,00%	0	aa.aa	06/02
BIDV Securities JSC	37.500,0	37.950,0	37.500,0	0,00%	35,4K	aa.aa	03:40:00
Ba Ria Thermal Power JSC	8.100,0	8.100,0	8.100,0	0,00%	11,4K	aa.aa	03:34:26
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	77.400,0	79.000,0	77.300,0	-0,77%	45,1K	aa.aa	03:40:12
3 2 Investment Construction JSC	11.300,0	11.300,0	11.300,0	-1,74%	15K	aa.aa	03:39:50
Construction JSC 47	9.540,0	9.540,0	9.540,0	0,00%	1K	aa.aa	03:23:30
CuChi Commercial and Industrial Dev	25.100,0	25.100,0	25.100,0	0,00%	2,1K	aa.aa	03:23:01
Cuu Long Petro Urban Development	5.750,0	5.790,0	5.730,0	+0,88%	1,6K	aa.aa	03:36:23
Chuong Duong Corp	24.100,0	24.400,0	24.100,0	-1,63%	22,2K	aa.aa	03:39:12
COMA 18 JSC	8.020,0	8.490,0	8.020,0	-0,37%	1,5K	aa.aa	03:21:18
Ho Chi Minh City Infrastructure Inv	17.150,0	17.400,0	17.100,0	+0,29%	1,41M	aa.aa	03:40:31
Cat Loi JSC	57.900,0	57.900,0	54.500,0	-1,19%	1,2K	aa.aa	03:35:24
Cat Lai Port JSC	30.300,0	30.300,0	30.300,0	-6,05%	2K	aa.aa	03:15:00
Cho Lon Water Supply JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	06/02
CMC Corp	35.100,0	35.100,0	34.950,0	+1,01%	39,9K	aa.aa	03:37:59
Camau Trading JSC	7.910,0	7.910,0	7.910,0	0,00%	0	aa.aa	06/02
Camimex JSC	6.560,0	6.600,0	6.560,0	+1,86%	600	aa.aa	03:30:55
Clean Natural Gas Vietnam JSC	25.800,0	25.900,0	25.800,0	+2,18%	200	aa.aa	03:22:07
Materials Petroleum JSC	34.500,0	34.500,0	34.000,0	0,00%	0	aa.aa	06/02
Southern Rubber Industry JSC	12.900,0	12.900,0	12.800,0	+0,78%	7,6K	aa.aa	03:40:06
South Basic Chemicals JSC	29.750,0	29.800,0	29.500,0	+0,85%	24,1K	aa.aa	03:32:59
Cotec Construction JSC	80.800,0	81.500,0	80.400,0	+0,87%	67,7K	aa.aa	03:37:23
Vietnam Joint Stock Commercial Bank	37.650,0	37.850,0	37.550,0	+0,67%	999K	aa.aa	03:38:10
CuongThuan Idico Development Invest	23.400,0	23.800,0	23.400,0	+0,21%	117,9K	aa.aa	03:40:00
Industrial Urban Development JSC	35.750,0	35.750,0	35.750,0	0,00%	2,5K	aa.aa	03:38:57
Cuu Long Pharmaceutical	57.800,0	58.200,0	57.600,0	+0,35%	41K	aa.aa	03:38:06
Hoa An JSC	55.100,0	57.400,0	54.100,0	+0,18%	20,5K	aa.aa	03:38:59
Dong Hai JSC of Bentre	37.200	37.450	36.900	+1,09%	29,8K	aa.aa	03:40:05
DHG Pharmaceutical JSC	102.600,0	103.000,0	102.600,0	-0,39%	1,1K	aa.aa	03:33:23
Duong Hieu Trading and Mining	6.190,0	6.370,0	6.190,0	+2,31%	400	aa.aa	03:30:37
Development Investment Construction	15.400,0	15.550,0	15.350,0	+0,65%	663,5K	aa.aa	03:40:24
Duc Long Gia Lai Group JSC	2.970,00	3.060,00	2.900,00	-1,33%	283,8K	aa.aa	03:40:26
DOMESCO Medical Import Export	61.000,0	61.000,0	61.000,0	0,00%	0	aa.aa	06/02
PetroVietnam Fertilizer Chemical	24.600,0	24.950,0	24.550,0	-0,40%	326,9K	aa.aa	03:37:25
Dong Phu Rubber JSC	39.550,0	39.800,0	39.500,0	+0,13%	63,2K	aa.aa	03:40:11
Dien Quang JSC	9.320,0	9.320,0	9.300,0	-6,43%	2,8K	aa.aa	03:30:44
Danang Rubber JSC	15.150,0	15.200,0	15.000,0	+1,00%	13,9K	aa.aa	03:38:51
DRH Holdings JSC	3.010,0	3.090,0	2.940,0	+2,38%	235,7K	aa.aa	03:40:08
Dam Sen Water Park Corp	41.500,0	41.500,0	41.500,0	0,00%	1,2K	aa.aa	03:23:43
De Tam JSC	3.950,0	3.990,0	3.950,0	0,00%	0	aa.aa	06/02
Dai Thien Loc Corp	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	06/02
Dinhvu Port Investment Development	72.000,0	72.000,0	71.900,0	+0,28%	5,6K	aa.aa	03:38:39
Dat Xanh Real Estate Service Contr	14.350,0	14.600,0	14.350,0	+0,35%	980,1K	aa.aa	03:40:34
Da Nang Construction Building Mater	3.880,0	3.980,0	3.880,0	0,00%	0	aa.aa	05/02
Vietnam Export Import Commercial	20.750,0	21.000,0	20.700,0	+0,73%	514,7K	aa.aa	03:40:29
Elcom Tech Communications	23.000,0	23.250,0	23.000,0	0,00%	83,7K	aa.aa	03:39:35
Everpia Vietnam JSC	10.700,0	10.700,0	10.650,0	+1,90%	10,1K	aa.aa	03:31:47
Phan Vu Ha Nam Concrete JSC	3.570,0	3.660,0	3.560,0	+0,85%	4,8K	aa.aa	03:31:05
Fecon Foundation Engineering	13.800,0	13.900,0	13.800,0	+0,73%	39,9K	aa.aa	03:39:54
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	27/01
Sao Ta Foods JSC	38.400,0	39.500,0	37.850,0	+1,59%	61,6K	aa.aa	03:39:35
FPT Corp	98.600,0	98.900,0	98.200,0	+1,02%	862K	aa.aa	03:40:35
Petrovietnam Gas JSCrp	114.600,0	117.800,0	114.500,0	-0,35%	116,8K	aa.aa	03:40:14
Duc Thanh Wood Processing	19.600,0	19.600,0	19.600,0	0,00%	100	aa.aa	03:27:01
Gia Lai Hydropower JSC	28.850	28.850	28.850	+1,23%	100	aa.aa	03:15:00
Binh Thanh Import Export Production	14.350,0	14.450,0	14.350,0	+0,35%	7,6K	aa.aa	03:39:25
Gemadept Corp	71.000,0	72.800,0	70.700,0	-0,70%	93,4K	aa.aa	03:39:26
International Gas Product Shipping	11.100,0	11.150,0	11.000,0	0,00%	0	aa.aa	06/02
Thuan An Wood Processing	9.200,0	9.250,0	9.200,0	0,00%	0	aa.aa	06/02
Hoang Anh Gia Lai JSC	16.200,0	16.300,0	16.150,0	+0,62%	637,2K	aa.aa	03:38:01
Hai An Transport and Stevedoring	57.300,0	58.200,0	57.100,0	-0,52%	137K	aa.aa	03:40:26
Hapaco Group JSC	7.580,0	7.580,0	7.580,0	0,00%	100	aa.aa	03:15:00
An Duong Thao Dien Real estate Trad	3.710,0	3.750,0	3.630,0	+1,92%	10,9K	aa.aa	03:26:04
Hacisco JSC	8.100,0	8.100,0	7.900,0	0,00%	0	aa.aa	05/02
Hang Xanh Motors Service JSC	11.350,0	11.500,0	11.200,0	+0,44%	34K	aa.aa	03:40:15
Ho Chi Minh City Securities Corp	22.700,0	22.850,0	22.650,0	+0,89%	773,2K	aa.aa	03:37:30
Ba Ria Vung Tau House Development	21.050,0	21.400,0	21.050,0	0,00%	266,3K	aa.aa	03:40:03
Ha Do Group JSC	26.150,0	26.300,0	26.150,0	+0,19%	62,1K	aa.aa	03:40:13
Hoang Huy Investment Services	10.750,0	11.000,0	10.750,0	-0,46%	200,9K	aa.aa	03:40:30
Hochiminh City Metal Corp	11.100,0	11.100,0	11.100,0	-0,89%	300	aa.aa	03:21:35
Hoa Phat Group JSC	26.800,0	28.100,0	26.800,0	0,00%	0	aa.aa	06/02
Hoang Quan Consulting Trading Serv	2.820,00	2.840,00	2.810,00	+0,71%	209,1K	aa.aa	03:40:29
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	0	aa.aa	06/02
Hoasen Group	15.600,0	15.800,0	15.550,0	0,00%	724,7K	aa.aa	03:40:04
Ha Tien 1 Cement JSC	15.300,0	15.400,0	15.000,0	0,00%	0	aa.aa	06/02
Idico Infrastructure Development	25.800,0	25.800,0	25.800,0	0,00%	3,8K	aa.aa	03:30:48
Truong Long Engineering and Auto	23.100,0	23.100,0	23.100,0	+1,09%	1K	aa.aa	03:15:00
Logistics Vicem JSC	12.000,0	12.000,0	11.400,0	0,00%	0	aa.aa	05/02
HUD1 Investment and Construction	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	06/02
Vicem Hai Van Cement JSC	2.280,0	2.280,0	2.280,0	0,00%	5,5K	aa.aa	03:34:39
International Development & Investm	6.790,0	6.840,0	6.770,0	0,00%	31,9K	aa.aa	03:40:09
Becamex Infrastructure Development	10.500,0	10.550,0	10.450,0	+0,48%	185,4K	aa.aa	03:39:48
Imexpharm Corp	53.900,0	54.100,0	53.700,0	-0,37%	1,6K	aa.aa	03:37:33
Investment Trading of Real Estate	11.850,0	12.200,0	11.850,0	+0,42%	36K	aa.aa	03:38:23
ITD Tech	16.800,0	16.900,0	16.300,0	0,00%	0	aa.aa	06/02
Japan Vietnam Medical Instrument JSC	5.500,0	5.700,0	5.500,0	0,00%	0	aa.aa	06/02
Kinh Bac City Development Share	34.200,0	34.600,0	34.200,0	0,00%	198,7K	aa.aa	03:40:30
Kido	51.800,0	52.100,0	51.700,0	-0,58%	28,3K	aa.aa	03:40:31
Khang Dien House Trading Invest	25.850,0	26.000,0	25.750,0	+1,77%	697,1K	aa.aa	03:37:20
Khanh Hoa Power JSC	11.750,0	11.750,0	11.750,0	0,00%	100	aa.aa	03:15:00
Mirae JSC	2.920,0	2.920,0	2.920,0	+2,46%	100	aa.aa	03:26:16
Binh Duong Mineral and Construction	16.950,0	17.200,0	16.900,0	-0,29%	69,8K	aa.aa	03:40:12
Lilama 10 JSC	25.850,0	25.850,0	24.800,0	0,00%	0	aa.aa	03/02
Long An Food Processing Export JSC	18.400,0	18.500,0	18.400,0	0,00%	0	aa.aa	06/02
Lam Dong Mineral and Building Mater	34.500,0	34.900,0	34.500,0	0,00%	500	aa.aa	03:37:17
Lizen JSC	10.150,0	10.200,0	10.100,0	+1,00%	125,3K	aa.aa	03:39:55
CII Bridges and Roads Investment	59.000,0	59.000,0	55.800,0	0,00%	0	aa.aa	30/01
Long Giang Investment and Urban Dev	6.330,0	6.330,0	5.910,0	+0,16%	1,8K	aa.aa	03:25:22
Long Hau Corp	29.300,0	29.300,0	29.250,0	0,00%	7K	aa.aa	03:37:55
Lix Detergent JSC	37.050,0	37.900,0	37.000,0	-2,24%	4,6K	aa.aa	03:35:19
Lilama 18 JSC	12.350,0	12.350,0	12.350,0	-6,44%	400	aa.aa	03:15:00
Lam Son Sugar JSC	9.620,0	9.620,0	9.620,0	+0,10%	4,1K	aa.aa	03:36:29
Military Commercial Bank	27.350,0	28.100,0	26.450,0	0,00%	0	aa.aa	06/02
My Chau Printing & Packaging Holdin	27.300,0	27.700,0	27.300,0	-1,44%	1,9K	aa.aa	03:15:32
Mien Dong JSC	39.800,0	40.000,0	38.400,0	0,00%	0	aa.aa	06/02
MHC JSC	9.820,0	10.150,0	9.810,0	-0,61%	1,2K	aa.aa	03:36:38
Masan Group Corp	78.400	79.200	78.400	+0,26%	723,3K	aa.aa	03:40:34
Mobile World Investment Corp	89.200	89.700	88.800	+0,90%	560,8K	aa.aa	03:40:32
Nam Viet JSC	16.600,0	16.600,0	16.600,0	-0,60%	400	aa.aa	03:32:24
577 Investment	17.400,0	17.400,0	17.400,0	-1,69%	100	aa.aa	03:33:11
NoiBai Cargo Terminal Services JSC	95.000,0	95.300,0	95.000,0	0,00%	600	aa.aa	03:21:30
Nam Kim Steel JSC	14.800,0	14.900,0	14.700,0	+1,02%	968,5K	aa.aa	03:40:37
Nam Long Investment Corp	27.000,0	27.400,0	26.850,0	-0,18%	420,9K	aa.aa	03:40:26
Nui Nho Stone JSC	54.200,0	54.200,0	52.200,0	-0,73%	73,8K	aa.aa	06/02
PetroVietnam Power Nhon Trach 2 JSC	27.100,0	27.250,0	26.800,0	+1,31%	139,8K	aa.aa	03:37:26
Tu Liem Urban Development JSC	16.600,0	16.700,0	16.550,0	-0,60%	59,5K	aa.aa	03:37:09
Ninh Van Bay Travel Real Estate	6.940,0	7.100,0	6.940,0	0,00%	0	aa.aa	06/02
Ocean Group JSC	3.460,0	3.490,0	3.460,0	+0,29%	29,6K	aa.aa	03:39:32
OPC Pharmaceutical JSC	22.300,0	22.300,0	22.300,0	0,00%	800	aa.aa	03:19:40
Dry Cell and Storage Battery	22.350,0	22.900,0	22.350,0	+0,22%	19K	aa.aa	03:38:55
PAN Group JSC	30.100,0	30.450,0	30.000,0	-0,33%	19,5K	aa.aa	03:39:27
Dong Nai Port JSC	112.500,0	112.500,0	112.500,0	0,00%	200	aa.aa	03:28:18
Phat Dat Real Estate Development	16.950,0	17.100,0	16.900,0	-0,29%	412,5K	aa.aa	03:37:30
PetroVietnam General Services Corp	33.000,0	33.200,0	32.400,0	+2,17%	151K	aa.aa	03:40:21
Petrolimex Gas Corp JSC	14.650,0	14.650,0	14.650,0	0,00%	500	aa.aa	03:18:17
Petrovietnam Low Pressure Gas Distr	24.200,0	24.200,0	24.200,0	0,00%	0	aa.aa	06/02
Petrolimex Insurance Corp	19.600,0	19.600,0	18.650,0	0,00%	0	aa.aa	06/02
Phuoc Hoa Rubber JSC	58.800,0	63.000,0	58.800,0	0,00%	0	aa.aa	06/02
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	11,6K	aa.aa	06/02
Petrolimex Joint Stock Tanker Co	9.210,0	9.210,0	9.210,0	+0,66%	900	aa.aa	03:22:16
Phuong Nam Cultural Joint Stock	30.000,0	30.950,0	30.000,0	0,00%	0	aa.aa	05/02
Phu Nhuan Jewelry JSC	110.100,0	111.700,0	110.000,0	+1,10%	225K	aa.aa	03:40:19
Pha Lai Thermal Power JSC	10.100,0	10.100,0	10.100,0	0,00%	28,8K	aa.aa	03:36:29
Phu Tai JSC	51.100,0	51.400,0	51.100,0	0,00%	10,9K	aa.aa	03:40:26
ICAPITAL Investment JSC	6.800,0	6.800,0	6.800,0	0,00%	200	aa.aa	03:15:00
Victory Capital JSC	2.830,0	2.950,0	2.700,0	0,00%	0	aa.aa	06/02
PetroVietnam Drilling Well Services	32.900,0	33.450,0	32.800,0	+0,15%	727,7K	aa.aa	03:38:03
PetroVietnam Transportation Corp	20.900,0	21.300,0	20.850,0	0,00%	429,1K	aa.aa	03:37:25
Quoc Cuong Gia Lai JSC	14.450,0	14.700,0	14.400,0	-0,34%	25,7K	aa.aa	03:37:28
Rangdong Light source and Vacuum	92.000	93.000	91.000	0,00%	0	aa.aa	06/02
Refrigeration Electrical Engineerin	61.800,0	62.100,0	61.300,0	+0,82%	96,5K	aa.aa	03:39:27
Sam Holdings	6.900,0	7.120,0	6.900,0	-0,72%	60,3K	aa.aa	03:34:08
Savimex Corp	13.050,0	13.750,0	13.000,0	0,00%	0	aa.aa	06/02
Song Ba JSC	29.000,0	29.000,0	28.050,0	0,00%	0	aa.aa	06/02
Thanh Thanh Cong Tay Ninh	23.700,0	23.800,0	23.700,0	-0,42%	78,5K	aa.aa	03:40:24
Construction JSC No5	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	05/02
Saigon Fuel JSC	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	06/02
Southern Fertilizer JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	06/02
Sea & Air Freight International	27.550,0	27.550,0	27.400,0	0,00%	0	aa.aa	06/02
Saigon Telecommunication & Tech	15.100,0	15.200,0	15.100,0	-2,89%	400	aa.aa	03:30:05
Son Ha International Corp	14.000,0	14.100,0	14.000,0	-0,71%	430,2K	aa.aa	03:36:12
Southern Hydropower JSC	35.000,0	35.000,0	35.000,0	+0,57%	300	aa.aa	03:15:00
Can Don Hydro Power JSC	13.950,0	13.950,0	13.950,0	0,00%	2,1K	aa.aa	03:31:24
SJ JSC	49.900,0	49.900,0	49.000,0	0,00%	0	aa.aa	06/02
Superdong Fast Ferry Kien Giang JSC	10.100,0	10.100,0	10.050,0	+0,50%	5,2K	aa.aa	03:18:18
Saigon Machinery Spare Parts JSC	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	04/02
Sai Gon Mien Trung Beer	39.250,0	39.300,0	39.250,0	-0,13%	4,1K	aa.aa	03:35:55
SMC Investment Trading JSC	12.600,0	12.850,0	12.600,0	-1,56%	53,4K	aa.aa	03:40:21
SPM Corp	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	05/02
Sao Vang Rubber JSC	48.000,0	48.000,0	48.000,0	+2,56%	200	aa.aa	03:33:20
Searefico	7.970,0	7.990,0	7.300,0	+3,51%	8,4K	aa.aa	03:22:52
Southern Seed Corp	30.300,0	30.300,0	30.300,0	0,00%	0	aa.aa	05/02
SSI Securities	29.900,0	31.000,0	29.900,0	0,00%	0	aa.aa	06/02
ST8 Holdings JSC	4.090,0	4.200,0	3.990,0	-2,62%	51,9K	aa.aa	03:40:13
Sai Gon Thuong Tin Commercial	61.500,0	62.400,0	60.800,0	0,00%	0	aa.aa	06/02
South Logistics JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	04/02
Saigon General Service Corp	19.550,0	19.550,0	19.550,0	0,00%	1,2K	aa.aa	03:32:16
Bien Hoa Packaging Co	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	06/02
Sonadezi Long Thanh Shareholding Co	48.100,0	48.100,0	48.100,0	+0,21%	100	aa.aa	03:33:10
Thac Ba Hydropower JSC	35.300,0	35.300,0	35.250,0	0,00%	0	aa.aa	06/02
Tan Cang Logistics and Stevedoring	34.950,0	34.950,0	34.600,0	+0,58%	1,8K	aa.aa	03:20:29
Thanh Cong Textile Garment Invest	26.400,0	26.650,0	26.300,0	-0,38%	78,3K	aa.aa	03:40:31
Tco Holdings JSC	10.500,0	10.600,0	9.940,0	+5,63%	274,7K	aa.aa	03:37:54
Taicera Enterprise Co	3.030,0	3.030,0	3.030,0	-6,77%	16,8K	aa.aa	03:35:37
Binh Duong Trade and Development	11.400,0	11.500,0	11.400,0	-0,87%	1,2K	aa.aa	03:27:42
Thu Duc Housing Development Corp	4.070,0	4.100,0	4.070,0	0,00%	700	aa.aa	03:19:16
Thu Duc Water Supply JSC	46.300,0	46.300,0	46.000,0	0,00%	0	aa.aa	06/02
Tien Giang Investment Construction	44.900,0	44.950,0	44.900,0	+0,11%	1,8K	aa.aa	03:40:08
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	0	aa.aa	06/02
Thien Long Group Corp	52.200,0	52.400,0	51.500,0	+2,15%	35,8K	aa.aa	03:39:09
Tienlen Steel Corp JSC	5.090,0	5.300,0	5.060,0	+0,59%	54,2K	aa.aa	03:38:06
Thac Mo Hydropower JSC	58.000,0	58.000,0	58.000,0	0,00%	200	aa.aa	03:15:00
Transimex Saigon Corp	41.500,0	41.500,0	41.000,0	0,00%	0	aa.aa	06/02
TMT Motor JSC	11.500,0	11.500,0	11.500,0	-2,54%	100	aa.aa	03:15:00
Thong Nhat Rubber JSC	29.800,0	29.800,0	29.800,0	0,00%	0	aa.aa	05/02
TNT JSC	8.500,00	8.600,00	8.250,00	0,00%	0	aa.aa	06/02
Tan Dai Hung Plastic JSC	13.450,0	13.500,0	12.700,0	0,00%	0	aa.aa	05/02
Traphaco JSC	71.000,0	71.000,0	70.100,0	0,00%	0	aa.aa	06/02
Tay Ninh Rubber JSC	74.100,0	75.100,0	74.000,0	+0,14%	10,5K	aa.aa	03:37:51
Techno Agricultural Supplying JSC	2.840,0	2.840,0	2.840,0	0,00%	7,7K	aa.aa	03:29:38
Truong Thanh Furniture Corp	2.990,0	3.010,0	2.990,0	+0,67%	65,7K	aa.aa	03:40:28
T Cap Securities JSC	7.970,0	7.990,0	7.970,0	-0,13%	10,3K	aa.aa	03:31:31
Thien Viet Securities JSC	15.300,0	15.300,0	15.000,0	+2,00%	95,4K	aa.aa	03:35:12
Taya Vietnam Electric Wire and Cabl	18.550,0	18.950,0	18.400,0	0,00%	0	aa.aa	06/02
Idico Urban and House Development	60.000,0	61.000,0	60.000,0	0,00%	0	aa.aa	06/02
Van Dien Fused Magnesium Phosphate	21.000,0	21.000,0	21.000,0	+5,00%	1K	aa.aa	03:15:00
Vnsteel Vicasa JSC	8.190	8.190	8.190	0,00%	0	aa.aa	06/02
JSC Bank for Foreign Trade of Viet Nam	65.100	67.900	64.900	0,00%	0	aa.aa	06/02
Vinacafe Bien Hoa JSC	309.900	309.900	298.000	+0,78%	400	aa.aa	03:23:39
Viet Nam Fumigation JSC	54.100,0	54.100,0	51.600,0	0,00%	0	aa.aa	06/02
Vinh Hoan Corp	59.300,0	60.600,0	59.300,0	-1,17%	168,3K	aa.aa	03:40:27
Vingroup JSC	132.200	133.300	130.100	+0,92%	304,1K	aa.aa	03:40:34
Vien Dong Investment Development	4.980,0	4.980,0	4.980,0	-0,80%	200	aa.aa	03:36:49
Vietnam Petroleum Transport JSC	12.150,0	12.350,0	12.150,0	0,00%	21,8K	aa.aa	03:34:15
Vimedimex Medi Pharma JSC	15.400,0	15.900,0	15.400,0	0,00%	0	aa.aa	06/02
Vietnam Electricity Construction	5.330,0	5.330,0	5.330,0	0,00%	900	aa.aa	03:27:57
Thanh Thanh Cong Tourist JSC	7.090,0	7.100,0	6.780,0	0,00%	0	aa.aa	06/02
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	0,00%	0	aa.aa	06/02
Vinamilk	69.700,0	70.200,0	69.400,0	+0,87%	429,4K	aa.aa	03:40:28
Vietnam Sun Corp	9.280,0	9.300,0	9.060,0	0,00%	0	aa.aa	06/02
Vietnam Ocean Shipping JSC	14.050,00	14.400,00	14.000,00	-0,71%	387,3K	aa.aa	03:40:12
Van Phat Hung Corp	4.260,0	4.260,0	4.260,0	-0,70%	500	aa.aa	03:26:35
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	06/02
Vietnam Container Shipping	22.250,0	22.750,0	22.050,0	-0,22%	864,3K	aa.aa	03:40:10
Vinh Son Song Hinh Hydropower JSC	44.100,0	44.450,0	44.100,0	0,00%	700	aa.aa	03:38:43
Water Supply Sewerage Construction	24.000,0	25.000,0	24.000,0	0,00%	0	aa.aa	05/02
Viettronics Tan Binh JSC	15.250,0	15.800,0	15.250,0	0,00%	0	aa.aa	06/02
Vietnam Tanker JSC	11.900,0	12.150,0	11.800,0	+0,85%	19,2K	aa.aa	03:40:15
Binh Dien Fertilizer JSC	53.600,0	55.000,0	53.600,0	-1,11%	37,3K	aa.aa	03:38:56
Nafoods Group JSC	41.500,0	41.550,0	41.200,0	0,00%	79,6K	aa.aa	03:40:06
Century Synthetic Fiber Corp	15.750,0	15.900,0	15.750,0	0,00%	700	aa.aa	03:39:51
Vietnam Pesticide JSC	8.960,0	9.110,0	8.950,0	0,00%	0	aa.aa	06/02
Travel Investment and Seafood Devel	8.680,0	8.680,0	8.680,0	0,00%	100	aa.aa	03:20:54
Deo Ca Traffic Infrastructure Investment JSC	12.150	12.200	12.050	+0,83%	432,6K	aa.aa	03:36:57
Truong Thanh Energy and Real Estate JSC	6.050,0	6.140,0	6.050,0	0,00%	0	aa.aa	06/02
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.500,0	0,00%	0	aa.aa	06/02
Tin Nghia Industrial	19.100,0	19.250,0	19.100,0	-0,78%	7,9K	aa.aa	03:40:25
Damsan	8.550,0	8.550,0	8.320,0	+3,01%	1,2K	aa.aa	03:21:38
Hcd Investment Producing	7.710,0	7.710,0	7.710,0	+0,13%	1,5K	aa.aa	03:30:15
Ha Long Investment	5.070,0	5.150,0	4.960,0	+2,42%	35,8K	aa.aa	03:39:50
Hoang Huy Investment	14.700,0	14.850,0	14.700,0	0,00%	286,2K	aa.aa	03:40:16
Dong A Hotel Group	3.610,0	3.610,0	3.610,0	0,00%	500	aa.aa	03:15:00
Hanoi Beer Alcohol	32.400,0	32.400,0	32.400,0	0,00%	200	aa.aa	03:17:05
PC1 JSC	24.700,0	25.450,0	24.700,0	0,00%	0	aa.aa	06/02
Saigon Beer Alcohol Beverage	49.150	49.450	48.900	+0,82%	100K	aa.aa	03:40:21
Pacific Petroleum Transport	14.850	14.850	14.800	+0,34%	11,8K	aa.aa	03:40:30
An Giang Fruit-Vegetables	39.700	40.000	38.450	+3,25%	2,8K	aa.aa	03:26:59
No Va Land Invest	12.250	12.400	12.150	+0,41%	979,7K	aa.aa	03:40:26
FPT Securities	31.950,0	32.150,0	31.900,0	+0,31%	85,1K	aa.aa	03:40:27
Viet Nam International Commercial Joint Stock Bank	16.700	17.150	16.700	0,00%	0	aa.aa	06/02
Viet Nam Power	25.500,0	25.700,0	25.000,0	0,00%	0	aa.aa	06/02
Vietjet Aviation	166.600	167.900	164.500	+0,36%	193K	aa.aa	03:40:23
A Dong Paint	23.550	23.550	23.300	0,00%	0	aa.aa	06/02
Hydro Power No3	45.900,0	45.900,0	45.550,0	+0,11%	1K	aa.aa	03:27:35
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.200,0	11.200,0	10.900,0	0,00%	0	aa.aa	06/02
Dat Phuong	42.550,0	43.300,0	42.500,0	-1,50%	88,9K	aa.aa	03:40:24
Gia Lai Electricity	14.500	14.850	14.500	-0,68%	45,2K	aa.aa	03:40:21
LDG Investment	3.850,0	3.910,0	3.850,0	0,00%	156,9K	aa.aa	03:40:12
Vietnam National Petro	56.900,0	57.900,0	56.900,0	-0,18%	382,5K	aa.aa	03:38:15
Military Insurance	18.600	18.950	18.550	-0,27%	28,8K	aa.aa	03:39:45
Siam Brothers Vietnam	7.880,0	7.880,0	7.400,0	0,00%	0	aa.aa	06/02
City Auto	19.550,0	19.750,0	19.500,0	-0,26%	55,8K	aa.aa	03:36:39
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.900,0	4.900,0	4.900,0	0,00%	100	aa.aa	03:15:00
Everland Investment	7.540,0	7.640,0	7.510,0	+0,40%	91,1K	aa.aa	03:39:56
Hoa Tho Textile	43.000	43.000	42.900	+0,23%	9,2K	aa.aa	03:23:00
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	53.400	54.100	52.900	-0,19%	213,1K	aa.aa	03:40:24
An Phat Yen Bai Mineral Plastic	5.150,0	5.160,0	5.150,0	-0,19%	7,8K	aa.aa	03:39:34
TDG Global Investment JSC	2.780,00	2.780,00	2.780,00	-0,71%	900	aa.aa	03:28:50
Sai Gon Cargo	53.800	54.000	53.700	+0,37%	9,1K	aa.aa	03:36:57
Kien Long Commercial	14.800	14.900	14.700	+1,37%	29,6K	aa.aa	03:37:27
Viet Capital	34.500,0	34.850,0	34.400,0	+0,73%	698,9K	aa.aa	03:40:27
Viet Thang	16.500,0	16.500,0	16.500,0	+3,45%	100	aa.aa	03:27:27
Viet Dragon	17.450,0	18.250,0	17.450,0	0,00%	0	aa.aa	06/02
Binh Duong Water	43.650,0	43.650,0	43.500,0	+0,34%	3,5K	aa.aa	03:37:46
Vidipha Central Pharma	48.000,0	50.900,0	47.800,0	0,00%	0	aa.aa	06/02
Pha Le Plastics	5.390,0	5.400,0	5.390,0	0,00%	24,6K	aa.aa	03:39:06
Vietnam Prosperity	27.100,0	27.150,0	27.000,0	+1,12%	2,91M	aa.aa	03:37:42
Hanoi Plastics	10.750	10.750	10.700	+0,94%	3,4K	aa.aa	03:38:39
Fortune Vietnam Joint Stock Commercial Bank	41.900	41.900	40.400	0,00%	0	aa.aa	06/02
Van Phu	56.800,0	56.800,0	55.700,0	0,00%	0	aa.aa	06/02
Vincom Retail	27.800,0	28.200,0	27.550,0	-0,89%	440,1K	aa.aa	03:40:24
Thang Long Urban	8.410,0	8.410,0	8.410,0	0,00%	1,6K	aa.aa	03:36:32
Kosy	38.000	38.200	38.000	-0,52%	5,5K	aa.aa	03:21:57
Nam Hoa Trading	11.000	11.000	10.250	0,00%	0	aa.aa	06/02
Viettel Construction	94.000	95.700	92.300	0,00%	0	aa.aa	06/02
DSC Securities	14.250	14.800	13.950	0,00%	0	aa.aa	06/02
Ho Chi Minh City Develop	26.800,0	26.800,0	26.550,0	+1,13%	2,55M	aa.aa	03:38:15
Taseco Air Services	71.000,0	71.100,0	70.300,0	0,00%	0	aa.aa	06/02
Gelex JSC	34.250,0	36.000,0	34.250,0	-6,16%	10,13M	aa.aa	06/02
Saigon Real Estate	16.500,0	16.500,0	16.500,0	0,00%	12,3K	aa.aa	03:36:37
Viet Phat Import Export	4.820,0	4.840,0	4.800,0	0,00%	14,3K	aa.aa	03:36:03
Petro Center	7.610,0	8.140,0	7.610,0	0,00%	0	aa.aa	06/02
Investment and Industrial Development	66.500	67.000	66.500	+1,53%	96K	aa.aa	03:40:18
Binh Son Refining	24.550	25.450	23.200	0,00%	0	aa.aa	06/02
Petrovietnam Power	13.600,0	13.800,0	13.600,0	+0,74%	1,55M	aa.aa	03:38:13
FPT Digital	160.400,0	168.800,0	160.400,0	0,00%	0	aa.aa	06/02
Vinhomes	96.000	97.900	95.200	-1,54%	378,8K	aa.aa	03:40:28
Vietnam Rubber	39.000	40.850	38.850	0,00%	0	aa.aa	06/02
Power Generation	24.700	24.700	24.500	+1,86%	4,9K	aa.aa	03:30:44
Hong Ha Son Agricutural	6.490,0	6.600,0	6.490,0	-0,15%	24,8K	aa.aa	03:37:46
Tien Phong Commercial	17.000,0	17.000,0	16.900,0	+1,19%	465K	aa.aa	03:39:47
Techcombank	34.600,0	34.600,0	34.100,0	0,00%	0	aa.aa	06/02
Binh Dinh Pharma	53.900,0	53.900,0	52.500,0	+2,08%	30,9K	aa.aa	03:30:29
YEAH1 Gr	12.200,0	12.250,0	12.150,0	+0,83%	92,7K	aa.aa	03:40:19
Viet Brand Invest	12.300	12.300	12.300	0,00%	100	aa.aa	03:22:11
EVF General Finance JSC	11.400	11.750	11.400	-2,56%	4,67M	aa.aa	06/02
HHP Global JSC	13.200,0	13.200,0	13.000,0	+0,76%	83,4K	aa.aa	03:36:24
Hai Phat Invest	5.150,0	5.200,0	5.120,0	+0,98%	14,5K	aa.aa	03:40:15
Sai Gon Ground	58.100,0	59.400,0	57.200,0	0,00%	0	aa.aa	06/02
Thu Dau Mot Water	57.900,0	57.900,0	57.000,0	0,00%	0	aa.aa	06/02
Create Capital Vietnam	8.720,0	8.800,0	8.620,0	-1,25%	77,9K	aa.aa	03:40:22
Century Land	6.910,0	6.950,0	6.900,0	+0,14%	16,5K	aa.aa	03:36:49
FIRST REAL	7.000,0	7.010,0	7.000,0	-0,43%	2,7K	aa.aa	03:19:29
Yen Bai Industry	10.300,0	10.500,0	10.200,0	0,00%	0	aa.aa	06/02
Hung Thinh Incons	7.670,0	7.670,0	7.670,0	0,00%	100	aa.aa	03:31:04
HVC Invest	12.200,0	12.500,0	11.900,0	-4,31%	97,5K	aa.aa	03:39:53
Song Hong Garment	37.150,0	37.750,0	37.150,0	-1,46%	87,7K	aa.aa	03:40:22
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	02/02
Sonadezi Chau Duc	35.150,0	35.300,0	34.900,0	+0,29%	164,3K	aa.aa	03:39:38
Thua Thien Hue	14.700,0	14.700,0	14.700,0	0,00%	9,8K	aa.aa	03:15:00
ICD Tan Cang Long Binh	22.650,0	22.650,0	22.400,0	0,00%	0	aa.aa	06/02
Vietnam Airlines	26.150,0	26.150,0	26.100,0	+0,38%	40,9K	aa.aa	03:30:00
Rox Key Holdings JSC	18.000,0	18.000,0	18.000,0	+0,84%	1,1K	aa.aa	03:30:43
Viglacera	52.600,0	53.000,0	51.000,0	-0,75%	448,3K	aa.aa	03:40:26
Power Engineering	38.450,0	38.850,0	38.200,0	+1,05%	68,9K	aa.aa	03:38:01
An Gia Real Estate Investment and Development	14.350,00	14.650,00	14.300,00	-1,37%	446,4K	aa.aa	06/02
TNH Hospital JSC	11.900,00	12.100,00	11.900,00	0,00%	4,6K	aa.aa	03:38:29
An Phat Holdings JSC	6.180,00	6.200,00	6.150,00	+1,31%	6K	aa.aa	03:34:46
Orient Commercial Joint Stock Bank	11.600,00	11.600,00	11.550,00	+0,43%	97,7K	aa.aa	03:40:28
Vietnam Maritime Commercial Joint Stock Bank	12.000,00	12.100,00	11.900,00	0,00%	0	aa.aa	06/02
Clever Group	9.420,00	9.420,00	9.400,00	+5,72%	2,2K	aa.aa	03:33:45
Vu Dang Investment Trading JSC	4.190,00	4.190,00	4.190,00	+2,20%	600	aa.aa	03:15:00
BKG Viet Nam Investment JSC	2.790,00	2.790,00	2.770,00	+0,72%	1,2K	aa.aa	03:30:34
Thuan Duc JSC	33.250,00	35.000,00	31.800,00	0,00%	0	aa.aa	06/02
ASG	16.900,00	16.900,00	16.900,00	0,00%	0	aa.aa	06/02
Truong Thanh Development and Construction	10.850,00	10.850,00	10.850,00	0,00%	2K	aa.aa	03:36:50
CIC JSC	9.300,00	9.550,00	9.300,00	-2,72%	19,1K	aa.aa	03:40:19
Binhthuan Agriculture Services	2.800,00	2.830,00	2.800,00	+0,36%	9,6K	aa.aa	03:40:33
JSC for Telecoms and Informatics	17.950,00	17.950,00	17.800,00	0,00%	0	aa.aa	06/02
Tien Son Thanh Hoa JSC	3.250,00	3.270,00	3.250,00	-0,61%	1K	aa.aa	03:35:57
Dat Xanh Real Estate Services JSC	6.930,00	6.960,00	6.910,00	-0,43%	178,8K	aa.aa	03:40:05
Khai Hoan Land Real Estate JSC	6.560,00	6.600,00	6.530,00	+0,46%	1,83M	aa.aa	03:40:09
Vietnam National Seed JSC	75.900,00	75.900,00	75.900,00	0,00%	0	aa.aa	06/02
Tien Phong Securities	13.200,00	13.400,00	13.150,00	+0,38%	133,2K	aa.aa	03:39:47
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.800,00	16.700,00	-0,30%	37,2K	aa.aa	03:39:26
BAF Viet Nam Agriculture JSC	37.850,00	38.000,00	37.850,00	-0,53%	180,2K	aa.aa	03:40:11
Quang Tri Minh Hung JSC	7.910,00	7.910,00	7.910,00	0,00%	0	aa.aa	04/02
An Cuong Wood Working JSC	36.500,00	36.500,00	35.950,00	0,00%	0	aa.aa	06/02
911 JSC	6.010,00	6.050,00	6.010,00	0,00%	1,9K	aa.aa	03:32:09
Sai Gon Vrg Investment	60.400,00	61.000,00	60.100,00	+0,67%	40,9K	aa.aa	03:40:30
Siba High Tech Mechanical JSC	12.900,00	13.000,00	12.800,00	-0,39%	7K	aa.aa	03:31:32
Hua Na Hydropower JSC	22.300,00	22.300,00	22.300,00	-4,50%	1K	aa.aa	03:28:41
Quy Nhon Port JSC	31.800,00	31.800,00	31.800,00	0,00%	0	aa.aa	06/02
Thanh Cong Securities JSC	8.850,00	8.970,00	8.850,00	-0,56%	3,7K	aa.aa	03:34:58
Nam A Commercial Joint Stock Bank	14.000,00	14.050,00	13.950,00	0,00%	0	aa.aa	06/02
Viettel Post Joint Stock	109.600,00	111.800,00	109.500,00	-0,90%	49K	aa.aa	03:39:45
CDC Construction JSC	10.500,00	10.500,00	10.500,00	0,00%	100	aa.aa	03:15:00
An Giang Agriculture Foods	10.500,00	10.600,00	10.400,00	0,00%	33,5K	aa.aa	03:36:25
CRV RE JSC	27.200,00	27.200,00	26.100,00	0,00%	0	aa.aa	06/02
DNSE Securities JSC	23.400,00	24.000,00	23.400,00	0,00%	0	aa.aa	06/02
Gelex Electricity JSC	165.000,00	176.400,00	164.000,00	0,00%	0	aa.aa	06/02
Masan Consumer	152.300,00	154.600,00	151.800,00	0,00%	0	aa.aa	06/02
Mocchau Dairy Cattle Breeding JSC	27.000,00	27.000,00	26.950,00	0,00%	1,8K	aa.aa	03:35:23
Nam Tan Uyen Joint Stock	154.000,00	157.900,00	154.000,00	0,00%	600	aa.aa	03:38:03
Phuong Dong Viet Shipping and	9.600,00	9.830,00	9.500,00	+1,05%	9,3K	aa.aa	03:38:02
Royal Manufacture Investment	10.600,00	10.700,00	10.400,00	+2,91%	75,5K	aa.aa	03:31:53
Techcom Securities JSC	54.900,00	55.100,00	54.200,00	0,00%	27,1K	aa.aa	03:40:10
Taseco Land Investment JSC	45.650,00	46.700,00	45.600,00	-1,83%	7K	aa.aa	03:29:32
Vinpearl JSC	82.400,00	83.500,00	81.100,00	-0,72%	11,3K	aa.aa	03:40:31
VPS Securities JSC	42.800,00	44.400,00	42.800,00	0,00%	0	aa.aa	06/02
VPBank Securities JSC	27.450,00	27.500,00	27.400,00	0,00%	31,1K	aa.aa	03:39:58
Vietnam Machine Investment	90.600,00	90.600,00	90.000,00	0,00%	1,2K	aa.aa	03:19:57
VietNam Asia Commercial Joint	10.900,00	10.900,00	10.850,00	+0,93%	58,5K	aa.aa	03:40:21

FTSE MIB

45.877,20

+57,63

+0,13%

DAX

24.721,46

+230,40

+0,94%

DAX Futures

24.886,50

+89,5

+0,36%

US 500

6.944,70

+12,4

+0,18%

Dow Jones

50.115,67

+1.206,95

+2,47%

Indice del Dollaro

97,455

-0,055

-0,06%

Euro Index

142,64

+0,08

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
Intesa Sanpaolo	5,9660	+1,12%	47,82Mln
Enel	9,478	-0,08%	18,39Mln
BCA MPS	8,900	-0,07%	17,76Mln
Eni SpA	17,838	+1,99%	13,90Mln
UniCredit	73,940	+1,27%	4,78Mln
Ferrari NV	281,00	-1,54%	573,92K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,02	+74,07%	6,50K
SG Company SB Wnt	0,03	+35,59%	6,00K
Lumen Technologies	6,32	+17,90%	1,52K
Bill Com	35,70	+16,25%	0,00
Astera Labs	139,00	+14,88%	0,00
FMC	12,14	+14,00%	9,95K
Upwork	15,74	+12,75%	0,00

Nome	Ultimo	Var. %	Vol.
Lifco publ AB	14,50	-45,49%	0,00
Molina Healthcare	108,45	-26,52%	1,14K
Stellantis NV	6,111	-25,17%	237,22Mln
Coty Inc	2,18	-22,12%	0,00
Impinj	101,20	-21,52%	251,00
Neste Oyj	16,72	-18,57%	1,13K
Ops Retail	0,033	-15,38%	602,93K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,111	-25,17%	237,22Mln
BCA MPS	8,900	-0,07%	17,76Mln
Telecom Italia	0,5990	+2,57%	217,81Mln
UniCredit	73,940	+1,27%	4,78Mln
Nexi	3,472	-0,49%	15,44Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaa Aaaaaa	13,860	+45,23%	20,129
Aaaaaaaaaaaa Aaaa	13,860	+45,23%	20,129
A A Aaaaaa A Aa Aa	12,580	+44,04%	18,120
Aaaa Aaaaa Aaaaaaa A	12,580	+44,04%	18,120
Aaaaaaaaaaaaaaaaaaaa	13,650	+42,82%	19,495
Aaaaaaa Aaaaaa	13,650	+42,82%	19,495
Aaaaaaaaaaaaaaaaa	80,41	+40,39%	112,89

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaa Aaaaaa	13,860	+45,23%	20,129
Aaaaaaaaaaaa Aaaa	13,860	+45,23%	20,129
A A Aaaaaa A Aa Aa	12,580	+44,04%	18,120
Aaaa Aaaaa Aaaaaaa A	12,580	+44,04%	18,120
Aaaaaaaaaaaaaaaaaaaa	13,650	+42,82%	19,495
Aaaaaaa Aaaaaa	13,650	+42,82%	19,495
Aaaaaaaaaaaaaaaaa	80,41	+40,39%	112,89

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+893.2%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+723.3%

FTSE Italia All Share

+141.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1099.2%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2991.9%

S&P 500

+386.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+814.6%

Dow Jones Industrial Average

+282.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+814.2%

S&P Midcap 400

+251.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1300.3%

S&P 500 Pure Value

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+458.6%

S&P 500 Pure Value

+163.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+571.9%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+997.4%

Bovespa

+265.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+458.6%

DAX

+152.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+620.1%

Tadawul All Share

+33.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+564.5%

KOSPI

+149.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+407.7%

S&P/BMV IPC

+64.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1495.1%

S&P/TSX

+121.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp