Investing.com - Il Principale Portale Finanziario
Aprire nell’App

VN Index (VNI)

Ho Chi Minh
Valuta in VND
1.832,12
+0,56(+0,03%)
Chiuso·

VN Index Componenti

Rialzo

An Phat Plastic and Green

7.030,0
7.130,07.020,0-0,71%863,3K
aa.aa

ACB

22.650,0
22.700,022.450,0+0,22%5,56M
aa.aa

APG Securities Joint Stock

4.940,0
5.000,04.850,0-1,00%267,5K
aa.aa

VietinBank Securities JSC

23.300,0
24.000,022.850,0+1,53%2,72M
aa.aa

CMC

25.100,0
26.250,025.100,0-2,60%10K
aa.aa

Dabaco

17.400
17.60017.1500,00%1,75M
aa.aa

Ben Tre Pharmaceutical JSC

13.250,0
13.800,013.200,0+0,76%13,6K
aa.aa

DIC Holdings Construction JSC

6.810,0
6.890,06.810,0-0,29%50,6K
aa.aa

FIT INVEST JSC

3.080,0
3.160,03.080,0-1,60%241,5K
aa.aa

Ha Noi South Housing and Urban Development

7.960,0
8.260,07.820,0-0,75%114,9K
aa.aa

Phuc Hungnstruction

4.020,0
4.020,03.920,00,00%8,4K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.570,0
4.570,04.490,0+0,22%876,2K
aa.aa

Son Ha Sai Gon

3.930,0
3.930,03.730,00,00%5,1K
aa.aa

Sai Gon Ha Noi Commercial

12.200,0
12.250,011.850,0+2,52%77,69M
aa.aa

Tay Ninh Cable Car Tour Co.

17.650,0
17.650,017.650,00,00%500
aa.aa

VINACONEX

16.000,0
16.050,015.950,0+0,31%1,66M
aa.aa

VIX Securities JSC

14.100,0
14.350,013.950,0-1,05%42,41M
aa.aa

VNDIRECT Securities

16.650,0
17.000,016.600,0-0,60%11,01M
aa.aa

Petrovietnam Camau Fertilizer

30.850,0
31.100,030.850,0-0,48%1,59M
aa.aa

Central Hydropower JSC

26.300,0
26.300,026.300,0+2,53%100
aa.aa

Ducgiang Chemicals Detergent Powder

43.000,0
43.100,042.800,0-0,46%1,42M
aa.aa

Mekong Fisheries JSC

7.490,0
7.500,07.450,0+1,22%7,6K
aa.aa

Bentre Aquaproduct Import and Export JSC

50.800,0
51.400,050.300,0-1,17%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4.750,0
4.800,04.710,0+0,64%596,3K
aa.aa

Cuulong Fish JSC

12.200,0
12.500,011.450,0-0,81%2,4K
aa.aa

AgriBank Securities JSC

13.450,0
13.450,013.100,0+2,28%461,5K
aa.aa

Nam Viet Corp

17.200,0
17.300,017.050,0-0,29%470,9K
aa.aa

Sao Mai Group Corp

5.820,0
5.850,05.810,00,00%115,4K
aa.aa

An Pha Petroleum Group JSC

13.800,0
14.000,013.500,0+0,73%120,5K
aa.aa

Binh Duong Construction Civil Eng

5.500,0
5.650,05.480,0-3,17%18,4K
aa.aa

BIDV Insurance Corp

21.650,0
21.650,021.500,0+0,23%6,9K
aa.aa

Bank for Investment and Development

36.850,0
37.200,036.700,0-0,27%3,12M
aa.aa

Binh Dinh Minerals JSC

11.200,0
11.200,011.100,0-0,44%4,8K
aa.aa

BaoMinh Insurance Corp

14.000,0
14.250,013.950,0-1,75%76,2K
aa.aa

Binh Minh Plastics JSC

144.800,0
144.900,0143.100,0+0,56%33,7K
aa.aa

Ben Thanh Rubber JSC

10.600,0
10.900,010.600,0-1,85%2,2K
aa.aa

BIDV Securities JSC

29.200,0
29.900,028.650,0+1,04%572,5K
aa.aa

Ba Ria Thermal Power JSC

7.390,0
7.400,07.380,0-0,14%27,2K
aa.aa

Ben Thanh Trading Service JSC

40.000,0
40.000,040.000,00,00%100
aa.aa

BaoViet Holdings

64.000,0
64.500,063.700,0+0,31%303,5K
aa.aa

3 2 Investment Construction JSC

15.900,0
15.900,015.900,0+2,25%100
aa.aa

Construction JSC 47

8.980,0
8.980,08.730,0-0,11%5K
aa.aa

CuChi Commercial and Industrial Dev

15.550,0
16.000,015.550,0-2,81%600
aa.aa

Cuu Long Petro Urban Development

3.630,0
3.630,03.600,00,00%35,3K
aa.aa

Chuong Duong Corp

19.900,0
20.200,019.700,0-1,49%147,2K
aa.aa

COMA 18 JSC

7.130,0
7.150,06.900,0+1,86%2K
aa.aa

Ho Chi Minh City Infrastructure Inv

14.700,0
15.000,014.700,0-0,68%6,32M
aa.aa

Cat Loi JSC

53.500,0
55.500,053.500,00,00%400
aa.aa

Cat Lai Port JSC

27.250,0
27.700,027.200,0+0,18%13,6K
aa.aa

Cho Lon Water Supply JSC

51.200,0
55.000,051.200,0-6,91%200
aa.aa

CMC Corp

24.400,0
24.900,024.150,0+1,04%154,2K
aa.aa

Camau Trading JSC

9.650,0
9.650,09.620,0-0,41%600
aa.aa

Camimex JSC

4.790,0
4.800,04.750,0-0,21%12,1K
aa.aa

Clean Natural Gas Vietnam JSC

22.100,0
22.200,021.600,0+0,68%2,7K
aa.aa

Materials Petroleum JSC

25.050,0
25.050,025.050,0-6,18%100
aa.aa

Southern Rubber Industry JSC

13.700,0
13.900,013.300,0-0,36%232,7K
aa.aa

South Basic Chemicals JSC

21.550,0
21.700,021.550,0-0,23%146,4K
aa.aa

Cotec Construction JSC

62.800,0
63.500,062.800,00,00%202,2K
aa.aa

Vietnam Joint Stock Commercial Bank

31.950,0
32.350,031.800,0+0,16%7,72M
aa.aa

CuongThuan Idico Development Invest

17.000,0
17.050,016.900,00,00%204,6K
aa.aa

Industrial Urban Development JSC

28.200,0
28.200,027.850,0+1,26%18,2K
aa.aa

Cuu Long Pharmaceutical

38.500,0
38.600,038.300,00,00%582K
aa.aa

Hoa An JSC

50.300,0
51.800,050.300,0-1,76%5,2K
aa.aa

Dong Hai JSC of Bentre

36.900
36.90036.050+1,79%374,4K
aa.aa

DHG Pharmaceutical JSC

95.600,0
95.900,095.100,0-0,21%3,3K
aa.aa

DHM

6.970,0
6.970,06.700,0+5,45%1,3K
aa.aa

Development Investment Construction

11.400,0
11.500,011.150,0-0,44%8,56M
aa.aa

Duc Long Gia Lai Group JSC

2.240,00
2.290,002.240,00-1,32%465,2K
aa.aa

DOMESCO Medical Import Export

59.700,0
60.000,059.700,0-0,50%400
aa.aa

PetroVietnam Fertilizer Chemical

22.000,0
22.150,021.950,0-0,23%1,52M
aa.aa

Dong Phu Rubber JSC

37.200,0
37.600,037.150,0-0,40%153,6K
aa.aa

Dien Quang JSC

9.660,0
9.660,09.630,0-0,10%5K
aa.aa

Danang Rubber JSC

10.400,0
10.400,010.300,0+0,48%129,2K
aa.aa

DRH Holdings JSC

1.700,0
1.790,01.700,0-3,95%79,7K
aa.aa

Dam Sen Water Park Corp

37.200,0
37.200,036.750,0+1,22%2,6K
aa.aa

De Tam JSC

3.440,0
3.460,03.260,0-0,58%5,5K
aa.aa

Dai Thien Loc Corp

10.500,0
10.500,010.500,00,00%300
aa.aa

Dinhvu Port Investment Development

76.800,0
77.000,076.300,0+0,26%18,9K
aa.aa

Bluemarq Group

12.100,0
12.150,011.900,00,00%6,62M
aa.aa

Da Nang Construction Building Mater

3.360,0
3.360,03.220,0-2,61%200
aa.aa

Vietnam Export Import Commercial

17.300,0
17.500,017.300,0-0,29%4,69M
aa.aa

Elcom Tech Communications

14.750,0
14.950,014.600,0+0,34%211,7K
aa.aa

Everpia Vietnam JSC

8.890,0
8.890,08.400,0+4,47%17,9K
aa.aa

Phan Vu Ha Nam Concrete JSC

3.090,0
3.090,03.030,0+0,32%4,2K
aa.aa

Fecon Foundation Engineering

11.450,0
11.500,011.300,0-0,43%313,8K
aa.aa

Foreign Trade Development Invest

17.700,0
17.700,017.700,0-6,35%300
aa.aa

Sao Ta Foods JSC

33.900,0
33.950,033.450,0-0,15%5,9K
aa.aa

FPT Corp

73.200,0
74.000,072.200,0+1,39%10,2M
aa.aa

Petrovietnam Gas JSCrp

84.200,0
86.400,084.200,0-0,12%1,56M
aa.aa

Duc Thanh Wood Processing

15.750,0
16.000,015.700,00,00%4,1K
aa.aa

Gia Lai Hydropower JSC

24.000
24.00023.600+1,69%3,7K
aa.aa

Binh Thanh Import Export Production

7.900,0
7.990,07.860,0-1,00%90,7K
aa.aa

Gemadept Corp

79.500,0
80.100,079.200,0-0,38%646,5K
aa.aa

International Gas Product Shipping

9.860,0
9.860,09.810,0+0,51%13,9K
aa.aa

Thuan An Wood Processing

8.560,0
8.560,08.560,00,00%200
aa.aa

Hoang Anh Gia Lai JSC

14.200,0
14.200,014.000,00,00%2,69M
aa.aa

Hai An Transport and Stevedoring

48.000,0
48.200,047.800,0-0,21%308,8K
aa.aa

Hapaco Group JSC

7.470,0
7.470,07.300,0+0,40%10,7K
aa.aa

An Duong Thao Dien Real estate Trad

2.670,0
2.720,02.670,0-0,74%31,2K
aa.aa

Hacisco JSC

10.650,0
10.800,010.300,0+3,40%400
aa.aa

Hang Xanh Motors Service JSC

9.190,0
9.200,09.080,0+0,88%53,3K
aa.aa

Ho Chi Minh City Securities Corp

26.050,0
26.700,026.050,0-1,70%4,65M
aa.aa

Ba Ria Vung Tau House Development

12.100,0
12.350,012.100,0-1,63%882,1K
aa.aa

Ha Do Group JSC

16.650,0
16.950,016.500,0+0,91%1,88M
aa.aa

Hoang Huy Investment Services

11.050,0
11.050,010.700,0+0,91%1,42M
aa.aa

Hochiminh City Metal Corp

10.750,0
10.750,010.650,0-0,46%3,1K
aa.aa

Hoa Phat Group JSC

22.100,0
22.350,022.050,0-0,45%17,13M
aa.aa

Hoang Quan Consulting Trading Serv

2.170,00
2.180,002.160,000,00%966,5K
aa.aa

Hoa Binh Rubber JSC

34.500,0
34.500,034.500,0-1,15%100
aa.aa

Hoasen Group

10.900,0
11.000,010.900,0-0,46%2,21M
aa.aa

Ha Tien 1 Cement JSC

12.600,0
12.800,012.600,0-1,18%117,2K
aa.aa

Idico Infrastructure Development

18.700,0
18.900,018.600,0+0,27%5,8K
aa.aa

Truong Long Engineering and Auto

21.150,0
21.150,021.150,0-2,53%300
aa.aa

Logistics Vicem JSC

12.700,0
12.800,012.200,0-2,31%2,8K
aa.aa

HUD1 Investment and Construction

4.700,0
5.000,04.700,0-6,00%1,1K
aa.aa

International Development & Investm

5.000,0
5.070,04.980,0-1,38%199,6K
aa.aa

Becamex Infrastructure Development

7.410,0
7.450,07.360,0+0,27%834,8K
aa.aa

Imexpharm Corp

39.800,0
41.550,038.950,0+2,31%21,9K
aa.aa

Investment Trading of Real Estate

10.150,0
10.250,010.050,0-0,98%58,2K
aa.aa

ITD Tech

11.850,0
11.850,011.850,0-0,42%4,7K
aa.aa

Japan Vietnam Medical Instrument JSC

2.940,0
2.970,02.920,0-0,34%119K
aa.aa

Kinh Bac City Development Share

27.400,0
27.600,027.300,0-0,90%1,38M
aa.aa

Kido

51.900,0
52.500,051.700,0-0,95%90,6K
aa.aa

Khang Dien House Trading Invest

18.200,0
18.400,018.100,0-1,09%4,35M
aa.aa

Khanh Hoa Power JSC

9.890,0
9.890,09.700,0+1,44%1,4K
aa.aa

Mirae JSC

2.330,0
2.350,02.300,0+0,43%23,4K
aa.aa

Binh Duong Mineral and Construction

13.650,0
13.700,013.550,00,00%547,7K
aa.aa

Lilama 10 JSC

23.600,0
23.600,023.600,0-5,22%100
aa.aa

Long An Food Processing Export JSC

19.850,0
19.850,019.500,0-0,50%2,1K
aa.aa

Lam Dong Mineral and Building Mater

27.600,0
28.500,027.350,0-1,43%14,8K
aa.aa

Lizen JSC

7.130,0
7.210,07.120,0-0,42%775,8K
aa.aa

CII Bridges and Roads Investment

64.800,0
64.800,064.800,00,00%0
aa.aa

Long Giang Investment and Urban Dev

4.940,0
4.940,04.750,0+2,49%7,9K
aa.aa

Long Hau Corp

26.000,0
26.300,025.850,0-0,76%77,1K
aa.aa

Lix Detergent JSC

24.850,0
25.200,024.850,0-0,40%11,9K
aa.aa

Lilama 18 JSC

15.900,0
15.900,013.900,0+6,71%3K
aa.aa

Lam Son Sugar JSC

8.070,0
8.090,08.000,0+1,00%90,8K
aa.aa

Military Commercial Bank

21.050,0
21.050,020.850,00,00%8,68M
aa.aa

My Chau Printing & Packaging Holdin

28.000,0
28.000,027.800,00,00%23,5K
aa.aa

Mien Dong JSC

34.550,0
34.600,034.500,0-1,29%19,1K
aa.aa

MHC JSC

7.670,0
7.700,07.400,0+2,95%16,7K
aa.aa

Masan Group Corp

70.200
70.60069.8000,00%3,34M
aa.aa

Mobile World Investment Corp

75.000
75.70074.800-1,19%2,72M
aa.aa

Nam Viet JSC

15.800,0
15.800,015.800,00,00%100
aa.aa

577 Investment

16.700,0
17.100,016.700,0-2,62%4K
aa.aa

NoiBai Cargo Terminal Services JSC

83.600,0
83.600,083.100,0+0,24%8,1K
aa.aa

Nam Kim Steel JSC

10.950,0
11.100,010.900,0-0,45%1,29M
aa.aa

Nam Long Investment Corp

24.300,0
24.850,024.300,0-0,41%1,09M
aa.aa

Nui Nho Stone JSC

40.950,0
41.000,040.300,0+0,24%35,8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20.950,0
21.100,020.900,0-0,24%433,9K
aa.aa

Tu Liem Urban Development JSC

12.500,0
12.600,012.450,0-0,40%205,6K
aa.aa

Ninh Van Bay Travel Real Estate

7.290,0
7.290,07.070,0+3,11%300
aa.aa

Ocean Group JSC

2.190,0
2.360,02.190,0-6,81%525,5K
aa.aa

OPC Pharmaceutical JSC

20.800,0
20.800,020.800,00,00%2K
aa.aa

Dry Cell and Storage Battery

15.100,0
15.300,015.000,0-0,98%240,3K
aa.aa

PAN Group JSC

19.550,0
19.850,019.550,0-1,01%250,7K
aa.aa

Dong Nai Port JSC

89.600,0
90.500,088.800,0+1,01%3,7K
aa.aa

Phat Dat Real Estate Development

12.400,0
12.650,012.400,0-1,98%3,71M
aa.aa

PetroVietnam General Services Corp

38.900,0
39.350,038.850,0-1,02%485,9K
aa.aa

Petrolimex Gas Corp JSC

14.100,0
14.150,013.650,0-0,70%41,8K
aa.aa

Petrovietnam Low Pressure Gas Distr

22.450,0
22.500,022.450,0-0,22%400
aa.aa

Petrolimex Insurance Corp

23.300,0
23.300,023.300,0+0,87%1,5K
aa.aa

Phuoc Hoa Rubber JSC

61.700,0
62.500,061.700,00,00%304,6K
aa.aa

Petrolimex International Trading

8.570,0
9.000,08.570,0+0,23%2,5K
aa.aa

Petrolimex Joint Stock Tanker Co

9.250,0
9.250,09.250,0+6,08%100
aa.aa

Phuong Nam Cultural Joint Stock

26.000,0
26.000,025.950,0-6,64%1,2K
aa.aa

Phu Nhuan Jewelry JSC

42.100,0
42.500,041.200,0+0,48%3,72M
aa.aa

Pha Lai Thermal Power JSC

8.920,0
9.000,08.900,0+0,22%73,3K
aa.aa

Phu Tai JSC

32.400,0
32.450,032.050,0+1,09%33,6K
aa.aa

ICAPITAL Investment JSC

5.410,0
5.410,05.400,0-6,72%5,5K
aa.aa

Victory Capital JSC

1.820,0
1.840,01.800,0+0,55%10,3K
aa.aa

PetroVietnam Drilling Well Services

19.150,0
19.400,019.150,0-0,26%3,93M
aa.aa

PetroVietnam Transportation Corp

20.200,0
20.550,020.150,00,00%2,03M
aa.aa

Quoc Cuong Gia Lai JSC

11.150,0
11.200,011.000,0+0,90%82,9K
aa.aa

Rangdong Light source and Vacuum

77.700
77.70076.500+0,26%800
aa.aa

Refrigeration Electrical Engineerin

45.550,0
46.050,045.500,0-0,55%322,7K
aa.aa

Sam Holdings

6.100,0
6.200,06.100,0-1,13%82,6K
aa.aa

Savimex Corp

13.350,0
13.350,013.350,0+3,49%100
aa.aa

Song Ba JSC

24.800,0
24.800,024.500,0+1,22%1,2K
aa.aa

Thanh Thanh Cong Tay Ninh

22.850,0
23.050,022.700,0+0,44%1,06M
aa.aa

Construction JSC No5

17.900,0
17.900,017.900,00,00%0
aa.aa

Saigon Fuel JSC

16.500,0
16.500,016.500,00,00%500
aa.aa

Southern Fertilizer JSC

10.550,0
10.550,010.550,0-0,47%100
aa.aa

Sea & Air Freight International

26.400,0
26.500,026.400,0-0,38%1,7K
aa.aa

Saigon Telecommunication & Tech

9.700,0
9.700,09.000,0+6,95%26,2K
aa.aa

Son Ha International Corp

14.100,0
14.150,014.050,00,00%354,1K
aa.aa

Southern Hydropower JSC

31.500,0
31.500,030.400,0-1,56%6,4K
aa.aa

Can Don Hydro Power JSC

13.950,0
14.000,013.900,00,00%35,6K
aa.aa

SJ JSC

56.200,0
56.200,053.000,0+5,84%46,9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.740,0
7.770,07.600,00,00%22,9K
aa.aa

Saigon Machinery Spare Parts JSC

7.000,0
7.000,07.000,00,00%200
aa.aa

Sai Gon Mien Trung Beer

40.450,0
40.550,040.450,00,00%5,9K
aa.aa

SMC Investment Trading JSC

10.300,0
10.350,09.630,0-0,48%58,4K
aa.aa

SPM Corp

9.990,0
9.990,09.990,0+5,16%600
aa.aa

Sao Vang Rubber JSC

37.000,0
37.000,037.000,0-2,12%2K
aa.aa

Searefico

7.030,0
7.250,07.030,0-2,36%32,8K
aa.aa

Southern Seed Corp

22.000,0
22.000,022.000,00,00%200
aa.aa

SSI Securities

21.350,0
21.600,021.300,0-0,23%20,3M
aa.aa

ST8 Holdings JSC

2.110,0
2.150,02.080,0+0,48%82,2K
aa.aa

Sai Gon Thuong Tin Commercial

75.500,0
76.600,074.000,0+2,72%9,13M
aa.aa

South Logistics JSC

30.050,0
30.050,030.050,0-5,50%100
aa.aa

Saigon General Service Corp

16.450,0
16.450,015.800,0+0,30%400
aa.aa

Sonadezi Long Thanh Shareholding Co

52.600,0
53.700,052.200,0+0,38%44,6K
aa.aa

Thac Ba Hydropower JSC

32.000,0
32.000,032.000,00,00%1,3K
aa.aa

Tan Cang Logistics and Stevedoring

29.400,0
29.450,029.150,0-0,17%20,5K
aa.aa

Thanh Cong Textile Garment Invest

17.300,0
17.500,017.100,00,00%982,8K
aa.aa

Janus JSC

11.250,0
11.300,011.100,00,00%332,1K
aa.aa

Taicera Enterprise Co

2.120,0
2.180,02.110,0-6,19%1,7K
aa.aa

Binh Duong Trade and Development

7.200,0
7.280,07.150,0-0,96%31,8K
aa.aa

Thu Duc Housing Development Corp

3.290,0
3.320,03.200,0-0,30%43,4K
aa.aa

Thu Duc Water Supply JSC

47.500,0
47.500,047.500,0+0,42%100
aa.aa

Tien Giang Investment Construction

29.750,0
29.750,029.400,0+1,19%15,1K
aa.aa

Tan Binh Import Export JSC

39.000,0
39.000,039.000,00,00%0
aa.aa

Thien Long Group Corp

52.800,0
53.400,052.600,00,00%178,1K
aa.aa

Tienlen Steel Corp JSC

3.950,0
3.950,03.900,00,00%72,4K
aa.aa

Thac Mo Hydropower JSC

52.300,0
53.400,052.300,0-0,19%1K
aa.aa

Transimex Saigon Corp

35.950,0
36.000,035.500,0+1,27%5K
aa.aa

TMT Motor JSC

11.100,0
11.300,011.100,0+1,37%900
aa.aa

Thong Nhat Rubber JSC

27.000,0
28.200,027.000,0-4,26%200
aa.aa

TNT JSC

10.400,00
10.450,009.790,00+6,12%224,1K
aa.aa

Tan Dai Hung Plastic JSC

10.900,0
10.900,010.850,0+6,86%12,2K
aa.aa

Traphaco JSC

37.000,0
37.000,036.000,0+1,37%900
aa.aa

Tay Ninh Rubber JSC

88.300,0
88.900,087.000,0+0,34%120,3K
aa.aa

Techno Agricultural Supplying JSC

2.050,0
2.060,02.000,0+1,49%95,9K
aa.aa

Truong Thanh Furniture Corp

1.700,0
1.740,01.690,00,00%531,2K
aa.aa

T Cap Securities JSC

7.130,0
7.130,07.130,0+2,00%100
aa.aa

Thien Viet Securities JSC

14.150,0
14.250,013.900,0+0,35%115,9K
aa.aa

Taya Vietnam Electric Wire and Cabl

16.850,0
16.900,016.800,00,00%4,8K
aa.aa

Idico Urban and House Development

56.800,0
56.800,056.800,0-0,18%100
aa.aa

Vnsteel Vicasa JSC

6.300
6.3006.270-6,53%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60.100
60.50059.8000,00%3,39M
aa.aa

Vinacafe Bien Hoa JSC

293.900
293.900293.900+0,03%100
aa.aa

Viet Nam Fumigation JSC

44.900,0
44.900,044.800,0+0,22%1K
aa.aa

Vinh Hoan Corp

52.100,0
52.500,052.100,0-0,38%205,6K
aa.aa

Vingroup JSC

236.000
237.100230.1000,00%8,55M
aa.aa

Vien Dong Investment Development

4.520,0
4.520,04.520,0-0,22%100
aa.aa

Vietnam Petroleum Transport JSC

9.770,0
9.810,09.600,0+0,41%8,9K
aa.aa

Vimedimex Medi Pharma JSC

13.700,0
13.700,013.700,00,00%800
aa.aa

Thanh Thanh Cong Tourist JSC

6.380,0
6.660,06.330,0-6,18%4,5K
aa.aa

Vinalink International Freight Forw

18.800,0
18.900,018.800,00,00%9,5K
aa.aa

Vinamilk

62.300,0
63.000,062.300,0-0,32%2,39M
aa.aa

Vietnam Sun Corp

7.000,0
7.000,07.000,00,00%200
aa.aa

Vietnam Ocean Shipping JSC

11.000,00
11.200,0011.000,00-0,90%239,9K
aa.aa

Van Phat Hung Corp

3.090,0
3.100,03.040,00,00%1,3K
aa.aa

Vrc Real Estate and Investment JSC

11.300,0
11.400,010.600,0-0,44%14,7K
aa.aa

Vietnam Container Shipping

14.700,0
15.050,014.700,0-1,34%10,16M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41.650,0
41.650,041.100,0+0,36%14,1K
aa.aa

Water Supply Sewerage Construction

19.750,0
19.800,019.750,0+6,47%500
aa.aa

Viettronics Tan Binh JSC

13.300,0
13.300,013.300,00,00%200
aa.aa

Vietnam Tanker JSC

10.400,0
10.500,010.400,00,00%27,7K
aa.aa

Binh Dien Fertilizer JSC

47.100,0
47.850,046.250,0-1,36%82,7K
aa.aa

Nafoods Group JSC

48.450,0
48.500,048.200,0+0,21%601,6K
aa.aa

Century Synthetic Fiber Corp

8.200,0
8.500,08.110,0-3,53%13,8K
aa.aa

Vietnam Pesticide JSC

8.790,0
8.800,08.500,0-0,11%13,2K
aa.aa

Travel Investment and Seafood Devel

7.800,0
7.800,07.800,0-2,50%5,9K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10.050
10.15010.000-0,99%2,51M
aa.aa

Truong Thanh Energy and Real Estate JSC

6.000,0
6.000,05.920,0+1,35%12,7K
aa.aa

Sesan 4A Hydroelectric

31.500,0
31.500,031.500,0-1,56%1,3K
aa.aa

Tin Nghia Industrial

17.300,0
17.450,017.300,0-0,86%10,4K
aa.aa

Damsan

8.180,0
8.180,08.060,0+0,74%36,4K
aa.aa

Hcd Investment Producing

6.350,0
6.350,06.200,0+1,60%78,6K
aa.aa

Ha Long Investment

3.390,0
3.420,03.310,0+0,30%112,8K
aa.aa

Hoang Huy Investment

13.400,0
13.700,013.350,0-2,55%7,44M
aa.aa

Dong A Hotel Group

2.280,0
2.300,02.260,00,00%26,7K
aa.aa

Hanoi Beer Alcohol

31.100,0
31.100,030.400,0+0,97%3,7K
aa.aa

PC1 JSC

20.700,0
21.000,020.650,0-1,66%976,8K
aa.aa

Saigon Beer Alcohol Beverage

45.600
46.10045.600-0,33%564,1K
aa.aa

Pacific Petroleum Transport

18.350
18.45018.150+0,27%457,8K
aa.aa

An Giang Fruit-Vegetables

18.300
18.40018.000-0,81%17K
aa.aa

No Va Land Invest

13.050
13.25013.050-0,76%7,7M
aa.aa

FPT Securities

22.750,0
23.000,022.300,0+1,56%1,34M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14.950
15.05014.800+0,34%5,41M
aa.aa

Viet Nam Power

21.000,0
21.600,021.000,0-0,47%9,6K
aa.aa

Vietjet Aviation

125.000
126.600125.000-1,19%1,16M
aa.aa

A Dong Paint

23.350
23.40023.200-1,48%600
aa.aa

Hydro Power No3

41.700,0
41.800,041.550,00,00%9,1K
aa.aa

Do Thanh Tech

16.950,0
16.950,016.950,00,00%200
aa.aa

Saigon Viendong Tech

10.700,0
10.700,010.450,00,00%15K
aa.aa

Dat Phuong

29.650,0
29.650,029.000,0+0,34%442,9K
aa.aa

Gia Lai Electricity

12.700
12.75012.600+0,40%130,5K
aa.aa

LDG Investment

2.700,0
2.750,02.680,00,00%560,7K
aa.aa

Vietnam National Petro

36.250,0
36.900,036.250,0-0,41%4,81M
aa.aa

Military Insurance

16.000
16.10015.800+1,27%66,2K
aa.aa

Siam Brothers Vietnam

6.230,0
6.270,05.870,0-1,27%1,5K
aa.aa

City Auto

20.300,0
20.450,019.200,00,00%276,3K
aa.aa

Thanh Nam

5.500,0
5.850,05.230,0-0,54%38,6K
aa.aa

Everland Investment

4.330,0
4.330,04.200,0-0,23%592,4K
aa.aa

Hoa Tho Textile

33.900
33.90033.350+0,15%1,6K
aa.aa

Digiworld

42.200
43.40042.200-2,09%1,2M
aa.aa

An Phat Yen Bai Mineral Plastic

8.800,0
8.900,08.360,0+2,33%515,8K
aa.aa

TDG Global Investment JSC

2.310,00
2.380,002.290,00-1,70%24,8K
aa.aa

Sai Gon Cargo

44.450
44.65044.450-0,11%112,2K
aa.aa

Kien Long Commercial

12.200
12.35012.2000,00%179,7K
aa.aa

Viet Capital

22.850,0
23.150,022.500,0+1,11%11,7M
aa.aa

Viet Thang

15.400,0
16.200,015.400,00,00%300
aa.aa

Viet Dragon

12.100,0
12.400,012.000,0-0,41%1,14M
aa.aa

Binh Duong Water

42.300,0
42.500,042.000,0+0,36%15K
aa.aa

Vidipha Central Pharma

29.600,0
31.750,029.550,0-6,77%3K
aa.aa

Pha Le Plastics

4.370,0
4.400,04.230,0+1,63%77,9K
aa.aa

Vietnam Prosperity

27.800,0
27.900,027.100,0+1,46%28,68M
aa.aa

Hanoi Plastics

9.790
9.7909.700+0,31%2,2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

49.950
50.50049.350+1,11%3,03M
aa.aa

Van Phu

68.100,0
68.600,066.500,0+0,89%1,9M
aa.aa

Vincom Retail

26.100,0
26.750,025.900,0+0,38%8,35M
aa.aa

Thang Long Urban

8.280,0
8.300,07.850,0-0,24%60,8K
aa.aa

Kosy

34.100
34.40033.850-0,58%269,8K
aa.aa

Nam Hoa Trading

11.600
11.60011.5500,00%1,5K
aa.aa

Viettel Construction

77.000
77.30076.3000,00%337,3K
aa.aa

DSC Securities

10.800
10.80010.650+1,41%15,6K
aa.aa

Ho Chi Minh City Develop

27.800,0
27.850,027.500,00,00%8,5M
aa.aa

Taseco Air Services

66.000,0
66.000,063.900,0+5,43%6,2K
aa.aa

Gelex JSC

26.450,0
27.200,025.900,0+1,15%15,19M
aa.aa

Saigon Real Estate

10.000,0
10.200,010.000,0-0,50%20,8K
aa.aa

Viet Phat Import Export

1.780,0
1.780,01.740,0+2,30%156K
aa.aa

Petro Center

6.300,0
6.300,06.300,00,00%700
aa.aa

Investment and Industrial Development

43.350
43.95043.0000,00%540,3K
aa.aa

Petrovietnam RP

26.600
26.95026.500+0,38%5,99M
aa.aa

Petrovietnam Power

13.100,0
13.250,013.050,0-0,38%8,51M
aa.aa

FPT Digital

145.900,0
145.900,0143.500,00,00%202,1K
aa.aa

Vinhomes

73.000
74.00072.900-1,08%4,57M
aa.aa

Vietnam Rubber

32.350
33.25032.350-1,82%2,21M
aa.aa

Power Generation

21.900
22.60021.350+3,55%3,4K
aa.aa

Hong Ha Son Agricutural

10.450,0
10.500,09.960,0+5,03%800,8K
aa.aa

Tien Phong Commercial

14.650,0
14.800,014.600,0-0,34%6,62M
aa.aa

Techcombank

33.400,0
33.650,032.700,0-2,05%27,68M
aa.aa

Binh Dinh Pharma

48.250,0
48.250,047.200,0+0,21%56,2K
aa.aa

YEAH1 Gr

7.520,0
7.590,07.510,0-0,40%343,2K
aa.aa

Viet Brand Invest

11.500
11.50010.900-0,86%6K
aa.aa

EVF General Finance JSC

12.400
12.55012.400-0,40%845,6K
aa.aa

HHP Global JSC

16.200,0
16.200,015.750,0+1,57%886,9K
aa.aa

Hai Phat Invest

4.150,0
4.170,04.110,00,00%1,08M
aa.aa

Sai Gon Ground

54.000,0
54.000,053.300,0+0,56%1,2K
aa.aa

Thu Dau Mot Water

59.300,0
59.600,059.300,0+1,19%200
aa.aa

Create Capital Vietnam

5.290,0
5.350,05.200,0-0,19%262,4K
aa.aa

Century Land

6.900,0
6.900,06.640,0+2,68%246,9K
aa.aa

FIRST REAL

3.960,0
4.110,03.960,0-3,18%143,9K
aa.aa

YBM JSC

10.450,0
10.450,010.450,00,00%200
aa.aa

Hung Thinh Incons

9.300,0
9.410,09.260,00,00%221,3K
aa.aa

HVC Invest

10.900,0
11.100,010.900,0-1,36%286,1K
aa.aa

Song Hong Garment

30.550,0
30.650,030.450,00,00%66,4K
aa.aa

TRUONG THINH ENERGY

33.950,0
33.950,033.950,00,00%0
aa.aa

Sonadezi Chau Duc

19.700,0
19.900,019.700,0-0,25%281,1K
aa.aa

Thua Thien Hue

13.100,0
13.100,013.000,0+0,77%5,6K
aa.aa

ICD Tan Cang Long Binh

18.750,0
18.900,018.600,0-0,53%9,2K
aa.aa

Vietnam Airlines

22.950,0
23.150,022.850,0-0,22%384,7K
aa.aa

Rox Key Holdings JSC

13.000,0
13.000,012.800,0+0,39%2,3K
aa.aa

Viglacera

40.450,0
41.000,040.450,0-0,61%284,9K
aa.aa

Power Engineering

26.850,0
27.100,026.650,0+0,19%146,5K
aa.aa

An Gia Real Estate Investment and Development

11.950,00
11.950,0011.600,00+1,27%279,1K
aa.aa

TNH Hospital JSC

8.240,00
8.350,008.200,00-0,72%126,6K
aa.aa

An Phat Holdings JSC

5.900,00
5.970,005.900,00-1,17%290,8K
aa.aa

Orient Commercial Joint Stock Bank

11.000,00
11.000,0010.850,00+0,92%3,66M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13.350,00
13.350,0013.150,00+2,04%7,51M
aa.aa

Clever Group

8.010,00
8.010,008.000,00-4,64%400
aa.aa

Vu Dang Investment Trading JSC

4.950,00
4.950,004.400,00+5,32%19,9K
aa.aa

BKG Viet Nam Investment JSC

1.880,00
1.940,001.880,00-2,08%102K
aa.aa

Thuan Duc JSC

31.500,00
32.800,0030.700,00+0,80%257,5K
aa.aa

ASG

16.600,00
16.600,0015.900,000,00%1,1K
aa.aa

Truong Thanh Development and Construction

11.550,00
11.750,0011.400,00-0,86%49,2K
aa.aa

CIC JSC

5.900,00
6.070,005.900,00-2,80%55,8K
aa.aa

Binhthuan Agriculture Services

2.900,00
2.950,002.850,00-2,68%348K
aa.aa

JSC for Telecoms and Informatics

17.000,00
17.050,0017.000,000,00%400
aa.aa

Tien Son Thanh Hoa JSC

2.280,00
2.290,002.250,00+0,44%33,9K
aa.aa

Dat Xanh Real Estate Services JSC

6.070,00
6.120,006.010,000,00%2,3M
aa.aa

Khai Hoan Land Real Estate JSC

4.850,00
4.900,004.840,00-0,82%803,3K
aa.aa

Vietnam National Seed JSC

67.100,00
67.100,0066.100,00+1,51%300
aa.aa

Tien Phong Securities

13.850,00
14.050,0013.800,00-0,36%2,31M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17.100,00
17.100,0016.000,00+6,88%4,91M
aa.aa

BAF Viet Nam Agriculture JSC

32.600,00
32.600,0032.000,00+0,93%3,43M
aa.aa

Quang Tri Minh Hung JSC

6.970,00
6.970,006.970,00-0,14%600
aa.aa

An Cuong Wood Working JSC

32.300,00
32.300,0032.300,00-0,62%100
aa.aa

911 JSC

4.760,00
4.780,004.760,000,00%5,5K
aa.aa

Sai Gon Vrg Investment

49.450,00
50.200,0049.350,00-1,10%134K
aa.aa

Siba High Tech Mechanical JSC

14.150,00
14.250,0014.000,00+0,71%470,1K
aa.aa

Hua Na Hydropower JSC

22.300,00
22.300,0021.200,000,00%1,4K
aa.aa

Quy Nhon Port JSC

31.300,00
31.300,0031.300,000,00%100
aa.aa

Thanh Cong Securities JSC

9.750,00
9.790,009.110,00+4,28%54,4K
aa.aa

Nam A Commercial Joint Stock Bank

11.550,00
11.600,0011.500,000,00%1,05M
aa.aa

Viettel Post Joint Stock

53.500,00
54.900,0053.500,00-0,19%427,9K
aa.aa

CDC Construction JSC

7.190,00
7.190,006.920,00+0,56%1,1K
aa.aa

An Giang Agriculture Foods

10.200,00
10.200,0010.050,00+0,49%144,8K
aa.aa

CRV RE JSC

25.000,00
25.000,0023.500,00+6,38%600
aa.aa

DNSE Securities JSC

23.100,00
23.350,0022.950,00-0,43%685,3K
aa.aa

Gelex Electricity JSC

64.800,00
66.300,0064.800,00-0,31%1,33M
aa.aa

Masan Consumer

143.000,00
143.500,00140.900,00+0,70%443,9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.550,00
26.600,0026.200,000,00%17,8K
aa.aa

Nam Tan Uyen Joint Stock

128.000,00
128.500,00127.000,000,00%5,6K
aa.aa

Phuong Dong Viet Shipping and

8.300,00
8.300,008.250,000,00%14,5K
aa.aa

Royal Manufacture Investment

9.050,00
9.050,008.960,000,00%12K
aa.aa

Techcom Securities JSC

40.800,00
41.450,0040.450,000,00%1,65M
aa.aa

Taseco Land Investment JSC

24.900,00
24.900,0024.450,00+0,40%140,8K
aa.aa

ORD

14.000,00
14.000,0013.600,00+2,19%130,2K
aa.aa

Vinpearl JSC

77.600,00
77.600,0076.600,00+0,13%341,3K
aa.aa

VPS Securities JSC

30.450,00
30.500,0030.100,00+0,16%2,8M
aa.aa

VPBank Securities JSC

26.250,00
26.300,0025.650,00+0,96%1,38M
aa.aa

Vietnam Machine Investment

91.500,00
93.500,0091.300,000,00%85,8K
aa.aa

VietNam Asia Commercial Joint

9.150,00
9.170,009.130,00-0,22%327,8K
aa.aa

Gelex Infra JSC

29.150,00
29.800,0029.000,00+0,17%1,88M
aa.aa

Hoa Phat Agriculture Dev JSC

28.100,00
28.500,0028.000,00+0,36%69,2K
aa.aa

Vietnam Thuong Tin Commercial

11.700,00
11.750,0011.600,00+0,86%21,1K
aa.aa

Viet Capital Commercial Joint

12.050,00
12.100,0011.900,00+0,84%493K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.