VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.787,45

-16,79(-0,93%)

Chiuso·17/07

Min-Max gg

1.779,58

1.805,57

52 settimane

1.476,61

1.936,55

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.220,0	7.240,0	7.150,0	+0,28%	521,3K	aa.aa	17/07
ACB	23.550,0	23.850,0	23.350,0	-0,84%	10,24M	aa.aa	17/07
APG Securities Joint Stock	4.910,0	5.030,0	4.910,0	-1,41%	140,3K	aa.aa	17/07
VietinBank Securities JSC	26.100,0	27.950,0	26.100,0	-4,04%	2,46M	aa.aa	17/07
CMC	25.550,0	25.600,0	25.100,0	-5,19%	2,9K	aa.aa	17/07
Dabaco	17.450	17.750	17.450	-1,69%	1,24M	aa.aa	17/07
Ben Tre Pharmaceutical JSC	12.500,0	13.000,0	12.100,0	-0,79%	10,3K	aa.aa	17/07
DIC Holdings Construction JSC	6.960,0	6.980,0	6.930,0	-0,29%	41,4K	aa.aa	17/07
FIT INVEST JSC	3.370,0	3.460,0	3.370,0	-2,60%	166,1K	aa.aa	17/07
Ha Noi South Housing and Urban Development	8.980,0	9.110,0	8.980,0	-0,66%	35,3K	aa.aa	17/07
Phuc Hungnstruction	4.540,0	4.560,0	4.440,0	+2,02%	6,2K	aa.aa	17/07
Saigon Thuong Tin Real Estate JSC	5.000,0	5.120,0	5.000,0	-1,77%	1,33M	aa.aa	17/07
Son Ha Sai Gon	3.880,0	3.980,0	3.880,0	-1,52%	200	aa.aa	17/07
Sai Gon Ha Noi Commercial	12.650,0	12.750,0	12.550,0	-0,39%	26,37M	aa.aa	17/07
Tay Ninh Cable Car Tour Co.	18.150,0	18.150,0	18.150,0	0,00%	200	aa.aa	16/07
VINACONEX	16.800,0	17.350,0	16.800,0	-3,17%	3,8M	aa.aa	17/07
VIX Securities JSC	13.750,0	14.250,0	13.700,0	-2,14%	19,61M	aa.aa	17/07
VNDIRECT Securities	17.850,0	17.850,0	17.500,0	+1,13%	10,95M	aa.aa	17/07
Petrovietnam Camau Fertilizer	31.700,0	32.400,0	31.650,0	-2,16%	1,1M	aa.aa	17/07
Central Hydropower JSC	27.500,0	27.800,0	27.500,0	-0,18%	4,5K	aa.aa	17/07
Ducgiang Chemicals Detergent Powder	44.800,0	44.950,0	44.150,0	0,00%	173,4K	aa.aa	17/07
Mekong Fisheries JSC	6.780,0	6.910,0	6.780,0	-2,16%	19,9K	aa.aa	17/07
Bentre Aquaproduct Import and Export JSC	50.900,0	50.900,0	50.000,0	+1,80%	3,3K	aa.aa	17/07
ACC Binh Duong Investment and Construction JSC	7.470,0	7.470,0	7.470,0	-6,97%	17,8K	aa.aa	17/07
Cuulong Fish JSC	12.600,0	12.600,0	12.050,0	-1,95%	2,4K	aa.aa	16/07
AgriBank Securities JSC	14.100,0	14.450,0	14.100,0	-1,74%	247,3K	aa.aa	17/07
Nam Viet Corp	18.100,0	18.500,0	18.100,0	-1,36%	297,5K	aa.aa	17/07
Sao Mai Group Corp	6.160,0	6.200,0	6.090,0	+0,16%	435,2K	aa.aa	17/07
An Pha Petroleum Group JSC	9.330,0	9.790,0	9.240,0	+0,97%	190,4K	aa.aa	17/07
Binh Duong Construction Civil Eng	5.690,0	5.950,0	5.540,0	-4,37%	3,39M	aa.aa	17/07
BIDV Insurance Corp	22.050,0	22.050,0	21.950,0	+0,23%	8K	aa.aa	17/07
Bank for Investment and Development	38.800,0	39.050,0	38.700,0	-0,13%	1,91M	aa.aa	17/07
Binh Dinh Minerals JSC	12.100,0	12.450,0	12.000,0	-1,63%	8,7K	aa.aa	17/07
BaoMinh Insurance Corp	13.700,0	13.750,0	13.500,0	+0,74%	42,1K	aa.aa	17/07
Binh Minh Plastics JSC	151.600,0	151.600,0	149.000,0	+0,13%	89K	aa.aa	17/07
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.050,0	+2,49%	2,2K	aa.aa	17/07
BIDV Securities JSC	32.050,0	32.750,0	32.000,0	-0,77%	233,8K	aa.aa	17/07
Ba Ria Thermal Power JSC	7.920,0	8.000,0	7.920,0	-0,38%	1,4K	aa.aa	17/07
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	60.000,0	61.300,0	59.700,0	-0,83%	312K	aa.aa	17/07
3 2 Investment Construction JSC	16.700,0	16.700,0	15.750,0	0,00%	5,3K	aa.aa	17/07
Construction JSC 47	9.200,0	9.360,0	9.200,0	-1,39%	12,5K	aa.aa	17/07
CuChi Commercial and Industrial Dev	17.900,0	17.900,0	17.900,0	-0,56%	100	aa.aa	17/07
Cuu Long Petro Urban Development	4.120,0	4.180,0	4.100,0	0,00%	34,4K	aa.aa	17/07
Chuong Duong Corp	18.600,0	18.700,0	18.350,0	-0,53%	105,3K	aa.aa	17/07
COMA 18 JSC	7.160,0	7.400,0	7.010,0	-0,56%	63,9K	aa.aa	17/07
Ho Chi Minh City Infrastructure Inv	15.350,0	16.050,0	15.350,0	-4,06%	4,46M	aa.aa	17/07
Cat Loi JSC	53.000,0	53.400,0	53.000,0	-0,75%	2,1K	aa.aa	17/07
Cat Lai Port JSC	30.150,0	30.150,0	29.800,0	+0,50%	4,1K	aa.aa	17/07
Cho Lon Water Supply JSC	38.550,0	38.550,0	38.550,0	-6,88%	500	aa.aa	15/07
CMC Corp	26.100,0	26.200,0	25.500,0	+0,77%	75,2K	aa.aa	17/07
Camau Trading JSC	8.000,0	8.000,0	7.450,0	0,00%	400	aa.aa	15/07
Camimex JSC	5.300,0	5.320,0	5.200,0	+0,95%	16,6K	aa.aa	17/07
Clean Natural Gas Vietnam JSC	20.950,0	21.000,0	20.000,0	+4,23%	17,8K	aa.aa	17/07
Materials Petroleum JSC	32.900,0	32.900,0	32.900,0	0,00%	0	aa.aa	06/07
Southern Rubber Industry JSC	13.700,0	14.150,0	13.700,0	-3,18%	277K	aa.aa	17/07
South Basic Chemicals JSC	23.800,0	25.100,0	23.800,0	-4,03%	419,9K	aa.aa	17/07
Cotec Construction JSC	63.500,0	66.200,0	63.500,0	-4,08%	426,8K	aa.aa	17/07
Vietnam Joint Stock Commercial Bank	32.000,0	32.350,0	31.950,0	-0,93%	3,65M	aa.aa	17/07
CuongThuan Idico Development Invest	19.300,0	19.300,0	18.950,0	0,00%	87,6K	aa.aa	17/07
Industrial Urban Development JSC	29.250,0	29.550,0	29.250,0	-0,68%	14,6K	aa.aa	17/07
Cuu Long Pharmaceutical	38.300,0	38.350,0	38.000,0	-0,26%	924,5K	aa.aa	17/07
Hoa An JSC	48.300,0	48.900,0	46.650,0	+2,01%	9,4K	aa.aa	17/07
Dong Hai JSC of Bentre	31.700	32.100	31.550	-0,63%	60,7K	aa.aa	17/07
DHG Pharmaceutical JSC	92.000,0	92.500,0	91.900,0	-0,22%	2,8K	aa.aa	17/07
DHM	7.280,0	7.310,0	7.280,0	+6,43%	275,5K	aa.aa	17/07
Development Investment Construction	12.050,0	12.650,0	12.050,0	-3,21%	5,57M	aa.aa	17/07
Duc Long Gia Lai Group JSC	2.460,00	2.490,00	2.460,00	-0,81%	530,3K	aa.aa	17/07
DOMESCO Medical Import Export	57.000,0	57.000,0	56.400,0	-0,35%	3K	aa.aa	17/07
PetroVietnam Fertilizer Chemical	23.500,0	23.700,0	23.150,0	-1,05%	1,59M	aa.aa	17/07
Dong Phu Rubber JSC	37.750,0	37.800,0	37.400,0	-0,13%	93K	aa.aa	17/07
Dien Quang JSC	10.400,0	10.400,0	10.050,0	+5,05%	13,3K	aa.aa	17/07
Danang Rubber JSC	11.000,0	11.150,0	11.000,0	-0,45%	39,9K	aa.aa	17/07
DRH Holdings JSC	1.680,0	1.720,0	1.670,0	-2,33%	160,8K	aa.aa	17/07
Dam Sen Water Park Corp	37.000,0	37.200,0	37.000,0	-0,27%	2,2K	aa.aa	17/07
De Tam JSC	3.470,0	3.470,0	3.470,0	-0,57%	1,1K	aa.aa	17/07
Dai Thien Loc Corp	10.000,0	10.000,0	10.000,0	0,00%	500	aa.aa	17/07
Dinhvu Port Investment Development	73.500,0	74.000,0	73.200,0	0,00%	5,3K	aa.aa	17/07
Bluemarq Group	12.200,0	12.250,0	11.900,0	0,00%	5,86M	aa.aa	17/07
Da Nang Construction Building Mater	3.700,0	3.700,0	3.700,0	+0,82%	200	aa.aa	17/07
Vietnam Export Import Commercial	19.000,0	19.050,0	18.650,0	-0,26%	2,29M	aa.aa	17/07
Elcom Tech Communications	16.100,0	16.200,0	15.750,0	+0,63%	103,2K	aa.aa	17/07
Everpia Vietnam JSC	8.570,0	8.940,0	8.570,0	0,00%	2,1K	aa.aa	17/07
Phan Vu Ha Nam Concrete JSC	3.250,0	3.310,0	3.200,0	-1,81%	11,9K	aa.aa	17/07
Fecon Foundation Engineering	11.200,0	11.300,0	11.000,0	-0,44%	177,5K	aa.aa	17/07
Foreign Trade Development Invest	22.400,0	22.400,0	21.000,0	-0,67%	300	aa.aa	17/07
Sao Ta Foods JSC	33.850,0	33.900,0	33.750,0	0,00%	22,9K	aa.aa	17/07
FPT Corp	67.000,0	68.400,0	67.000,0	-1,47%	3,99M	aa.aa	17/07
Petrovietnam Gas JSCrp	76.200,0	77.400,0	76.000,0	-1,55%	569,8K	aa.aa	17/07
Duc Thanh Wood Processing	16.000,0	16.150,0	16.000,0	-0,93%	7,3K	aa.aa	17/07
Gia Lai Hydropower JSC	24.500	24.800	24.500	-0,41%	30,7K	aa.aa	17/07
Binh Thanh Import Export Production	7.840,0	8.570,0	7.840,0	-6,89%	679,5K	aa.aa	17/07
Gemadept Corp	77.500,0	79.000,0	76.400,0	-1,90%	990,5K	aa.aa	17/07
International Gas Product Shipping	10.750,0	10.900,0	10.750,0	-2,27%	29,8K	aa.aa	17/07
Thuan An Wood Processing	8.770,0	8.770,0	8.770,0	0,00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14.550,0	14.550,0	14.400,0	-0,34%	1,64M	aa.aa	17/07
Hai An Transport and Stevedoring	46.200,0	47.500,0	46.100,0	-1,70%	267,7K	aa.aa	17/07
Hapaco Group JSC	7.210,0	7.230,0	6.900,0	-0,28%	92K	aa.aa	17/07
An Duong Thao Dien Real estate Trad	3.080,0	3.130,0	3.070,0	-0,32%	42,2K	aa.aa	17/07
Hacisco JSC	7.720,0	7.720,0	7.720,0	-6,88%	11,5K	aa.aa	17/07
Hang Xanh Motors Service JSC	9.070,0	9.200,0	9.060,0	-1,41%	63,6K	aa.aa	17/07
Ho Chi Minh City Securities Corp	25.400,0	26.300,0	25.000,0	+2,01%	8,6M	aa.aa	17/07
Ba Ria Vung Tau House Development	13.200,0	13.800,0	13.200,0	-4,35%	1,07M	aa.aa	17/07
Ha Do Group JSC	17.800,0	18.300,0	17.800,0	-2,73%	954,8K	aa.aa	17/07
Hoang Huy Investment Services	10.500,0	10.750,0	10.500,0	-3,67%	568,8K	aa.aa	17/07
Hochiminh City Metal Corp	11.000,0	11.050,0	10.900,0	+0,46%	16,2K	aa.aa	17/07
Hoa Phat Group JSC	21.850,0	22.350,0	21.850,0	-1,58%	17,01M	aa.aa	17/07
Hoang Quan Consulting Trading Serv	2.360,00	2.410,00	2.360,00	-1,67%	1,17M	aa.aa	17/07
Hoa Binh Rubber JSC	35.800,0	38.300,0	35.800,0	-6,53%	1,1K	aa.aa	17/07
Hoasen Group	11.300,0	11.550,0	11.300,0	-2,59%	1,87M	aa.aa	17/07
Ha Tien 1 Cement JSC	12.500,0	12.750,0	12.500,0	-1,96%	106,1K	aa.aa	17/07
Idico Infrastructure Development	18.650,0	18.850,0	18.600,0	-0,53%	12,3K	aa.aa	17/07
Truong Long Engineering and Auto	20.900,0	21.050,0	20.900,0	-2,79%	1,3K	aa.aa	17/07
Logistics Vicem JSC	13.800,0	13.800,0	13.600,0	+1,47%	600	aa.aa	14/07
HUD1 Investment and Construction	5.670,0	5.670,0	5.670,0	+3,09%	1K	aa.aa	14/07
International Development & Investm	5.170,0	5.240,0	5.150,0	-0,39%	483,6K	aa.aa	17/07
Becamex Infrastructure Development	7.860,0	8.000,0	7.840,0	-1,63%	1,23M	aa.aa	17/07
Imexpharm Corp	39.100,0	40.250,0	39.000,0	-2,98%	7,8K	aa.aa	17/07
Investment Trading of Real Estate	11.250,0	11.300,0	10.850,0	-0,44%	18,5K	aa.aa	17/07
ITD Tech	14.900,0	14.900,0	13.900,0	0,00%	20,2K	aa.aa	17/07
Japan Vietnam Medical Instrument JSC	3.180,0	3.190,0	3.080,0	+1,60%	122,5K	aa.aa	17/07
Kinh Bac City Development Share	28.050,0	28.350,0	27.750,0	-1,23%	923K	aa.aa	17/07
Kido	49.600,0	49.700,0	46.250,0	-0,20%	312,9K	aa.aa	17/07
Khang Dien House Trading Invest	18.450,0	19.100,0	18.400,0	-2,89%	5,52M	aa.aa	17/07
Khanh Hoa Power JSC	9.950,0	10.000,0	9.410,0	-0,40%	8,6K	aa.aa	17/07
Mirae JSC	2.390,0	2.480,0	2.300,0	-2,45%	14,5K	aa.aa	17/07
Binh Duong Mineral and Construction	13.700,0	13.750,0	13.450,0	0,00%	304,2K	aa.aa	17/07
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	+6,31%	100	aa.aa	15/07
Long An Food Processing Export JSC	20.550,0	20.550,0	20.550,0	0,00%	1,1K	aa.aa	16/07
Lam Dong Mineral and Building Mater	28.500,0	28.800,0	28.250,0	-1,21%	6,5K	aa.aa	17/07
Lizen JSC	8.050,0	8.190,0	8.050,0	-0,98%	469,1K	aa.aa	17/07
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.130,0	5.270,0	5.050,0	-0,19%	23,6K	aa.aa	17/07
Long Hau Corp	28.150,0	28.350,0	28.000,0	-0,18%	51K	aa.aa	17/07
Lix Detergent JSC	25.950,0	26.250,0	25.900,0	0,00%	17,7K	aa.aa	17/07
Lilama 18 JSC	14.950,0	14.950,0	14.300,0	-2,61%	2,3K	aa.aa	16/07
Lam Son Sugar JSC	8.240,0	8.280,0	8.150,0	-0,96%	10,3K	aa.aa	17/07
Military Commercial Bank	23.750,0	24.100,0	23.750,0	-1,66%	10,4M	aa.aa	17/07
My Chau Printing & Packaging Holdin	27.400,0	27.450,0	27.300,0	-0,18%	13,5K	aa.aa	17/07
Mien Dong JSC	39.150,0	39.150,0	39.000,0	+6,24%	1,5K	aa.aa	17/07
MHC JSC	9.300,0	9.390,0	9.200,0	-0,96%	4,6K	aa.aa	17/07
Masan Group Corp	68.000	68.200	67.400	0,00%	2,75M	aa.aa	17/07
Mobile World Investment Corp	76.700	76.700	75.900	0,00%	1,83M	aa.aa	17/07
Nam Viet JSC	15.000,0	15.000,0	14.050,0	+3,45%	400	aa.aa	14/07
577 Investment	17.150,0	17.150,0	16.900,0	0,00%	29,7K	aa.aa	17/07
NoiBai Cargo Terminal Services JSC	95.100,0	95.100,0	94.600,0	+0,21%	22,9K	aa.aa	17/07
Nam Kim Steel JSC	11.150,0	11.550,0	11.100,0	-3,46%	1,26M	aa.aa	17/07
Nam Long Investment Corp	24.850,0	25.500,0	24.550,0	+0,20%	1,37M	aa.aa	17/07
Nui Nho Stone JSC	44.450,0	44.500,0	43.450,0	+1,25%	17,6K	aa.aa	17/07
PetroVietnam Power Nhon Trach 2 JSC	21.550,0	21.600,0	21.100,0	+1,17%	648,2K	aa.aa	17/07
Tu Liem Urban Development JSC	14.850,0	14.850,0	14.500,0	0,00%	111,6K	aa.aa	17/07
Ninh Van Bay Travel Real Estate	7.960,0	7.960,0	7.960,0	+6,13%	100	aa.aa	16/07
Ocean Group JSC	2.530,0	2.670,0	2.530,0	-4,17%	328K	aa.aa	17/07
OPC Pharmaceutical JSC	20.000,0	20.000,0	20.000,0	0,00%	1,6K	aa.aa	15/07
Dry Cell and Storage Battery	17.550,0	17.800,0	17.550,0	-0,85%	64K	aa.aa	17/07
PAN Group JSC	21.200,0	21.350,0	21.000,0	-0,24%	137,5K	aa.aa	17/07
Dong Nai Port JSC	98.800,0	98.800,0	98.100,0	-0,10%	400	aa.aa	17/07
Phat Dat Real Estate Development	13.450,0	13.550,0	13.200,0	-1,10%	4,11M	aa.aa	17/07
PetroVietnam General Services Corp	37.400,0	37.650,0	36.950,0	-0,27%	300K	aa.aa	17/07
Petrolimex Gas Corp JSC	12.350,0	12.450,0	12.100,0	+2,92%	16,4K	aa.aa	17/07
Petrovietnam Low Pressure Gas Distr	22.000,0	22.000,0	22.000,0	-0,23%	200	aa.aa	16/07
Petrolimex Insurance Corp	17.600,0	17.600,0	17.600,0	+3,53%	100	aa.aa	17/07
Phuoc Hoa Rubber JSC	60.900,0	61.600,0	60.600,0	-1,14%	262,7K	aa.aa	17/07
Petrolimex International Trading	7.700,0	7.750,0	7.700,0	-0,65%	3,6K	aa.aa	17/07
Petrolimex Joint Stock Tanker Co	8.910,0	8.910,0	8.910,0	0,00%	100	aa.aa	15/07
Phuong Nam Cultural Joint Stock	29.900,0	29.900,0	29.900,0	0,00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	43.000,0	43.000,0	40.500,0	+5,13%	7,5M	aa.aa	17/07
Pha Lai Thermal Power JSC	9.100,0	9.110,0	9.000,0	+0,78%	77,5K	aa.aa	17/07
Phu Tai JSC	35.000,0	35.050,0	34.800,0	+0,43%	42,3K	aa.aa	17/07
ICAPITAL Investment JSC	6.500,0	6.500,0	6.500,0	-4,27%	10,4K	aa.aa	17/07
Victory Capital JSC	2.000,0	2.000,0	1.990,0	0,00%	31,4K	aa.aa	17/07
PetroVietnam Drilling Well Services	19.550,0	19.700,0	19.000,0	-1,76%	3,04M	aa.aa	17/07
PetroVietnam Transportation Corp	18.100,0	18.700,0	18.100,0	-2,43%	1,47M	aa.aa	17/07
Quoc Cuong Gia Lai JSC	11.200,0	11.500,0	11.200,0	-1,75%	127,4K	aa.aa	17/07
Rangdong Light source and Vacuum	82.000	82.000	81.000	-0,24%	2K	aa.aa	17/07
Refrigeration Electrical Engineerin	46.250,0	47.300,0	46.000,0	+0,87%	477,3K	aa.aa	17/07
Sam Holdings	5.760,0	5.810,0	5.760,0	-0,86%	23,7K	aa.aa	17/07
Savimex Corp	13.000,0	13.000,0	13.000,0	+5,69%	100	aa.aa	17/07
Song Ba JSC	25.900,0	25.900,0	25.600,0	-0,19%	2,1K	aa.aa	17/07
Thanh Thanh Cong Tay Ninh	20.900,0	21.150,0	20.900,0	-0,71%	694,4K	aa.aa	17/07
Construction JSC No5	16.000,0	16.000,0	16.000,0	-6,98%	2,5K	aa.aa	15/07
Saigon Fuel JSC	16.800,0	16.800,0	16.800,0	0,00%	200	aa.aa	17/07
Southern Fertilizer JSC	10.750,0	10.900,0	10.750,0	+2,38%	200	aa.aa	17/07
Sea & Air Freight International	27.000,0	27.000,0	27.000,0	0,00%	200	aa.aa	17/07
Saigon Telecommunication & Tech	12.000,0	12.050,0	12.000,0	+2,56%	600	aa.aa	17/07
Son Ha International Corp	14.000,0	14.450,0	14.000,0	-1,41%	118,2K	aa.aa	17/07
Southern Hydropower JSC	32.500,0	32.500,0	32.000,0	+0,62%	3,2K	aa.aa	17/07
Can Don Hydro Power JSC	14.000,0	14.050,0	13.950,0	0,00%	29,1K	aa.aa	17/07
SJ JSC	47.500,0	47.900,0	47.000,0	-1,04%	51,1K	aa.aa	17/07
Superdong Fast Ferry Kien Giang JSC	8.050,0	8.250,0	8.050,0	-1,71%	13K	aa.aa	17/07
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	400	aa.aa	13/07
Sai Gon Mien Trung Beer	38.550,0	38.700,0	38.350,0	-0,26%	6,9K	aa.aa	17/07
SMC Investment Trading JSC	9.900,0	10.100,0	9.900,0	-1,00%	630K	aa.aa	17/07
SPM Corp	9.090,0	9.090,0	8.700,0	+6,94%	4,3K	aa.aa	17/07
Sao Vang Rubber JSC	39.000,0	39.000,0	39.000,0	-1,76%	100	aa.aa	17/07
Searefico	7.560,0	7.560,0	7.560,0	+0,80%	400	aa.aa	16/07
Southern Seed Corp	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	29/06
SSI Securities	24.250,0	25.000,0	24.250,0	-3,00%	11,59M	aa.aa	17/07
ST8 Holdings JSC	2.810,0	2.850,0	2.760,0	-0,71%	37,8K	aa.aa	17/07
Sai Gon Thuong Tin Commercial	73.500,0	74.200,0	71.600,0	+2,37%	7,1M	aa.aa	17/07
South Logistics JSC	34.500,0	34.500,0	34.500,0	0,00%	100	aa.aa	17/07
Saigon General Service Corp	19.100,0	19.100,0	19.000,0	+2,96%	400	aa.aa	17/07
Sonadezi Long Thanh Shareholding Co	47.750,0	47.750,0	47.000,0	-0,31%	59,4K	aa.aa	17/07
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.600,0	+1,59%	4,3K	aa.aa	17/07
Tan Cang Logistics and Stevedoring	30.100,0	30.100,0	29.900,0	+0,50%	5,3K	aa.aa	17/07
Thanh Cong Textile Garment Invest	18.800,0	19.600,0	18.800,0	-4,08%	788,7K	aa.aa	17/07
Janus JSC	10.750,0	10.800,0	10.450,0	+0,94%	219,9K	aa.aa	17/07
Taicera Enterprise Co	2.360,0	2.380,0	2.360,0	+3,96%	1,5K	aa.aa	17/07
Binh Duong Trade and Development	7.300,0	7.900,0	7.060,0	-3,82%	990,6K	aa.aa	17/07
Thu Duc Housing Development Corp	3.410,0	3.480,0	3.410,0	0,00%	19,6K	aa.aa	17/07
Thu Duc Water Supply JSC	46.500,0	47.000,0	46.500,0	-2,31%	300	aa.aa	17/07
Tien Giang Investment Construction	29.400,0	30.000,0	28.300,0	-2,00%	41,2K	aa.aa	17/07
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	500	aa.aa	13/07
Thien Long Group Corp	47.300,0	48.700,0	47.300,0	-0,94%	61K	aa.aa	17/07
Tienlen Steel Corp JSC	4.160,0	4.270,0	4.120,0	-1,42%	105,4K	aa.aa	17/07
Thac Mo Hydropower JSC	47.400,0	47.400,0	46.500,0	+5,22%	1,5K	aa.aa	17/07
Transimex Saigon Corp	37.300,0	37.300,0	35.000,0	-0,80%	1,2K	aa.aa	17/07
TMT Motor JSC	11.550,0	11.550,0	11.200,0	+4,05%	500	aa.aa	17/07
Thong Nhat Rubber JSC	29.800,0	29.800,0	29.800,0	-6,88%	400	aa.aa	17/07
TNT JSC	9.950,00	9.950,00	9.700,00	+0,10%	5,4K	aa.aa	17/07
Tan Dai Hung Plastic JSC	9.600,0	9.600,0	9.600,0	-1,03%	1,2K	aa.aa	17/07
Traphaco JSC	78.400,0	81.300,0	78.400,0	-2,12%	5,8K	aa.aa	17/07
Tay Ninh Rubber JSC	78.000,0	79.500,0	78.000,0	0,00%	149,1K	aa.aa	17/07
Techno Agricultural Supplying JSC	2.100,0	2.140,0	2.070,0	-1,41%	115,7K	aa.aa	17/07
Truong Thanh Furniture Corp	2.010,0	2.020,0	1.990,0	0,00%	297K	aa.aa	17/07
T Cap Securities JSC	7.300,0	7.400,0	7.300,0	-2,41%	9,5K	aa.aa	17/07
Thien Viet Securities JSC	14.900,0	14.950,0	14.750,0	0,00%	224,4K	aa.aa	17/07
Taya Vietnam Electric Wire and Cabl	16.800,0	16.800,0	16.500,0	0,00%	400	aa.aa	17/07
Idico Urban and House Development	58.000,0	58.600,0	58.000,0	-1,02%	1,4K	aa.aa	17/07
Vnsteel Vicasa JSC	6.420	6.420	6.420	+5,59%	700	aa.aa	17/07
JSC Bank for Foreign Trade of Viet Nam	58.500	59.300	58.500	-1,52%	1,99M	aa.aa	17/07
Vinacafe Bien Hoa JSC	293.600	293.600	293.600	0,00%	900	aa.aa	17/07
Viet Nam Fumigation JSC	46.300,0	46.300,0	46.300,0	0,00%	5,5K	aa.aa	17/07
Vinh Hoan Corp	57.200,0	57.400,0	56.800,0	+0,88%	181,1K	aa.aa	17/07
Vingroup JSC	220.000	224.000	220.000	-1,35%	2,85M	aa.aa	17/07
Vien Dong Investment Development	4.650,0	4.950,0	4.650,0	0,00%	1,1K	aa.aa	17/07
Vietnam Petroleum Transport JSC	10.050,0	10.150,0	10.050,0	-0,50%	13,9K	aa.aa	17/07
Vimedimex Medi Pharma JSC	14.450,0	14.450,0	14.200,0	0,00%	300	aa.aa	16/07
Thanh Thanh Cong Tourist JSC	6.030,0	6.030,0	6.030,0	-5,78%	400	aa.aa	17/07
Vinalink International Freight Forw	19.100,0	19.100,0	19.100,0	0,00%	100	aa.aa	17/07
Vinamilk	59.000,0	59.400,0	56.200,0	+4,98%	12,98M	aa.aa	17/07
Vietnam Sun Corp	7.860,0	7.860,0	7.860,0	-0,51%	100	aa.aa	17/07
Vietnam Ocean Shipping JSC	11.200,00	11.350,00	11.150,00	-1,75%	196,2K	aa.aa	17/07
Van Phat Hung Corp	3.440,0	3.460,0	3.320,0	-0,29%	11,9K	aa.aa	17/07
Vrc Real Estate and Investment JSC	12.700,0	12.700,0	11.850,0	0,00%	4K	aa.aa	17/07
Vietnam Container Shipping	14.700,0	15.300,0	14.700,0	-2,97%	3,29M	aa.aa	17/07
Vinh Son Song Hinh Hydropower JSC	42.450,0	42.450,0	42.250,0	0,00%	3,6K	aa.aa	17/07
Water Supply Sewerage Construction	18.000,0	18.000,0	18.000,0	-6,25%	100	aa.aa	17/07
Viettronics Tan Binh JSC	12.850,0	12.850,0	12.600,0	+1,18%	6,2K	aa.aa	17/07
Vietnam Tanker JSC	10.200,0	10.250,0	10.200,0	-0,49%	34,3K	aa.aa	17/07
Binh Dien Fertilizer JSC	55.100,0	56.000,0	54.700,0	-0,72%	141K	aa.aa	17/07
Nafoods Group JSC	49.000,0	49.100,0	48.550,0	+0,20%	391,9K	aa.aa	17/07
Century Synthetic Fiber Corp	8.790,0	8.840,0	8.510,0	-0,34%	3K	aa.aa	17/07
Vietnam Pesticide JSC	9.500,0	9.550,0	9.490,0	+3,83%	3,2K	aa.aa	17/07
Travel Investment and Seafood Devel	7.990,0	7.990,0	7.550,0	-1,36%	300	aa.aa	17/07
Deo Ca Traffic Infrastructure Investment JSC	10.300	10.450	10.250	-0,48%	1,11M	aa.aa	17/07
Truong Thanh Energy and Real Estate JSC	5.800,0	5.860,0	5.750,0	0,00%	7,6K	aa.aa	17/07
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	09/07
Tin Nghia Industrial	17.500,0	17.600,0	17.500,0	-0,57%	22,2K	aa.aa	17/07
Damsan	7.840,0	7.840,0	7.410,0	+2,35%	68,5K	aa.aa	17/07
Hcd Investment Producing	6.690,0	6.690,0	6.500,0	+1,36%	16,6K	aa.aa	17/07
Ha Long Investment	3.640,0	3.760,0	3.500,0	-2,67%	470,6K	aa.aa	17/07
Hoang Huy Investment	13.450,0	13.800,0	13.400,0	-2,54%	2,21M	aa.aa	17/07
Dong A Hotel Group	2.720,0	2.810,0	2.700,0	-3,89%	60,6K	aa.aa	17/07
Hanoi Beer Alcohol	29.500,0	29.500,0	29.500,0	0,00%	3K	aa.aa	17/07
PC1 JSC	21.800,0	22.250,0	21.700,0	-2,02%	1,26M	aa.aa	17/07
Saigon Beer Alcohol Beverage	46.900	46.900	46.050	+1,19%	341,4K	aa.aa	17/07
Pacific Petroleum Transport	17.050	17.350	16.950	-1,45%	205,3K	aa.aa	17/07
An Giang Fruit-Vegetables	24.700	25.400	24.600	-1,59%	7,3K	aa.aa	17/07
No Va Land Invest	12.650	12.800	12.500	0,00%	9,91M	aa.aa	17/07
FPT Securities	24.200,0	25.350,0	24.200,0	-3,39%	904,9K	aa.aa	17/07
Viet Nam International Commercial Joint Stock Bank	15.400	15.550	15.350	-0,32%	3,22M	aa.aa	17/07
Viet Nam Power	21.000,0	21.050,0	21.000,0	+0,96%	900	aa.aa	17/07
Vietjet Aviation	131.300	132.000	129.700	-0,91%	980,2K	aa.aa	17/07
A Dong Paint	23.100	23.200	23.000	-0,22%	1,4K	aa.aa	16/07
Hydro Power No3	44.000,0	44.250,0	44.000,0	+0,23%	3,4K	aa.aa	17/07
Do Thanh Tech	17.500,0	17.500,0	17.500,0	0,00%	100	aa.aa	16/07
Saigon Viendong Tech	10.450,0	10.450,0	10.450,0	+0,48%	100	aa.aa	17/07
Dat Phuong	30.100,0	31.900,0	30.100,0	-5,05%	418,6K	aa.aa	17/07
Gia Lai Electricity	12.800	13.100	12.800	-0,78%	119,5K	aa.aa	17/07
LDG Investment	2.870,0	2.940,0	2.870,0	-1,71%	276,4K	aa.aa	17/07
Vietnam National Petro	35.200,0	36.000,0	35.100,0	-1,95%	1M	aa.aa	17/07
Military Insurance	17.500	17.500	17.000	0,00%	266,3K	aa.aa	17/07
Siam Brothers Vietnam	6.140,0	6.140,0	6.140,0	-6,97%	1,7K	aa.aa	17/07
City Auto	17.050,0	17.400,0	16.750,0	-0,58%	279,9K	aa.aa	17/07
Thanh Nam	6.240,0	6.240,0	5.800,0	+6,85%	1,26M	aa.aa	17/07
Everland Investment	5.020,0	5.170,0	4.920,0	+0,40%	483,4K	aa.aa	17/07
Hoa Tho Textile	34.500	35.000	34.300	0,00%	9,8K	aa.aa	17/07
Digiworld	37.400	38.400	37.250	-1,58%	321,1K	aa.aa	17/07
An Phat Yen Bai Mineral Plastic	5.870,0	5.900,0	5.600,0	+4,82%	132K	aa.aa	17/07
TDG Global Investment JSC	2.480,00	2.500,00	2.360,00	+3,33%	53,9K	aa.aa	17/07
Sai Gon Cargo	48.200	48.500	48.100	+0,21%	90,4K	aa.aa	17/07
Kien Long Commercial	12.850	12.950	12.300	+3,63%	734,8K	aa.aa	17/07
Viet Capital	21.250,0	22.300,0	21.250,0	-2,75%	6,65M	aa.aa	17/07
Viet Thang	15.450,0	15.450,0	15.450,0	+3,00%	200	aa.aa	16/07
Viet Dragon	13.200,0	13.950,0	13.200,0	-4,35%	1,52M	aa.aa	17/07
Binh Duong Water	45.300,0	45.700,0	45.200,0	-0,55%	83,3K	aa.aa	17/07
Vidipha Central Pharma	49.200,0	49.200,0	49.200,0	-6,99%	1K	aa.aa	15/07
Pha Le Plastics	4.380,0	4.600,0	4.100,0	+0,23%	162,2K	aa.aa	17/07
Vietnam Prosperity	25.850,0	26.550,0	25.700,0	-0,58%	11,44M	aa.aa	17/07
Hanoi Plastics	9.900	9.920	9.890	-0,20%	39,8K	aa.aa	17/07
Fortune Vietnam Joint Stock Commercial Bank	52.900	53.700	51.300	+1,73%	7,96M	aa.aa	17/07
Van Phu	61.200,0	61.900,0	60.900,0	-1,13%	1,6M	aa.aa	17/07
Vincom Retail	24.550,0	25.250,0	24.550,0	-2,00%	3,91M	aa.aa	17/07
Thang Long Urban	8.420,0	8.430,0	8.380,0	-0,12%	140,2K	aa.aa	17/07
Kosy	36.300	36.400	36.200	+0,28%	286,7K	aa.aa	17/07
Nam Hoa Trading	11.500	11.850	11.500	-2,95%	6,3K	aa.aa	17/07
Viettel Construction	69.500	70.000	69.000	-0,71%	111,6K	aa.aa	17/07
DSC Securities	11.700	11.900	11.700	-1,68%	10,2K	aa.aa	17/07
Ho Chi Minh City Develop	27.250,0	27.400,0	26.850,0	+0,37%	9,88M	aa.aa	17/07
Taseco Air Services	63.000,0	63.000,0	61.100,0	0,00%	2,7K	aa.aa	17/07
Gelex JSC	25.000,0	25.550,0	24.500,0	-1,38%	5M	aa.aa	17/07
Saigon Real Estate	12.750,0	12.750,0	12.100,0	+4,08%	39,7K	aa.aa	17/07
Viet Phat Import Export	1.990,0	2.040,0	1.960,0	+1,53%	233,6K	aa.aa	17/07
Petro Center	6.680,0	6.680,0	6.320,0	-1,62%	200	aa.aa	16/07
Investment and Industrial Development	44.000	44.650	41.800	-0,23%	250,8K	aa.aa	17/07
Petrovietnam RP	24.900	26.050	24.800	-4,23%	7,35M	aa.aa	17/07
Petrovietnam Power	13.900,0	14.050,0	13.700,0	-1,42%	4,74M	aa.aa	17/07
FPT Digital	111.800,0	111.800,0	109.000,0	+0,36%	222,4K	aa.aa	17/07
Vinhomes	140.500	144.800	140.500	-1,61%	2,15M	aa.aa	17/07
Vietnam Rubber	29.700	30.400	29.600	-1,82%	805K	aa.aa	17/07
Power Generation	23.150	23.400	23.000	-1,49%	3,8K	aa.aa	17/07
Hong Ha Son Agricutural	8.680,0	8.780,0	8.500,0	+2,12%	150,2K	aa.aa	17/07
Tien Phong Commercial	15.200,0	15.500,0	15.200,0	-1,30%	3,54M	aa.aa	17/07
Techcombank	31.450,0	31.900,0	31.450,0	-1,41%	7,05M	aa.aa	17/07
Binh Dinh Pharma	49.900,0	50.000,0	49.850,0	+0,20%	3,3K	aa.aa	17/07
YEAH1 Gr	7.950,0	8.100,0	7.900,0	-1,61%	486,1K	aa.aa	17/07
Viet Brand Invest	11.400	11.400	11.400	0,00%	300	aa.aa	17/07
EVF General Finance JSC	12.650	12.750	12.500	0,00%	922,8K	aa.aa	17/07
HHP Global JSC	15.100,0	15.100,0	14.650,0	+2,72%	3,41M	aa.aa	17/07
Hai Phat Invest	4.330,0	4.370,0	4.250,0	-0,23%	462,3K	aa.aa	17/07
Sai Gon Ground	55.400,0	55.400,0	53.200,0	0,00%	4,5K	aa.aa	17/07
Thu Dau Mot Water	61.000,0	62.200,0	58.000,0	+4,63%	44,7K	aa.aa	17/07
Create Capital Vietnam	6.000,0	6.000,0	5.960,0	0,00%	242,5K	aa.aa	17/07
Century Land	6.800,0	6.800,0	6.700,0	-1,31%	95,7K	aa.aa	17/07
FIRST REAL	4.920,0	4.960,0	4.880,0	-1,20%	12,4K	aa.aa	17/07
YBM JSC	9.990,0	9.990,0	9.990,0	-0,60%	100	aa.aa	15/07
Hung Thinh Incons	6.990,0	6.990,0	6.840,0	+0,29%	49,9K	aa.aa	17/07
HVC Invest	10.050,0	10.100,0	9.980,0	-0,50%	116K	aa.aa	17/07
Song Hong Garment	31.500,0	31.800,0	31.400,0	+0,32%	34K	aa.aa	17/07
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.200,0	20.400,0	20.000,0	+0,25%	170,3K	aa.aa	17/07
Thua Thien Hue	12.650,0	12.650,0	12.600,0	0,00%	3,8K	aa.aa	17/07
ICD Tan Cang Long Binh	20.950,0	21.000,0	20.950,0	0,00%	2,2K	aa.aa	17/07
Vietnam Airlines	23.800,0	24.300,0	23.800,0	-2,06%	412,3K	aa.aa	17/07
Rox Key Holdings JSC	14.400,0	14.500,0	14.400,0	-0,69%	700	aa.aa	17/07
Viglacera	41.350,0	41.700,0	41.200,0	-1,08%	203,5K	aa.aa	17/07
Power Engineering	26.250,0	26.600,0	26.100,0	-0,94%	39,3K	aa.aa	17/07
An Gia Real Estate Investment and Development	11.450,00	11.450,00	11.300,00	0,00%	89K	aa.aa	17/07
TNH Hospital JSC	8.140,00	8.200,00	8.140,00	-0,61%	60,4K	aa.aa	17/07
An Phat Holdings JSC	5.480,00	5.490,00	5.450,00	+0,37%	98,4K	aa.aa	17/07
Orient Commercial Joint Stock Bank	10.950,00	11.100,00	10.800,00	+1,39%	2,86M	aa.aa	17/07
Vietnam Maritime Commercial Joint Stock Bank	16.350,00	16.450,00	16.200,00	0,00%	5,62M	aa.aa	17/07
Clever Group	8.400,00	8.400,00	8.400,00	-1,18%	200	aa.aa	16/07
Vu Dang Investment Trading JSC	4.300,00	4.300,00	4.160,00	-1,83%	400	aa.aa	16/07
BKG Viet Nam Investment JSC	2.190,00	2.240,00	2.190,00	-2,23%	63,6K	aa.aa	17/07
Thuan Duc JSC	28.700,00	28.700,00	28.250,00	-0,35%	208,8K	aa.aa	17/07
ASG	16.800,00	16.800,00	16.800,00	0,00%	100	aa.aa	16/07
Truong Thanh Development and Construction	11.300,00	11.500,00	11.300,00	-2,16%	88K	aa.aa	17/07
CIC JSC	6.480,00	6.480,00	6.280,00	-0,31%	25,9K	aa.aa	17/07
Binhthuan Agriculture Services	3.210,00	3.210,00	2.960,00	+7,00%	675,8K	aa.aa	17/07
JSC for Telecoms and Informatics	17.400,00	17.700,00	17.400,00	0,00%	11,1K	aa.aa	17/07
Tien Son Thanh Hoa JSC	2.650,00	2.700,00	2.630,00	+0,76%	28,1K	aa.aa	17/07
Dat Xanh Real Estate Services JSC	6.700,00	6.940,00	6.620,00	-2,05%	1,19M	aa.aa	17/07
Khai Hoan Land Real Estate JSC	4.890,00	4.920,00	4.820,00	-1,01%	2,67M	aa.aa	17/07
Vietnam National Seed JSC	71.500,00	71.500,00	71.500,00	-0,28%	100	aa.aa	17/07
Tien Phong Securities	13.900,00	14.350,00	13.850,00	-1,42%	4,71M	aa.aa	17/07
Southeast Asia Commercial Joint Stock Bank	15.950,00	16.050,00	15.450,00	-0,31%	2,33M	aa.aa	17/07
BAF Viet Nam Agriculture JSC	29.750,00	29.750,00	29.450,00	+0,34%	644,9K	aa.aa	17/07
Quang Tri Minh Hung JSC	7.160,00	7.160,00	6.770,00	-1,38%	200	aa.aa	17/07
An Cuong Wood Working JSC	33.450,00	33.450,00	32.500,00	-0,30%	300	aa.aa	17/07
911 JSC	5.080,00	5.090,00	5.080,00	+2,01%	5,6K	aa.aa	17/07
Sai Gon Vrg Investment	48.450,00	48.950,00	48.100,00	+0,83%	38,8K	aa.aa	17/07
Siba High Tech Mechanical JSC	12.350,00	12.450,00	12.100,00	-0,40%	108,2K	aa.aa	17/07
Hua Na Hydropower JSC	21.500,00	21.500,00	21.500,00	0,00%	700	aa.aa	17/07
Quy Nhon Port JSC	31.900,00	31.900,00	31.900,00	0,00%	100	aa.aa	17/07
Thanh Cong Securities JSC	10.200,00	10.300,00	10.000,00	-1,92%	17,1K	aa.aa	17/07
Nam A Commercial Joint Stock Bank	12.900,00	13.050,00	12.800,00	-1,15%	2,22M	aa.aa	17/07
Viettel Post Joint Stock	50.000,00	51.000,00	49.850,00	-2,72%	302,7K	aa.aa	17/07
CDC Construction JSC	7.200,00	7.200,00	6.960,00	+3,45%	900	aa.aa	17/07
An Giang Agriculture Foods	9.900,00	10.100,00	9.900,00	-1,98%	80,7K	aa.aa	17/07
CRV RE JSC	25.500,00	25.500,00	25.450,00	0,00%	500	aa.aa	17/07
DNSE Securities JSC	22.600,00	22.750,00	22.550,00	-0,66%	430,9K	aa.aa	17/07
Gelex Electricity JSC	81.300,00	84.200,00	81.000,00	-0,97%	891,5K	aa.aa	17/07
Masan Consumer	138.900,00	140.000,00	136.500,00	+0,80%	309K	aa.aa	17/07
Mocchau Dairy Cattle Breeding JSC	28.900,00	29.200,00	28.250,00	+1,94%	72,5K	aa.aa	17/07
Nam Tan Uyen Joint Stock	131.000,00	131.000,00	128.200,00	+1,55%	6,8K	aa.aa	17/07
Phuong Dong Viet Shipping and	8.800,00	8.800,00	8.720,00	+0,92%	300	aa.aa	17/07
Royal Manufacture Investment	9.180,00	9.180,00	8.810,00	0,00%	247,4K	aa.aa	17/07
Techcom Securities JSC	43.100,00	43.500,00	42.800,00	-0,92%	958,8K	aa.aa	17/07
Taseco Land Investment JSC	21.900,00	22.500,00	21.500,00	+1,62%	192,1K	aa.aa	17/07
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	79.800,00	81.900,00	79.500,00	-2,56%	789,6K	aa.aa	17/07
VPS Securities JSC	31.250,00	32.100,00	31.250,00	-2,34%	1,41M	aa.aa	17/07
VPBank Securities JSC	27.400,00	27.400,00	26.100,00	+2,62%	1,14M	aa.aa	17/07
Vietnam Machine Investment	91.300,00	91.300,00	86.400,00	+6,91%	359,5K	aa.aa	17/07
VietNam Asia Commercial Joint	10.400,00	10.650,00	10.400,00	-1,42%	248,1K	aa.aa	17/07
Gelex Infra JSC	27.050,00	27.450,00	26.450,00	-1,46%	1,05M	aa.aa	17/07
Hoa Phat Agriculture Dev JSC	32.100,00	32.100,00	31.950,00	+1,58%	34,7K	aa.aa	17/07
Vietnam Thuong Tin Commercial	14.500,00	14.950,00	13.800,00	0,00%	123,7K	aa.aa	17/07
Viet Capital Commercial Joint	13.300,00	13.500,00	13.100,00	-0,75%	4,35M	aa.aa	08/07

FTSE MIB

51.882,28

-491,68

-0,94%

DAX

24.830,98

-84,51

-0,34%

DAX Futures

24.935,50

+2,5

+0,01%

US 500

7.462,00

+4,3

+0,06%

Dow Jones

52.146,42

-406,55

-0,77%

Indice del Dollaro

100,612

+0,022

+0,02%

Euro Index

143,56

-0,02

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	80,600	-2,48%	6,78Mln
Intesa Sanpaolo	6,2820	-1,72%	68,80Mln
STMicro	53,790	-4,00%	7,77Mln
Enel	10,168	+1,64%	30,09Mln
Prysmian	125,3500	-4,53%	2,39Mln
BCA MPS	11,170	-1,85%	17,63Mln
Eni SpA	21,645	+2,53%	8,63Mln

Nome	Ultimo	Var. %	Vol.
Gel	2,3400	+15,84%	20,00K
Nokian Renkaat	14,96	+15,70%	1,80K
Sable Offshore	3,75	+10,31%	2,60K
Colgate-Palmolive	90,62	+10,24%	0,00
Saab AB	51,75	+10,18%	3,13K
The Travelers	320,90	+10,16%	0,00
EGlobe	0,69	+9,60%	71,00K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-33,33%	500,00
Aatech SpA Sb Wnt	0,03	-25,77%	31,04K
ams OSRAM AG	17,00	-18,66%	0,00
Sezzle	144,95	-14,18%	0,00
Intuitive Surgical	307,20	-12,24%	510,00
Sika	167,50	-11,61%	0,00
Portobello	0,98	-10,91%	3,60K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,086	-3,12%	28,61Mln
Telecom Italia	7,8470	+0,67%	10,31Mln
BCA MPS	11,170	-1,85%	17,63Mln
Nexi	4,093	-2,55%	10,78Mln
Intesa Sanpaolo	6,2820	-1,72%	68,80Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,152	+55,22%	3,340
Aaaaaaa Aaa	2,152	+55,22%	3,340
Aa Aaaa Aaaaaaaaaa A	11,000	+53,25%	16,858
A A Aaaaaaaa Aaaaaa	11,000	+53,25%	16,858
Aaaaaaaaaaa A	10,800	+48,70%	16,060
A Aa	10,800	+48,70%	16,060
Aaaaaa Aaa A	10,740	+47,69%	15,862

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,152	+55,22%	3,340
Aaaaaaa Aaa	2,152	+55,22%	3,340
Aa Aaaa Aaaaaaaaaa A	11,000	+53,25%	16,858
A A Aaaaaaaa Aaaaaa	11,000	+53,25%	16,858
Aaaaaaaaaaa A	10,800	+48,70%	16,060
A Aa	10,800	+48,70%	16,060
Aaaaaa Aaa A	10,740	+47,69%	15,862

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1008.8%

FTSE Italia All Share

+170.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.1%

FTSE Italia All Share

+170.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1166.5%

S&P 500

+422.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3190.1%

S&P 500

+422.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+842.3%

Dow Jones Industrial Average

+297.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+974.9%

S&P Midcap 400

+270.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1352.8%

S&P 500 Pure Value

+244.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+499.7%

S&P 500 Pure Value

+178.9%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+568.3%

S&P/BMV IPC

+54.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+996.9%

Bovespa

+247.4%

I titoli di questa strategia

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+482.0%

DAX

+153.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+624.0%

Tadawul All Share

+27.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+709.6%

KOSPI

+234.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+388.9%

S&P/BMV IPC

+54.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1411.9%

S&P/TSX

+141.0%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp