VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.915,37

+6,36(+0,33%)

Chiuso·09:59:59

Min-Max gg

1.897,06

1.921,81

52 settimane

1.264,87

1.924,95

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.190,0	7.360,0	7.160,0	-1,51%	855,1K	aa.aa	10:00:59
ACB	22.850,0	23.050,0	22.850,0	-0,22%	15,73M	aa.aa	10:00:59
APG Securities Joint Stock	4.870,0	4.950,0	4.870,0	-1,42%	211,4K	aa.aa	10:00:59
VietinBank Securities JSC	26.850,0	27.200,0	26.750,0	-0,37%	495,4K	aa.aa	10:00:59
CMC	26.850,0	26.850,0	26.000,0	+2,68%	900	aa.aa	10:00:59
Dabaco	22.500	22.750	22.450	-0,88%	2,07M	aa.aa	10:00:59
Ben Tre Pharmaceutical JSC	11.300,0	11.400,0	11.300,0	0,00%	10K	aa.aa	10:00:59
DIC Holdings Construction JSC	8.780,0	8.880,0	8.750,0	-1,01%	225,7K	aa.aa	10:00:59
FIT INVEST JSC	4.250,0	4.330,0	4.170,0	-0,23%	707,4K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	12.600,0	12.900,0	12.600,0	-2,33%	108,2K	aa.aa	10:00:59
Phuc Hungnstruction	4.960,0	4.960,0	4.820,0	0,00%	5,2K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	5.710,0	5.870,0	5.710,0	-1,55%	1,68M	aa.aa	10:00:59
Son Ha Sai Gon	3.940,0	3.940,0	3.940,0	0,00%	2,2K	aa.aa	10:00:59
Sai Gon Ha Noi Commercial	14.250,0	14.250,0	14.000,0	+1,06%	65,8M	aa.aa	10:00:59
Tay Ninh Cable Car Tour Co.	19.250,0	19.250,0	19.200,0	+0,52%	3,4K	aa.aa	07/05
VINACONEX	22.050,0	22.500,0	21.750,0	-1,34%	14,31M	aa.aa	10:00:59
VIX Securities JSC	18.600,0	18.850,0	17.600,0	+5,08%	79,5M	aa.aa	10:00:59
VNDIRECT Securities	16.450,0	16.850,0	16.400,0	-1,20%	11,76M	aa.aa	10:00:59
Petrovietnam Camau Fertilizer	40.200,0	41.400,0	40.050,0	-2,19%	3,4M	aa.aa	10:00:59
Central Hydropower JSC	28.000,0	28.050,0	27.550,0	-0,36%	3,4K	aa.aa	10:00:59
Ducgiang Chemicals Detergent Powder	52.200,0	54.300,0	52.200,0	-3,15%	4,58M	aa.aa	10:00:59
Mekong Fisheries JSC	7.010,0	7.190,0	7.000,0	+2,19%	13,6K	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	57.300,0	58.400,0	57.200,0	-1,88%	4,1K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	12.700,0	12.750,0	12.200,0	-0,78%	4,9K	aa.aa	10:00:59
Cuulong Fish JSC	12.550,0	12.800,0	12.550,0	+0,40%	200	aa.aa	10:00:59
AgriBank Securities JSC	14.650,0	14.800,0	14.600,0	-0,68%	226,2K	aa.aa	10:00:59
Nam Viet Corp	23.300,0	23.850,0	23.000,0	-1,48%	408,5K	aa.aa	10:00:59
Sao Mai Group Corp	6.060,0	6.160,0	6.020,0	-0,98%	334,7K	aa.aa	10:00:59
An Pha Petroleum Group JSC	7.960,0	7.960,0	7.570,0	+6,99%	494,5K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	10.850,0	10.850,0	10.650,0	0,00%	451,7K	aa.aa	10:00:59
BIDV Insurance Corp	23.800,0	23.900,0	23.550,0	+0,42%	56,3K	aa.aa	10:00:59
Bank for Investment and Development	42.400,0	42.800,0	40.850,0	+3,79%	23,78M	aa.aa	10:00:59
Binh Dinh Minerals JSC	13.100,0	13.400,0	13.000,0	-1,87%	18,2K	aa.aa	10:00:59
BaoMinh Insurance Corp	14.450,0	14.850,0	14.450,0	-2,69%	586K	aa.aa	10:00:59
Binh Minh Plastics JSC	150.000,0	150.600,0	149.000,0	-0,40%	79,3K	aa.aa	10:00:59
Ben Thanh Rubber JSC	12.350,0	12.350,0	11.950,0	+2,92%	300	aa.aa	06/05
BIDV Securities JSC	34.950,0	35.400,0	34.900,0	-0,29%	174,1K	aa.aa	10:00:59
Ba Ria Thermal Power JSC	8.390,0	8.450,0	8.350,0	0,00%	21,8K	aa.aa	10:00:59
Ben Thanh Trading Service JSC	40.800,0	40.800,0	40.800,0	-6,10%	100	aa.aa	10:00:59
BaoViet Holdings	66.000,0	68.500,0	65.100,0	-1,79%	1,41M	aa.aa	10:00:59
3 2 Investment Construction JSC	15.000,0	15.500,0	14.400,0	-1,96%	80,2K	aa.aa	10:00:59
Construction JSC 47	9.330,0	9.400,0	9.200,0	0,00%	41,1K	aa.aa	10:00:59
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	0,00%	300	aa.aa	07/05
Cuu Long Petro Urban Development	4.960,0	4.980,0	4.580,0	+0,81%	131,1K	aa.aa	10:00:59
Chuong Duong Corp	19.100,0	19.100,0	18.600,0	+0,53%	366K	aa.aa	10:00:59
COMA 18 JSC	6.300,0	6.300,0	6.000,0	+5,00%	6K	aa.aa	10:00:59
Ho Chi Minh City Infrastructure Inv	18.450,0	18.750,0	18.350,0	-0,81%	12,52M	aa.aa	10:00:59
Cat Loi JSC	54.300,0	54.300,0	52.500,0	+4,02%	1,1K	aa.aa	10:00:59
Cat Lai Port JSC	29.900,0	29.950,0	29.900,0	-0,17%	7K	aa.aa	10:00:59
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	-4,81%	3,3K	aa.aa	07/05
CMC Corp	27.750,0	28.000,0	27.550,0	-0,54%	136K	aa.aa	10:00:59
Camau Trading JSC	7.780,0	7.800,0	7.780,0	-0,26%	300	aa.aa	10:00:59
Camimex JSC	5.920,0	5.970,0	5.900,0	0,00%	40,8K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	23.000,0	23.100,0	22.900,0	0,00%	15,3K	aa.aa	10:00:59
Materials Petroleum JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	28/04
Southern Rubber Industry JSC	11.850,0	11.950,0	11.700,0	+1,28%	221,8K	aa.aa	10:00:59
South Basic Chemicals JSC	26.200,0	26.300,0	26.100,0	-0,19%	240,7K	aa.aa	10:00:59
Cotec Construction JSC	76.800,0	80.400,0	75.000,0	-4,71%	4,98M	aa.aa	10:00:59
Vietnam Joint Stock Commercial Bank	36.200,0	36.700,0	35.900,0	+1,12%	18,25M	aa.aa	10:00:59
CuongThuan Idico Development Invest	21.700,0	21.900,0	21.550,0	+0,46%	372,5K	aa.aa	10:00:59
Industrial Urban Development JSC	34.800,0	34.950,0	34.650,0	+0,14%	38,2K	aa.aa	10:00:59
Cuu Long Pharmaceutical	38.100,0	38.500,0	37.600,0	-0,52%	740,7K	aa.aa	10:00:59
Hoa An JSC	45.800,0	46.100,0	45.300,0	+0,44%	14,4K	aa.aa	10:00:59
Dong Hai JSC of Bentre	36.900	37.250	36.800	-0,67%	184,9K	aa.aa	10:00:59
DHG Pharmaceutical JSC	101.900,0	102.000,0	100.500,0	-0,10%	27,8K	aa.aa	10:00:59
Duong Hieu Trading and Mining	6.800,0	6.850,0	6.800,0	-4,23%	2,4K	aa.aa	10:00:59
Development Investment Construction	14.450,0	14.600,0	14.350,0	-0,34%	8,14M	aa.aa	10:00:59
Duc Long Gia Lai Group JSC	2.660,00	2.720,00	2.660,00	-1,48%	1,23M	aa.aa	10:00:59
DOMESCO Medical Import Export	57.500,0	57.500,0	57.500,0	0,00%	300	aa.aa	10:00:59
PetroVietnam Fertilizer Chemical	25.850,0	26.200,0	25.750,0	-0,58%	2,55M	aa.aa	10:00:59
Dong Phu Rubber JSC	41.600,0	42.400,0	41.550,0	-1,19%	419,2K	aa.aa	10:00:59
Dien Quang JSC	11.200,0	11.300,0	11.000,0	-0,88%	48K	aa.aa	10:00:59
Danang Rubber JSC	12.650,0	12.950,0	12.650,0	-1,17%	153,3K	aa.aa	10:00:59
DRH Holdings JSC	2.270,0	2.340,0	2.260,0	-1,73%	372,1K	aa.aa	10:00:59
Dam Sen Water Park Corp	38.750,0	38.800,0	38.250,0	+1,17%	6,8K	aa.aa	10:00:59
De Tam JSC	3.490,0	3.490,0	3.430,0	-0,57%	10,8K	aa.aa	10:00:59
Dai Thien Loc Corp	11.500,0	11.600,0	11.500,0	0,00%	2K	aa.aa	06/05
Dinhvu Port Investment Development	75.300,0	75.500,0	74.500,0	+1,07%	34,5K	aa.aa	10:00:59
Bluemarq Group	15.450,0	15.600,0	15.300,0	0,00%	9,82M	aa.aa	10:00:59
Da Nang Construction Building Mater	3.910,0	3.910,0	3.800,0	-0,26%	400	aa.aa	10:00:59
Vietnam Export Import Commercial	22.150,0	22.750,0	22.000,0	+0,45%	10,7M	aa.aa	10:00:59
Elcom Tech Communications	17.000,0	17.100,0	16.750,0	-0,87%	361,7K	aa.aa	10:00:59
Everpia Vietnam JSC	10.100,0	10.100,0	10.050,0	+0,50%	22,6K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	3.150,0	3.180,0	3.140,0	-0,94%	17,7K	aa.aa	10:00:59
Fecon Foundation Engineering	13.300,0	13.300,0	12.550,0	+3,10%	1,3M	aa.aa	10:00:59
Foreign Trade Development Invest	20.100,0	22.800,0	20.100,0	-6,07%	5,2K	aa.aa	10:00:59
Sao Ta Foods JSC	38.600,0	39.000,0	38.400,0	+0,78%	49,7K	aa.aa	10:00:59
FPT Corp	71.900,0	73.300,0	71.900,0	-1,51%	13,44M	aa.aa	10:00:59
Petrovietnam Gas JSCrp	74.700,0	77.300,0	74.500,0	-1,71%	1,42M	aa.aa	10:00:59
Duc Thanh Wood Processing	18.500,0	18.500,0	18.100,0	+2,21%	25,5K	aa.aa	10:00:59
Gia Lai Hydropower JSC	26.900	27.200	26.900	-0,37%	1,7K	aa.aa	10:00:59
Binh Thanh Import Export Production	13.200,0	13.300,0	13.200,0	-0,38%	44,3K	aa.aa	10:00:59
Gemadept Corp	80.700,0	81.000,0	78.600,0	+1,51%	1,92M	aa.aa	10:00:59
International Gas Product Shipping	11.150,0	11.250,0	11.050,0	-0,45%	34,7K	aa.aa	10:00:59
Thuan An Wood Processing	8.400,0	8.400,0	8.400,0	-6,67%	100	aa.aa	10:00:59
Hoang Anh Gia Lai JSC	16.550,0	16.700,0	16.300,0	+0,91%	4,31M	aa.aa	10:00:59
Hai An Transport and Stevedoring	56.500,0	57.000,0	56.200,0	-0,18%	525,4K	aa.aa	10:00:59
Hapaco Group JSC	6.980,0	7.000,0	6.500,0	+2,20%	33,2K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	3.420,0	3.470,0	3.380,0	0,00%	143,4K	aa.aa	10:00:59
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	100	aa.aa	07/05
Hang Xanh Motors Service JSC	10.350,0	10.350,0	10.250,0	0,00%	190,8K	aa.aa	10:00:59
Ho Chi Minh City Securities Corp	27.950,0	28.450,0	27.050,0	-0,89%	14M	aa.aa	10:00:59
Ba Ria Vung Tau House Development	18.550,0	18.800,0	18.550,0	-1,33%	1,96M	aa.aa	10:00:59
Ha Do Group JSC	25.100,0	25.600,0	25.000,0	-1,76%	2,62M	aa.aa	10:00:59
Hoang Huy Investment Services	12.950,0	13.200,0	12.850,0	-1,89%	1,79M	aa.aa	10:00:59
Hochiminh City Metal Corp	11.400,0	11.400,0	11.300,0	+0,44%	1,7K	aa.aa	10:00:59
Hoa Phat Group JSC	27.850,0	27.900,0	27.550,0	+0,36%	20,68M	aa.aa	10:00:59
Hoang Quan Consulting Trading Serv	2.500,00	2.560,00	2.500,00	-1,57%	3,13M	aa.aa	10:00:59
Hoa Binh Rubber JSC	39.350,0	39.350,0	39.300,0	+6,93%	14,5K	aa.aa	10:00:59
Hoasen Group	12.450,0	12.650,0	12.400,0	-1,19%	2,75M	aa.aa	10:00:59
Ha Tien 1 Cement JSC	14.400,0	14.850,0	14.350,0	-2,04%	657,1K	aa.aa	10:00:59
Idico Infrastructure Development	23.800,0	23.900,0	23.600,0	+0,85%	25,3K	aa.aa	10:00:59
Truong Long Engineering and Auto	21.700,0	21.800,0	21.700,0	-1,36%	700	aa.aa	10:00:59
Logistics Vicem JSC	14.150,0	14.300,0	13.000,0	0,00%	10,5K	aa.aa	06/05
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	6.270,0	6.450,0	6.270,0	-2,34%	817,6K	aa.aa	10:00:59
Becamex Infrastructure Development	10.050,0	10.150,0	10.000,0	-0,50%	1,43M	aa.aa	10:00:59
Imexpharm Corp	48.100,0	48.450,0	47.750,0	+1,05%	3,9K	aa.aa	10:00:59
Investment Trading of Real Estate	11.750,0	11.850,0	11.600,0	0,00%	94,8K	aa.aa	10:00:59
ITD Tech	16.100,0	16.200,0	15.900,0	0,00%	800	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	3.800,0	4.080,0	3.800,0	-5,94%	94,1K	aa.aa	10:00:59
Kinh Bac City Development Share	33.600,0	34.600,0	33.600,0	-2,61%	2,89M	aa.aa	10:00:59
Kido	47.900,0	47.900,0	47.000,0	0,00%	989,8K	aa.aa	10:00:59
Khang Dien House Trading Invest	24.250,0	24.400,0	24.100,0	+0,21%	5,36M	aa.aa	10:00:59
Khanh Hoa Power JSC	10.450,0	10.500,0	10.400,0	-0,95%	15,9K	aa.aa	10:00:59
Mirae JSC	2.720,0	2.740,0	2.720,0	0,00%	4,6K	aa.aa	10:00:59
Binh Duong Mineral and Construction	15.800,0	16.000,0	15.800,0	-0,94%	743,7K	aa.aa	10:00:59
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16.900,0	16.900,0	16.900,0	0,00%	2,8K	aa.aa	07/05
Lam Dong Mineral and Building Mater	27.800,0	29.050,0	27.800,0	-4,30%	10,3K	aa.aa	10:00:59
Lizen JSC	9.620,0	9.800,0	9.550,0	-1,84%	3,06M	aa.aa	10:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	6.240,0	6.270,0	6.160,0	0,00%	47,3K	aa.aa	10:00:59
Long Hau Corp	28.050,0	28.250,0	28.000,0	-0,71%	91,1K	aa.aa	10:00:59
Lix Detergent JSC	30.200,0	30.700,0	30.200,0	-1,63%	27,1K	aa.aa	10:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	20/04
Lam Son Sugar JSC	8.370,0	8.450,0	8.330,0	+0,24%	58,2K	aa.aa	10:00:59
Military Commercial Bank	26.150,0	26.550,0	26.050,0	+0,19%	22,2M	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	27.000,0	27.000,0	26.900,0	0,00%	21K	aa.aa	10:00:59
Mien Dong JSC	36.300,0	36.300,0	35.000,0	+0,83%	2,1K	aa.aa	10:00:59
MHC JSC	9.530,0	9.700,0	9.480,0	+0,53%	17K	aa.aa	10:00:59
Masan Group Corp	80.200	82.400	80.000	-0,99%	8,82M	aa.aa	10:00:59
Mobile World Investment Corp	84.600	85.900	84.600	-1,63%	4,61M	aa.aa	10:00:59
Nam Viet JSC	15.900,0	16.000,0	15.900,0	+1,27%	600	aa.aa	07/05
577 Investment	17.500,0	17.700,0	17.300,0	-1,41%	26,4K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	92.500,0	92.500,0	92.200,0	0,00%	19,2K	aa.aa	10:00:59
Nam Kim Steel JSC	14.150,0	14.300,0	14.100,0	-1,05%	1,98M	aa.aa	10:00:59
Nam Long Investment Corp	26.500,0	27.150,0	26.300,0	-1,85%	3,1M	aa.aa	10:00:59
Nui Nho Stone JSC	44.850,0	44.900,0	44.050,0	+0,11%	37,5K	aa.aa	10:00:59
PetroVietnam Power Nhon Trach 2 JSC	23.000,0	24.150,0	22.900,0	-5,54%	3,27M	aa.aa	10:00:59
Tu Liem Urban Development JSC	16.000,0	16.200,0	15.950,0	-1,23%	387,8K	aa.aa	10:00:59
Ninh Van Bay Travel Real Estate	7.610,0	7.610,0	7.260,0	+4,82%	3,6K	aa.aa	10:00:59
Ocean Group JSC	3.010,0	3.050,0	2.990,0	-1,31%	253,1K	aa.aa	10:00:59
OPC Pharmaceutical JSC	23.500,0	24.550,0	23.500,0	-5,24%	800	aa.aa	10:00:59
Dry Cell and Storage Battery	22.550,0	22.700,0	22.400,0	-0,22%	198,9K	aa.aa	10:00:59
PAN Group JSC	32.750,0	32.950,0	32.350,0	-0,30%	606,6K	aa.aa	10:00:59
Dong Nai Port JSC	106.100,0	108.900,0	106.100,0	-1,67%	1,9K	aa.aa	10:00:59
Phat Dat Real Estate Development	16.350,0	16.500,0	16.250,0	-1,21%	7,12M	aa.aa	10:00:59
PetroVietnam General Services Corp	49.100,0	50.300,0	48.500,0	+0,20%	2,24M	aa.aa	10:00:59
Petrolimex Gas Corp JSC	13.500,0	13.550,0	13.450,0	-0,37%	32,8K	aa.aa	10:00:59
Petrovietnam Low Pressure Gas Distr	23.300,0	23.750,0	22.950,0	-2,71%	78,5K	aa.aa	10:00:59
Petrolimex Insurance Corp	19.500,0	19.800,0	19.500,0	+2,36%	1,5K	aa.aa	07/05
Phuoc Hoa Rubber JSC	63.900,0	65.100,0	63.800,0	-1,24%	217,6K	aa.aa	10:00:59
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	100	aa.aa	10:00:59
Petrolimex Joint Stock Tanker Co	8.350,0	8.930,0	8.310,0	-6,18%	2,3K	aa.aa	10:00:59
Phuong Nam Cultural Joint Stock	28.450,0	28.450,0	28.450,0	0,00%	100	aa.aa	04/05
Phu Nhuan Jewelry JSC	70.100,0	70.100,0	69.100,0	+1,45%	986,7K	aa.aa	10:00:59
Pha Lai Thermal Power JSC	9.890,0	9.950,0	9.770,0	-0,30%	433K	aa.aa	10:00:59
Phu Tai JSC	50.300,0	50.300,0	50.100,0	-0,40%	59,6K	aa.aa	10:00:59
ICAPITAL Investment JSC	7.000,0	7.000,0	6.980,0	0,00%	1,8K	aa.aa	10:00:59
Victory Capital JSC	2.660,0	2.690,0	2.530,0	-0,37%	43,9K	aa.aa	10:00:59
PetroVietnam Drilling Well Services	30.800,0	31.900,0	30.700,0	-2,53%	3,3M	aa.aa	10:00:59
PetroVietnam Transportation Corp	22.100,0	22.700,0	21.850,0	-1,12%	3,95M	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	13.650,0	13.850,0	13.600,0	-1,09%	134,5K	aa.aa	10:00:59
Rangdong Light source and Vacuum	86.400	86.500	82.600	+0,23%	1,8K	aa.aa	10:00:59
Refrigeration Electrical Engineerin	61.000,0	62.000,0	60.800,0	-0,65%	832,3K	aa.aa	10:00:59
Sam Holdings	6.650,0	6.680,0	6.640,0	-0,45%	48K	aa.aa	10:00:59
Savimex Corp	15.300,0	15.300,0	15.000,0	+2,00%	4,9K	aa.aa	10:00:59
Song Ba JSC	28.300,0	28.400,0	27.400,0	+0,35%	4,1K	aa.aa	10:00:59
Thanh Thanh Cong Tay Ninh	20.400,0	20.400,0	20.250,0	0,00%	358K	aa.aa	10:00:59
Construction JSC No5	17.150,0	17.150,0	15.900,0	0,00%	0	aa.aa	28/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	21/04
Southern Fertilizer JSC	11.000,0	11.000,0	11.000,0	-0,45%	4,2K	aa.aa	10:00:59
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	10:00:59
Saigon Telecommunication & Tech	15.350,0	15.350,0	14.700,0	-0,32%	19,1K	aa.aa	10:00:59
Son Ha International Corp	14.250,0	14.350,0	14.100,0	0,00%	602K	aa.aa	10:00:59
Southern Hydropower JSC	34.000,0	34.000,0	33.900,0	-0,29%	6K	aa.aa	10:00:59
Can Don Hydro Power JSC	13.950,0	14.050,0	13.950,0	0,00%	57,4K	aa.aa	10:00:59
SJ JSC	56.700,0	57.500,0	56.600,0	-1,22%	32,8K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	9.600,0	9.670,0	9.500,0	-0,62%	39,6K	aa.aa	10:00:59
Saigon Machinery Spare Parts JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	22/04
Sai Gon Mien Trung Beer	39.800,0	39.950,0	39.500,0	+0,51%	5,9K	aa.aa	10:00:59
SMC Investment Trading JSC	12.150,0	12.500,0	12.000,0	-3,57%	256,1K	aa.aa	10:00:59
SPM Corp	9.040,0	9.070,0	9.040,0	+6,60%	2K	aa.aa	10:00:59
Sao Vang Rubber JSC	54.900,0	55.000,0	54.900,0	-0,18%	300	aa.aa	10:00:59
Searefico	7.050,0	7.100,0	6.650,0	+3,07%	29K	aa.aa	10:00:59
Southern Seed Corp	28.600,0	28.600,0	28.600,0	0,00%	100	aa.aa	06/05
SSI Securities	28.300,0	28.600,0	28.200,0	-0,18%	14,97M	aa.aa	10:00:59
ST8 Holdings JSC	3.170,0	3.260,0	3.080,0	-2,46%	75,4K	aa.aa	10:00:59
Sai Gon Thuong Tin Commercial	73.500,0	74.800,0	72.300,0	-0,27%	4,75M	aa.aa	10:00:59
South Logistics JSC	35.600,0	39.400,0	35.600,0	-6,93%	400	aa.aa	10:00:59
Saigon General Service Corp	17.000,0	17.000,0	16.950,0	0,00%	1,3K	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	53.700,0	54.400,0	53.700,0	-0,37%	7,4K	aa.aa	10:00:59
Thac Ba Hydropower JSC	33.450,0	33.450,0	31.100,0	+1,21%	1,7K	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	34.350,0	34.600,0	34.200,0	+0,29%	14,4K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	22.900,0	23.000,0	22.700,0	-0,22%	477,2K	aa.aa	10:00:59
Janus JSC	16.600,0	16.600,0	15.550,0	+4,73%	372,1K	aa.aa	10:00:59
Taicera Enterprise Co	2.450,0	2.590,0	2.450,0	-1,21%	500	aa.aa	10:00:59
Binh Duong Trade and Development	11.000,0	11.000,0	10.800,0	+0,92%	64K	aa.aa	10:00:59
Thu Duc Housing Development Corp	4.110,0	4.140,0	3.950,0	+1,23%	122K	aa.aa	10:00:59
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	+2,08%	600	aa.aa	10:00:59
Tien Giang Investment Construction	44.100,0	44.500,0	44.050,0	-0,45%	15,3K	aa.aa	10:00:59
Tan Binh Import Export JSC	41.000,0	43.500,0	41.000,0	-1,91%	200	aa.aa	07/05
Thien Long Group Corp	50.700,0	51.400,0	50.600,0	-1,36%	111,3K	aa.aa	10:00:59
Tienlen Steel Corp JSC	4.640,0	4.720,0	4.620,0	+0,22%	144,1K	aa.aa	10:00:59
Thac Mo Hydropower JSC	49.600,0	49.600,0	47.100,0	+2,90%	600	aa.aa	10:00:59
Transimex Saigon Corp	39.900,0	41.200,0	39.900,0	-3,16%	4,1K	aa.aa	07/05
TMT Motor JSC	12.000,0	12.300,0	12.000,0	-2,44%	36,3K	aa.aa	10:00:59
Thong Nhat Rubber JSC	31.000,0	31.000,0	31.000,0	0,00%	100	aa.aa	06/05
TNT JSC	10.450,00	10.500,00	10.000,00	+0,97%	8,2K	aa.aa	10:00:59
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	14/04
Traphaco JSC	80.000,0	81.000,0	78.600,0	0,00%	9,5K	aa.aa	10:00:59
Tay Ninh Rubber JSC	74.300,0	74.900,0	73.900,0	-0,27%	14,2K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	2.350,0	2.390,0	2.340,0	+0,43%	84,9K	aa.aa	10:00:59
Truong Thanh Furniture Corp	2.580,0	2.600,0	2.570,0	-0,77%	430,9K	aa.aa	10:00:59
T Cap Securities JSC	7.600,0	7.600,0	7.520,0	-0,65%	60K	aa.aa	10:00:59
Thien Viet Securities JSC	13.250,0	13.600,0	13.150,0	-0,38%	31,9K	aa.aa	10:00:59
Taya Vietnam Electric Wire and Cabl	18.500,0	18.500,0	18.150,0	0,00%	1,9K	aa.aa	10:00:59
Idico Urban and House Development	65.000,0	65.000,0	65.000,0	0,00%	4,9K	aa.aa	07/05
Vnsteel Vicasa JSC	7.000	7.000	7.000	+4,79%	1,5K	aa.aa	07/05
JSC Bank for Foreign Trade of Viet Nam	60.700	61.700	60.300	+0,66%	9,97M	aa.aa	10:00:59
Vinacafe Bien Hoa JSC	300.000	300.000	300.000	0,00%	500	aa.aa	07/05
Viet Nam Fumigation JSC	50.000,0	50.200,0	50.000,0	-0,40%	19,2K	aa.aa	10:00:59
Vinh Hoan Corp	60.500,0	62.400,0	60.000,0	0,00%	1,35M	aa.aa	10:00:59
Vingroup JSC	226.000	227.300	218.000	+0,89%	3,7M	aa.aa	10:00:59
Vien Dong Investment Development	4.750,0	4.890,0	4.750,0	-1,04%	5,7K	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	11.400,0	11.550,0	11.400,0	-0,44%	268,7K	aa.aa	10:00:59
Vimedimex Medi Pharma JSC	14.400,0	14.400,0	14.400,0	0,00%	300	aa.aa	10:00:59
Vietnam Electricity Construction	3.210,0	3.490,0	3.210,0	-6,96%	1,34M	aa.aa	10:00:59
Thanh Thanh Cong Tourist JSC	6.780,0	6.780,0	6.600,0	+5,28%	200	aa.aa	07/05
Vinalink International Freight Forw	19.000,0	19.000,0	19.000,0	0,00%	100	aa.aa	10:00:59
Vinamilk	60.900,0	61.800,0	60.900,0	-0,98%	2,79M	aa.aa	10:00:59
Vietnam Sun Corp	8.000,0	8.000,0	7.960,0	-1,11%	1,2K	aa.aa	07/05
Vietnam Ocean Shipping JSC	12.450,00	12.650,00	12.400,00	-0,80%	818,8K	aa.aa	10:00:59
Van Phat Hung Corp	4.100,0	4.290,0	4.100,0	-1,20%	99,7K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	12.800,0	12.800,0	12.000,0	+0,79%	1,6K	aa.aa	10:00:59
Vietnam Container Shipping	22.100,0	22.950,0	21.700,0	+0,23%	6,24M	aa.aa	10:00:59
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.450,0	43.000,0	0,00%	2,3K	aa.aa	10:00:59
Water Supply Sewerage Construction	26.500,0	26.500,0	26.000,0	-2,93%	6,3K	aa.aa	10:00:59
Viettronics Tan Binh JSC	13.700,0	13.750,0	13.700,0	-2,14%	1K	aa.aa	10:00:59
Vietnam Tanker JSC	11.950,0	12.050,0	11.900,0	0,00%	170,8K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	65.200,0	66.900,0	64.600,0	+1,09%	707,5K	aa.aa	10:00:59
Nafoods Group JSC	49.950,0	50.100,0	49.250,0	+0,81%	578,8K	aa.aa	10:00:59
Century Synthetic Fiber Corp	13.000,0	13.100,0	12.950,0	-0,76%	17,5K	aa.aa	10:00:59
Vietnam Pesticide JSC	8.860,0	8.890,0	8.860,0	-0,23%	4,6K	aa.aa	10:00:59
Travel Investment and Seafood Devel	8.100,0	8.100,0	8.100,0	-2,76%	2,3K	aa.aa	10:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.350	12.600	12.100	-1,59%	12,14M	aa.aa	10:00:59
Truong Thanh Energy and Real Estate JSC	6.530,0	6.930,0	6.500,0	0,00%	384,6K	aa.aa	10:00:59
Sesan 4A Hydroelectric	32.000,0	32.000,0	32.000,0	0,00%	300	aa.aa	10:00:59
Tin Nghia Industrial	18.200,0	18.400,0	18.200,0	-0,27%	25,6K	aa.aa	10:00:59
Damsan	8.880,0	9.000,0	8.880,0	-1,33%	115,5K	aa.aa	10:00:59
Hcd Investment Producing	7.950,0	7.970,0	7.840,0	-0,38%	5K	aa.aa	10:00:59
Ha Long Investment	4.390,0	4.500,0	4.350,0	-0,90%	421,9K	aa.aa	10:00:59
Hoang Huy Investment	16.950,0	17.250,0	16.900,0	-0,59%	8,58M	aa.aa	10:00:59
Dong A Hotel Group	2.730,0	2.890,0	2.710,0	-0,73%	70,1K	aa.aa	10:00:59
Hanoi Beer Alcohol	29.150,0	29.150,0	29.100,0	+0,34%	1,4K	aa.aa	10:00:59
PC1 JSC	18.100,0	19.150,0	17.750,0	-4,99%	18,81M	aa.aa	10:00:59
Saigon Beer Alcohol Beverage	46.250	46.650	46.200	-0,86%	886,1K	aa.aa	10:00:59
Pacific Petroleum Transport	18.000	18.000	17.600	+1,12%	392K	aa.aa	10:00:59
An Giang Fruit-Vegetables	33.500	34.350	33.000	0,00%	8,3K	aa.aa	10:00:59
No Va Land Invest	17.200	17.400	16.000	+3,93%	41,03M	aa.aa	10:00:59
FPT Securities	26.500,0	26.800,0	26.300,0	-0,19%	613,2K	aa.aa	10:00:59
Viet Nam International Commercial Joint Stock Bank	16.050	16.200	16.000	-0,31%	3,84M	aa.aa	10:00:59
Viet Nam Power	24.050,0	24.200,0	24.000,0	-1,84%	7,1K	aa.aa	10:00:59
Vietjet Aviation	176.200	182.000	176.200	-3,19%	1,36M	aa.aa	10:00:59
A Dong Paint	23.250	23.250	23.000	+0,43%	5,6K	aa.aa	10:00:59
Hydro Power No3	45.100,0	45.250,0	45.050,0	-0,33%	8,4K	aa.aa	10:00:59
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	400	aa.aa	06/05
Saigon Viendong Tech	10.800,0	10.900,0	10.750,0	-0,92%	4,1K	aa.aa	10:00:59
Dat Phuong	43.000,0	43.000,0	41.000,0	0,00%	1,46M	aa.aa	10:00:59
Gia Lai Electricity	14.300	14.500	14.250	-1,38%	480K	aa.aa	10:00:59
LDG Investment	3.270,0	3.370,0	3.220,0	-2,10%	1,17M	aa.aa	10:00:59
Vietnam National Petro	37.600,0	38.350,0	37.500,0	-0,27%	1,96M	aa.aa	10:00:59
Military Insurance	17.650	17.850	17.650	-0,28%	127,4K	aa.aa	10:00:59
Siam Brothers Vietnam	6.510,0	6.510,0	6.510,0	-6,87%	9,4K	aa.aa	10:00:59
City Auto	18.250,0	18.300,0	18.050,0	-0,27%	309,2K	aa.aa	10:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.900,0	5.060,0	4.900,0	-2,00%	4,1K	aa.aa	10:00:59
Everland Investment	6.390,0	6.540,0	6.300,0	-1,84%	435,8K	aa.aa	10:00:59
Hoa Tho Textile	41.450	42.150	41.450	-1,07%	9,6K	aa.aa	10:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.300	44.100	42.900	-2,04%	1,91M	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	6.490,0	6.900,0	6.400,0	-1,82%	455,8K	aa.aa	10:00:59
TDG Global Investment JSC	2.630,00	2.670,00	2.620,00	0,00%	46K	aa.aa	10:00:59
Sai Gon Cargo	51.800	52.000	51.700	-0,19%	86K	aa.aa	10:00:59
Kien Long Commercial	14.500	14.650	14.350	-0,68%	322,1K	aa.aa	10:00:59
Viet Capital	25.950,0	26.300,0	25.800,0	+0,19%	6,3M	aa.aa	10:00:59
Viet Thang	16.000,0	16.000,0	15.950,0	+0,63%	1,1K	aa.aa	10:00:59
Viet Dragon	13.900,0	14.300,0	13.850,0	-1,42%	1,02M	aa.aa	10:00:59
Binh Duong Water	43.500,0	44.100,0	43.500,0	-0,46%	323,8K	aa.aa	10:00:59
Vidipha Central Pharma	53.000,0	53.000,0	53.000,0	0,00%	100	aa.aa	04/05
Pha Le Plastics	4.400,0	4.570,0	4.260,0	0,00%	31,7K	aa.aa	10:00:59
Vietnam Prosperity	27.950,0	28.300,0	27.900,0	-0,71%	15,75M	aa.aa	10:00:59
Hanoi Plastics	10.600	10.650	10.550	0,00%	19,4K	aa.aa	10:00:59
Fortune Vietnam Joint Stock Commercial Bank	51.800	53.000	50.900	+1,17%	1,68M	aa.aa	10:00:59
Van Phu	61.500,0	61.500,0	60.000,0	+0,82%	10M	aa.aa	10:00:59
Vincom Retail	35.900,0	36.500,0	35.350,0	-1,64%	8,12M	aa.aa	10:00:59
Thang Long Urban	8.450,0	8.570,0	8.260,0	-1,17%	349K	aa.aa	10:00:59
Kosy	38.600	38.600	38.400	+0,26%	492,3K	aa.aa	10:00:59
Nam Hoa Trading	15.500	15.500	15.200	0,00%	60,9K	aa.aa	10:00:59
Viettel Construction	83.400	84.700	81.600	-1,88%	193,1K	aa.aa	10:00:59
DSC Securities	13.050	13.050	12.700	0,00%	13,1K	aa.aa	07:00:00
Ho Chi Minh City Develop	27.350,0	27.600,0	27.250,0	-0,55%	10,9M	aa.aa	10:00:59
Taseco Air Services	71.800,0	72.700,0	71.800,0	-0,14%	3,3K	aa.aa	10:00:59
Gelex JSC	33.500,0	33.550,0	31.000,0	+6,69%	30,87M	aa.aa	10:00:59
Saigon Real Estate	15.250,0	15.300,0	15.050,0	-0,33%	78,4K	aa.aa	10:00:59
Viet Phat Import Export	3.500,0	3.580,0	3.490,0	-1,69%	181,7K	aa.aa	10:00:59
Petro Center	6.820,0	7.270,0	6.820,0	-6,32%	1,1K	aa.aa	10:00:59
Investment and Industrial Development	53.000	53.500	52.700	-0,75%	344,2K	aa.aa	10:00:59
Binh Son Refining	25.950	26.400	25.550	+1,76%	10,02M	aa.aa	10:00:59
Petrovietnam Power	14.000,0	14.450,0	13.850,0	-2,44%	22,76M	aa.aa	10:00:59
FPT Digital	145.000,0	147.400,0	143.700,0	-0,48%	374,3K	aa.aa	10:00:59
Vinhomes	164.000	164.000	156.600	+1,55%	7,04M	aa.aa	10:00:59
Vietnam Rubber	35.700	36.600	34.950	-0,42%	3,72M	aa.aa	10:00:59
Power Generation	23.900	24.350	23.700	+0,42%	3,2K	aa.aa	10:00:59
Hong Ha Son Agricutural	4.960,0	5.080,0	4.960,0	-0,80%	158,4K	aa.aa	10:00:59
Tien Phong Commercial	16.000,0	16.200,0	15.950,0	-0,31%	12,44M	aa.aa	10:00:59
Techcombank	33.850,0	33.950,0	33.550,0	+0,45%	10,53M	aa.aa	10:00:59
Binh Dinh Pharma	49.850,0	49.950,0	49.450,0	-0,30%	16,3K	aa.aa	10:00:59
YEAH1 Gr	9.910,0	10.000,0	9.910,0	-0,60%	834,4K	aa.aa	10:00:59
Viet Brand Invest	13.000	13.450	12.850	+1,17%	2,5K	aa.aa	10:00:59
EVF General Finance JSC	13.350	13.400	13.150	+0,38%	2,93M	aa.aa	10:00:59
HHP Global JSC	14.200,0	14.700,0	13.900,0	+0,35%	1,98M	aa.aa	10:00:59
Hai Phat Invest	4.620,0	4.750,0	4.620,0	-2,74%	591,9K	aa.aa	10:00:59
Sai Gon Ground	53.600,0	53.600,0	52.600,0	+1,13%	2,8K	aa.aa	10:00:59
Thu Dau Mot Water	57.400,0	57.400,0	53.900,0	+0,35%	12,4K	aa.aa	10:00:59
Create Capital Vietnam	8.600,0	8.600,0	8.450,0	-0,46%	438,9K	aa.aa	10:00:59
Century Land	7.500,0	7.630,0	7.440,0	0,00%	95,2K	aa.aa	10:00:59
FIRST REAL	5.900,0	5.900,0	5.590,0	+1,72%	630,1K	aa.aa	10:00:59
YBM JSC	10.100,0	10.100,0	10.100,0	0,00%	300	aa.aa	10:00:59
Hung Thinh Incons	8.000,0	8.200,0	7.930,0	-1,36%	160,3K	aa.aa	10:00:59
HVC Invest	11.550,0	11.650,0	11.400,0	+0,87%	183,9K	aa.aa	10:00:59
Song Hong Garment	36.050,0	36.200,0	35.850,0	-0,28%	246,8K	aa.aa	10:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	26.700,0	27.300,0	26.450,0	-2,02%	937,1K	aa.aa	10:00:59
Thua Thien Hue	13.750,0	13.800,0	13.550,0	-1,79%	46,9K	aa.aa	10:00:59
ICD Tan Cang Long Binh	21.850,0	21.900,0	21.800,0	-0,23%	1,4K	aa.aa	10:00:59
Vietnam Airlines	22.250,0	22.700,0	22.250,0	-1,98%	696,8K	aa.aa	10:00:59
Rox Key Holdings JSC	14.500,0	14.500,0	14.000,0	+3,57%	2,2K	aa.aa	10:00:59
Viglacera	44.300,0	45.000,0	43.600,0	+1,03%	879,8K	aa.aa	10:00:59
Power Engineering	32.950,0	34.400,0	32.700,0	-4,49%	801,6K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	12.250,00	12.300,00	12.200,00	-0,81%	270,5K	aa.aa	10:00:59
TNH Hospital JSC	10.100,00	10.200,00	10.000,00	0,00%	200,2K	aa.aa	10:00:59
An Phat Holdings JSC	5.780,00	5.850,00	5.740,00	-0,34%	89,1K	aa.aa	10:00:59
Orient Commercial Joint Stock Bank	11.250,00	11.350,00	11.150,00	0,00%	3,7M	aa.aa	10:00:59
Vietnam Maritime Commercial Joint Stock Bank	13.500,00	13.700,00	12.950,00	+3,85%	35,8M	aa.aa	10:00:59
Clever Group	9.050,00	9.050,00	8.510,00	-0,55%	5,9K	aa.aa	10:00:59
Vu Dang Investment Trading JSC	3.620,00	3.690,00	3.370,00	+4,93%	26,7K	aa.aa	10:00:59
BKG Viet Nam Investment JSC	2.510,00	2.540,00	2.500,00	-1,18%	18,8K	aa.aa	10:00:59
Thuan Duc JSC	29.450,00	29.450,00	28.100,00	-0,84%	164,2K	aa.aa	10:00:59
ASG	17.100,00	17.100,00	17.100,00	0,00%	3K	aa.aa	10:00:59
Truong Thanh Development and Construction	10.800,00	10.950,00	10.700,00	-0,92%	220,5K	aa.aa	10:00:59
CIC JSC	8.320,00	8.470,00	8.320,00	-1,77%	49,8K	aa.aa	10:00:59
Binhthuan Agriculture Services	2.830,00	2.870,00	2.750,00	0,00%	221,1K	aa.aa	10:00:59
JSC for Telecoms and Informatics	18.000,00	18.000,00	18.000,00	0,00%	24,7K	aa.aa	10:00:59
Tien Son Thanh Hoa JSC	2.880,00	2.920,00	2.870,00	-0,69%	12,6K	aa.aa	10:00:59
Dat Xanh Real Estate Services JSC	7.620,00	7.770,00	7.500,00	-0,78%	3,49M	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	5.360,00	5.440,00	5.360,00	-1,47%	5,31M	aa.aa	10:00:59
Vietnam National Seed JSC	77.000,00	77.000,00	77.000,00	0,00%	1,1K	aa.aa	06/05
Tien Phong Securities	13.500,00	13.650,00	13.250,00	+0,75%	2,92M	aa.aa	10:00:59
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.850,00	16.650,00	0,00%	1,84M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	35.600,00	35.600,00	35.300,00	-0,56%	1,69M	aa.aa	10:00:59
Quang Tri Minh Hung JSC	7.400,00	7.450,00	7.400,00	0,00%	900	aa.aa	10:00:59
An Cuong Wood Working JSC	34.500,00	34.550,00	34.000,00	+1,47%	21,9K	aa.aa	10:00:59
911 JSC	5.450,00	5.570,00	5.420,00	-1,80%	31,5K	aa.aa	10:00:59
Sai Gon Vrg Investment	58.600,00	59.500,00	58.200,00	-0,68%	298,3K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	12.000,00	12.250,00	11.900,00	-0,83%	64K	aa.aa	10:00:59
Hua Na Hydropower JSC	21.700,00	21.700,00	21.700,00	0,00%	1K	aa.aa	10:00:59
Quy Nhon Port JSC	32.500,00	32.500,00	31.800,00	-1,22%	3,1K	aa.aa	07/05
Thanh Cong Securities JSC	11.100,00	11.350,00	11.050,00	-0,45%	163,6K	aa.aa	10:00:59
Nam A Commercial Joint Stock Bank	14.850,00	14.900,00	14.350,00	+2,41%	3,41M	aa.aa	10:00:59
Viettel Post Joint Stock	66.000,00	66.400,00	65.500,00	-0,30%	340,1K	aa.aa	10:00:59
CDC Construction JSC	8.110,00	8.480,00	8.100,00	-4,48%	15K	aa.aa	10:00:59
An Giang Agriculture Foods	10.600,00	10.700,00	10.500,00	-0,93%	46,2K	aa.aa	10:00:59
CRV RE JSC	28.000,00	29.900,00	28.000,00	+0,18%	500	aa.aa	10:00:59
DNSE Securities JSC	22.400,00	22.700,00	22.300,00	-1,32%	210,3K	aa.aa	10:00:59
Gelex Electricity JSC	128.000,00	130.600,00	117.000,00	+4,83%	2,41M	aa.aa	10:00:59
Masan Consumer	130.800,00	132.600,00	130.500,00	-0,68%	101,1K	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	27.950,00	27.950,00	27.550,00	+0,72%	28,2K	aa.aa	10:00:59
Nam Tan Uyen Joint Stock	140.300,00	140.400,00	139.700,00	-0,07%	9,5K	aa.aa	10:00:59
Phuong Dong Viet Shipping and	9.190,00	9.350,00	9.190,00	-2,23%	18,7K	aa.aa	10:00:59
Royal Manufacture Investment	10.400,00	10.500,00	10.200,00	-0,48%	62,2K	aa.aa	10:00:59
Techcom Securities JSC	50.900,00	51.600,00	50.700,00	-1,17%	903,2K	aa.aa	10:00:59
Taseco Land Investment JSC	43.500,00	43.500,00	42.300,00	+1,75%	222,1K	aa.aa	10:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	91.500,00	92.000,00	89.000,00	0,00%	995,6K	aa.aa	10:00:59
VPS Securities JSC	34.700,00	34.800,00	34.300,00	0,00%	2,32M	aa.aa	10:00:59
VPBank Securities JSC	27.500,00	27.950,00	27.500,00	-1,08%	689,5K	aa.aa	10:00:59
Vietnam Machine Investment	114.100,00	116.200,00	114.000,00	-1,81%	58,4K	aa.aa	10:00:59
VietNam Asia Commercial Joint	10.150,00	10.200,00	10.100,00	0,00%	262,7K	aa.aa	10:00:59
Gelex Infra JSC	32.500,00	33.250,00	32.000,00	+0,15%	3,24M	aa.aa	10:00:59
Hoa Phat Agriculture Dev JSC	37.600,00	37.800,00	37.500,00	+0,27%	56,5K	aa.aa	10:00:59

FTSE MIB

49.289,54

-1,47

0,00%

DAX

24.338,63

-324,98

-1,32%

DAX Futures

24.458,90

-287,1

-1,16%

US 500

7.396,70

+59,6

+0,81%

Dow Jones

49.609,04

+12,07

+0,02%

Indice del Dollaro

97,73

-0,220

-0,22%

Euro Index

143,56

+0,46

+0,32%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8130	-1,97%	82,36Mln
Enel	9,625	-0,26%	18,11Mln
Eni SpA	22,770	+1,72%	9,98Mln
UniCredit	70,500	-1,26%	5,02Mln
Leonardo	53,160	-3,17%	3,65Mln
STMicro	49,020	+1,69%	3,54Mln
Prysmian	152,0500	+5,85%	1,46Mln

Nome	Ultimo	Var. %	Vol.
Innodata	73,70	+84,48%	13,52K
Fluence Energy	21,05	+44,77%	7,46K
Freenet AG	32,90	+25,29%	0,00
Akamai	118,94	+23,55%	288,00
ams OSRAM AG	19,05	+22,51%	1,08K
Rocket Lab USA	84,60	+22,08%	6,94K
WillScot A	23,60	+18,00%	0,00

Nome	Ultimo	Var. %	Vol.
HubSpot Inc	162,50	-22,62%	1,90K
Fidia SpA	0,004	-20,00%	7,48Mln
Wienerberger	23,80	-18,38%	0,00
Upwork	7,21	-18,27%	1,21K
Mondo TV France	0,005	-16,67%	1,60Mln
Thule Group AB	22,12	-16,21%	0,00
Toast	21,13	-15,92%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8130	-1,97%	82,36Mln
Campari	5,6200	+0,36%	16,89Mln
Stellantis NV	6,516	+1,69%	16,06Mln
Nexi	4,163	-0,43%	9,05Mln
Saipem	4,3040	-0,69%	15,05Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa	11,400	+54,47%	17,610
Aaaaaaaa Aaa	11,400	+54,47%	17,610
Aaaaaaaaaa	73,02	+53,88%	112,36
Aaaaa Aaa Aaaaa	73,02	+53,88%	112,36
Aaa A A	9,03	+51,32%	13,66
Aaaaaaa Aa	10,200	+49,58%	15,257
A Aaaa Aa Aaaa A	10,200	+49,58%	15,257

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa	11,400	+54,47%	17,610
Aaaaaaaa Aaa	11,400	+54,47%	17,610
Aaaaaaaaaa	73,02	+53,88%	112,36
Aaaaa Aaa Aaaaa	73,02	+53,88%	112,36
Aaa A A	9,03	+51,32%	13,66
Aaaaaaa Aa	10,200	+49,58%	15,257
A Aaaa Aa Aaaa A	10,200	+49,58%	15,257

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+907.7%

FTSE Italia All Share

+157.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+733.7%

FTSE Italia All Share

+157.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1136.7%

S&P 500

+414.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3235.4%

S&P 500

+414.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+795.9%

Dow Jones Industrial Average

+278.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+852.1%

S&P Midcap 400

+260.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1265.2%

S&P 500 Pure Value

+221.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+460.2%

S&P 500 Pure Value

+159.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.9%

S&P/BMV IPC

+62.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1004.2%

Bovespa

+266.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+457.5%

DAX

+148.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+710.4%

KOSPI

+267.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+397.5%

S&P/BMV IPC

+62.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1545.7%

S&P/TSX

+131.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp