Rialzo | |||||||
---|---|---|---|---|---|---|---|
8.940,0 | 8.980,0 | 8.880,0 | +0,90% | 1,84M | aa.aa | ||
25.850,0 | 27.550,0 | 24.300,0 | +0,39% | 2,93M | aa.aa | ||
8.840,0 | 8.990,0 | 8.790,0 | -0,11% | 293,7K | aa.aa | ||
35.600,0 | 35.600,0 | 35.250,0 | +0,99% | 351,7K | aa.aa | ||
25.350,0 | 25.350,0 | 24.100,0 | +5,19% | 2K | aa.aa | ||
27.900 | 27.900 | 27.400 | +2,57% | 4,26M | aa.aa | ||
12.150,0 | 12.450,0 | 12.100,0 | -1,22% | 4,1K | aa.aa | ||
12.450,0 | 12.700,0 | 12.400,0 | +4,62% | 2,57M | aa.aa | ||
4.190,0 | 4.200,0 | 4.150,0 | +0,96% | 398,3K | aa.aa | ||
26.100,0 | 26.300,0 | 25.400,0 | +2,35% | 669,1K | aa.aa | ||
5.500,0 | 5.660,0 | 5.500,0 | -1,43% | 385,1K | aa.aa | ||
6.180,0 | 6.250,0 | 5.960,0 | +3,87% | 4,36M | aa.aa | ||
4.230,0 | 4.250,0 | 4.230,0 | +1,44% | 200 | aa.aa | ||
11.000,0 | 11.050,0 | 10.900,0 | +0,46% | 6,35M | aa.aa | ||
18.100,0 | 18.200,0 | 17.950,0 | +0,56% | 20,6K | aa.aa | ||
21.850,0 | 22.050,0 | 21.750,0 | +0,46% | 3,78M | aa.aa | ||
11.100,0 | 11.200,0 | 10.750,0 | +1,37% | 20,8M | aa.aa | ||
13.250,0 | 13.350,0 | 13.150,0 | +0,38% | 5,84M | aa.aa | ||
35.800,0 | 36.100,0 | 35.700,0 | +0,28% | 1,06M | aa.aa | ||
34.400,0 | 34.600,0 | 34.400,0 | -0,86% | 9,7K | aa.aa | ||
107.200,0 | 108.000,0 | 107.000,0 | -0,28% | 627,1K | aa.aa | ||
6.970,0 | 6.970,0 | 6.890,0 | +1,16% | 1,5K | aa.aa | ||
42.300,0 | 42.400,0 | 41.950,0 | +0,48% | 20,5K | aa.aa | ||
14.400,0 | 14.500,0 | 14.300,0 | -1,03% | 333,2K | aa.aa | ||
11.700,0 | 11.750,0 | 11.450,0 | +0,43% | 27,3K | aa.aa | ||
2.920,0 | 2.940,0 | 2.900,0 | 0,00% | 108,5K | aa.aa | ||
17.050,0 | 17.150,0 | 17.000,0 | +0,29% | 280,5K | aa.aa | ||
17.200,0 | 17.300,0 | 16.900,0 | +2,08% | 1,19M | aa.aa | ||
8.270,0 | 8.320,0 | 8.220,0 | +0,12% | 538,9K | aa.aa | ||
5.020,0 | 5.020,0 | 4.770,0 | +6,81% | 262,3K | aa.aa | ||
52.000,0 | 52.000,0 | 51.500,0 | 0,00% | 0 | aa.aa | ||
9.800,0 | 10.050,0 | 9.800,0 | -2,00% | 23,1K | aa.aa | ||
37.350,0 | 37.800,0 | 37.350,0 | -0,13% | 64,1K | aa.aa | ||
40.750,0 | 40.900,0 | 40.400,0 | +0,62% | 3,06M | aa.aa | ||
29.450,0 | 30.500,0 | 28.500,0 | -0,84% | 349,3K | aa.aa | ||
21.650,0 | 21.900,0 | 21.600,0 | -0,69% | 163,6K | aa.aa | ||
118.100,0 | 118.500,0 | 117.700,0 | +0,34% | 99K | aa.aa | ||
14.250,0 | 14.350,0 | 14.250,0 | -0,35% | 2,5K | aa.aa | ||
46.650,0 | 46.800,0 | 46.300,0 | +0,65% | 174,8K | aa.aa | ||
12.300,0 | 12.400,0 | 12.300,0 | 0,00% | 6,7K | aa.aa | ||
37.850,0 | 37.850,0 | 37.850,0 | 0,00% | 0 | aa.aa | ||
56.700,0 | 57.800,0 | 56.500,0 | -1,05% | 278,5K | aa.aa | ||
18.200,0 | 18.250,0 | 18.200,0 | 0,00% | 2,2K | aa.aa | ||
6.880,0 | 6.970,0 | 6.870,0 | -1,01% | 18,5K | aa.aa | ||
24.650,0 | 24.700,0 | 24.650,0 | +0,20% | 8,6K | aa.aa | ||
8.290,0 | 8.320,0 | 8.120,0 | +2,35% | 353,4K | aa.aa | ||
21.350,0 | 22.300,0 | 21.100,0 | -3,83% | 24,3K | aa.aa | ||
8.560,0 | 8.560,0 | 8.460,0 | +1,78% | 206,4K | aa.aa | ||
14.500,0 | 14.600,0 | 14.350,0 | +0,35% | 4,77M | aa.aa | ||
51.400,0 | 51.400,0 | 51.000,0 | +1,78% | 2K | aa.aa | ||
36.100,0 | 36.400,0 | 36.000,0 | +1,12% | 3,8K | aa.aa | ||
40.500,0 | 40.500,0 | 40.500,0 | 0,00% | 0 | aa.aa | ||
45.000,0 | 45.250,0 | 44.500,0 | +0,90% | 597,8K | aa.aa | ||
9.600,0 | 9.600,0 | 9.600,0 | 0,00% | 0 | aa.aa | ||
7.950,0 | 7.980,0 | 7.910,0 | +0,89% | 148,1K | aa.aa | ||
31.850,0 | 32.150,0 | 31.500,0 | +1,92% | 205K | aa.aa | ||
28.950,0 | 28.950,0 | 28.100,0 | 0,00% | 0 | aa.aa | ||
15.850,0 | 16.000,0 | 15.750,0 | 0,00% | 540,2K | aa.aa | ||
44.150,0 | 44.650,0 | 43.700,0 | +0,68% | 1,07M | aa.aa | ||
91.700,0 | 94.100,0 | 90.600,0 | +1,66% | 810,6K | aa.aa | ||
40.700,0 | 40.750,0 | 40.450,0 | +0,99% | 2,99M | aa.aa | ||
21.400,0 | 21.500,0 | 20.900,0 | +2,15% | 675K | aa.aa | ||
36.600,0 | 37.100,0 | 36.400,0 | -1,48% | 73,2K | aa.aa | ||
24.300,0 | 25.000,0 | 24.000,0 | -2,80% | 259,7K | aa.aa | ||
41.000,0 | 41.000,0 | 40.900,0 | +0,12% | 36,7K | aa.aa | ||
35.000 | 35.200 | 34.900 | -0,43% | 128,8K | aa.aa | ||
101.000,0 | 101.500,0 | 100.800,0 | 0,00% | 34,9K | aa.aa | ||
7.890,0 | 8.230,0 | 7.800,0 | -1,50% | 11,5K | aa.aa | ||
19.550,0 | 19.600,0 | 19.250,0 | +1,56% | 7,39M | aa.aa | ||
2.010,00 | 2.030,00 | 1.990,00 | +0,50% | 1,28M | aa.aa | ||
77.600,0 | 78.800,0 | 77.500,0 | -1,52% | 19,2K | aa.aa | ||
36.450,0 | 36.900,0 | 36.100,0 | +0,83% | 2,99M | aa.aa | ||
44.800,0 | 45.750,0 | 44.650,0 | -1,75% | 498,3K | aa.aa | ||
11.350,0 | 11.400,0 | 11.100,0 | +4,13% | 46,6K | aa.aa | ||
28.700,0 | 28.850,0 | 28.500,0 | -0,17% | 450,4K | aa.aa | ||
1.900,0 | 1.900,0 | 1.740,0 | 0,00% | 0 | aa.aa | ||
52.000,0 | 52.500,0 | 51.800,0 | -0,95% | 13,1K | aa.aa | ||
3.550,0 | 3.560,0 | 3.400,0 | +1,72% | 171,6K | aa.aa | ||
9.800,0 | 9.800,0 | 9.700,0 | 0,00% | 0 | aa.aa | ||
81.700,0 | 82.000,0 | 81.700,0 | -0,12% | 14,6K | aa.aa | ||
15.100,0 | 15.250,0 | 14.360,0 | +2,37% | 10,06M | aa.aa | ||
4.110,0 | 4.140,0 | 4.110,0 | -0,48% | 1,9K | aa.aa | ||
19.900,0 | 20.150,0 | 19.500,0 | +2,31% | 7,33M | aa.aa | ||
29.200,0 | 29.450,0 | 29.000,0 | -0,68% | 600,8K | aa.aa | ||
10.950,0 | 10.950,0 | 10.750,0 | 0,00% | 57,6K | aa.aa | ||
4.900,0 | 5.290,0 | 4.850,0 | -1,01% | 1,39M | aa.aa | ||
15.300,0 | 15.450,0 | 14.900,0 | +2,34% | 2,09M | aa.aa | ||
16.900,0 | 16.900,0 | 16.900,0 | 0,00% | 500 | aa.aa | ||
46.850,0 | 47.400,0 | 46.550,0 | +0,54% | 25,4K | aa.aa | ||
143.400,0 | 144.000,0 | 143.200,0 | -0,35% | 976K | aa.aa | ||
68.100,0 | 68.200,0 | 67.900,0 | +0,15% | 437,8K | aa.aa | ||
24.700,0 | 24.800,0 | 24.600,0 | -0,80% | 27,2K | aa.aa | ||
16.900,0 | 17.000,0 | 16.700,0 | +0,90% | 320,8K | aa.aa | ||
60.800,0 | 61.900,0 | 60.600,0 | -0,16% | 402,9K | aa.aa | ||
13.300,0 | 13.350,0 | 13.100,0 | +0,38% | 147,5K | aa.aa | ||
10.300,0 | 10.300,0 | 10.300,0 | 0,00% | 100 | aa.aa | ||
12.650,0 | 12.800,0 | 12.600,0 | +0,40% | 2,92M | aa.aa | ||
52.900,0 | 53.400,0 | 52.700,0 | +0,38% | 774K | aa.aa | ||
4.960,0 | 5.290,0 | 4.800,0 | 0,00% | 239,9K | aa.aa | ||
3.470,0 | 3.500,0 | 3.390,0 | +2,06% | 302,5K | aa.aa | ||
7.900,0 | 7.900,0 | 7.900,0 | 0,00% | 0 | aa.aa | ||
16.650,0 | 16.750,0 | 16.450,0 | +0,60% | 295,5K | aa.aa | ||
29.900,0 | 30.100,0 | 29.650,0 | +0,84% | 6,23M | aa.aa | ||
24.750,0 | 24.850,0 | 24.300,0 | +1,85% | 1,12M | aa.aa | ||
28.000,0 | 28.150,0 | 27.450,0 | +2,00% | 1,96M | aa.aa | ||
8.210,0 | 8.230,0 | 7.710,0 | +6,62% | 7,67M | aa.aa | ||
12.000,0 | 12.000,0 | 11.900,0 | -2,04% | 3,1K | aa.aa | ||
26.550,0 | 26.600,0 | 26.400,0 | 0,00% | 6,31M | aa.aa | ||
3.260,00 | 3.290,00 | 3.170,00 | +2,84% | 3,86M | aa.aa | ||
38.650,0 | 38.650,0 | 38.650,0 | -6,98% | 600 | aa.aa | ||
17.200,0 | 17.300,0 | 17.100,0 | -0,29% | 1,43M | aa.aa | ||
13.000,0 | 13.100,0 | 12.900,0 | +0,78% | 506,3K | aa.aa | ||
17.600,0 | 17.600,0 | 17.500,0 | +0,86% | 5,3K | aa.aa | ||
29.450,0 | 29.500,0 | 29.450,0 | -0,34% | 3,2K | aa.aa | ||
9.600,0 | 9.800,0 | 9.600,0 | +1,59% | 1,6K | aa.aa | ||
5.700,0 | 5.700,0 | 5.690,0 | -6,56% | 1,1K | aa.aa | ||
2.710,0 | 2.780,0 | 2.650,0 | +4,23% | 25,7K | aa.aa | ||
7.700,0 | 7.770,0 | 7.650,0 | +0,39% | 493,7K | aa.aa | ||
14.800,0 | 14.850,0 | 14.650,0 | +0,68% | 1,13M | aa.aa | ||
49.300,0 | 50.000,0 | 48.700,0 | +0,92% | 151,5K | aa.aa | ||
10.250,0 | 10.350,0 | 10.150,0 | +0,49% | 227,5K | aa.aa | ||
14.100,0 | 14.150,0 | 14.000,0 | +1,44% | 41,2K | aa.aa | ||
4.470,0 | 4.520,0 | 4.440,0 | -0,67% | 202,4K | aa.aa | ||
29.650,0 | 29.800,0 | 29.150,0 | +1,54% | 5,03M | aa.aa | ||
58.200,0 | 58.500,0 | 58.100,0 | -0,51% | 168,4K | aa.aa | ||
34.100,0 | 34.200,0 | 33.700,0 | +0,74% | 1,01M | aa.aa | ||
11.350,0 | 11.500,0 | 11.250,0 | 0,00% | 241,4K | aa.aa | ||
3.450,0 | 3.450,0 | 3.390,0 | +1,47% | 54,2K | aa.aa | ||
20.000,0 | 20.150,0 | 19.800,0 | +1,01% | 1,18M | aa.aa | ||
19.050,0 | 19.050,0 | 19.050,0 | 0,00% | 0 | aa.aa | ||
21.700,0 | 22.550,0 | 21.450,0 | +2,36% | 27,6K | aa.aa | ||
30.000,0 | 30.750,0 | 30.000,0 | -2,44% | 57,2K | aa.aa | ||
10.950,0 | 11.050,0 | 10.900,0 | +0,46% | 2,93M | aa.aa | ||
63.600,0 | 63.600,0 | 63.600,0 | 0,00% | 0 | aa.aa | ||
3.130,0 | 3.150,0 | 3.100,0 | +0,32% | 37,3K | aa.aa | ||
35.850,0 | 35.950,0 | 35.600,0 | +0,14% | 41,6K | aa.aa | ||
31.850,0 | 32.050,0 | 31.800,0 | -0,16% | 42,1K | aa.aa | ||
13.700,0 | 13.700,0 | 13.650,0 | -0,36% | 4K | aa.aa | ||
11.300,0 | 11.450,0 | 11.250,0 | +0,44% | 484,3K | aa.aa | ||
22.850,0 | 22.900,0 | 22.700,0 | +0,66% | 3,07M | aa.aa | ||
31.000,0 | 31.500,0 | 31.000,0 | 0,00% | 9,7K | aa.aa | ||
14.500,0 | 14.500,0 | 14.500,0 | 0,00% | 0 | aa.aa | ||
7.350,0 | 7.390,0 | 7.110,0 | +3,52% | 112,6K | aa.aa | ||
67.400 | 67.500 | 66.600 | +1,51% | 1,97M | aa.aa | ||
55.600 | 56.100 | 52.500 | +2,02% | 4,99M | aa.aa | ||
18.500,0 | 18.600,0 | 18.500,0 | 0,00% | 2,7K | aa.aa | ||
21.800,0 | 22.050,0 | 21.800,0 | 0,00% | 98,8K | aa.aa | ||
114.100,0 | 114.500,0 | 113.400,0 | +0,62% | 6,3K | aa.aa | ||
13.950,0 | 14.000,0 | 13.800,0 | +0,36% | 3,35M | aa.aa | ||
32.450,0 | 32.450,0 | 31.500,0 | +2,69% | 2,19M | aa.aa | ||
29.000,0 | 29.650,0 | 29.000,0 | -1,69% | 34,1K | aa.aa | ||
21.000,0 | 21.350,0 | 20.850,0 | 0,00% | 519,1K | aa.aa | ||
18.150,0 | 18.300,0 | 17.250,0 | +4,31% | 3,55M | aa.aa | ||
7.950,0 | 7.950,0 | 7.950,0 | 0,00% | 0 | aa.aa | ||
4.780,0 | 4.790,0 | 4.570,0 | +4,60% | 653,9K | aa.aa | ||
23.000,0 | 23.000,0 | 23.000,0 | -2,13% | 16,1K | aa.aa | ||
39.150,0 | 39.950,0 | 38.650,0 | +1,42% | 459,7K | aa.aa | ||
28.200,0 | 28.200,0 | 27.250,0 | +3,49% | 2,18M | aa.aa | ||
117.000,0 | 118.000,0 | 117.000,0 | +1,56% | 300 | aa.aa | ||
19.600,0 | 19.700,0 | 19.200,0 | +2,08% | 5,4M | aa.aa | ||
24.600,0 | 24.750,0 | 23.900,0 | +3,14% | 981,1K | aa.aa | ||
15.500,0 | 15.800,0 | 15.500,0 | -1,59% | 82,1K | aa.aa | ||
30.200,0 | 30.700,0 | 30.200,0 | -1,63% | 6,1K | aa.aa | ||
23.000,0 | 23.000,0 | 22.000,0 | +0,44% | 3,1K | aa.aa | ||
57.700,0 | 57.700,0 | 56.500,0 | +1,76% | 549,7K | aa.aa | ||
6.480,0 | 6.480,0 | 6.480,0 | +6,93% | 43,1K | aa.aa | ||
10.700,0 | 11.150,0 | 10.700,0 | -4,04% | 600 | aa.aa | ||
16.250,0 | 16.300,0 | 16.250,0 | 0,00% | 800 | aa.aa | ||
94.200,0 | 94.500,0 | 93.600,0 | +0,64% | 151,8K | aa.aa | ||
11.950,0 | 12.000,0 | 11.900,0 | +0,42% | 363,5K | aa.aa | ||
60.900,0 | 61.300,0 | 59.900,0 | +1,67% | 52,5K | aa.aa | ||
4.990,0 | 4.990,0 | 4.700,0 | +6,85% | 29,7K | aa.aa | ||
2.680,0 | 2.690,0 | 2.660,0 | +0,37% | 35,6K | aa.aa | ||
24.350,0 | 24.550,0 | 24.300,0 | -0,20% | 2,28M | aa.aa | ||
26.250,0 | 26.350,0 | 26.100,0 | +0,38% | 861,7K | aa.aa | ||
12.950,0 | 12.950,0 | 12.500,0 | +3,19% | 1,22M | aa.aa | ||
119.000 | 119.500 | 119.000 | -0,42% | 3,8K | aa.aa | ||
1.310,0 | 1.380,0 | 1.230,0 | 0,00% | 0 | aa.aa | ||
72.200,0 | 72.200,0 | 67.500,0 | +6,96% | 2,78M | aa.aa | ||
7.180,0 | 7.200,0 | 7.140,0 | +0,42% | 175K | aa.aa | ||
20.700,0 | 20.700,0 | 20.400,0 | +0,24% | 8,9K | aa.aa | ||
29.800,0 | 30.050,0 | 29.800,0 | -0,83% | 19,3K | aa.aa | ||
13.700,0 | 13.750,0 | 13.600,0 | +0,37% | 1,53M | aa.aa | ||
22.950,0 | 22.950,0 | 22.000,0 | 0,00% | 0 | aa.aa | ||
25.800,0 | 25.800,0 | 24.500,0 | -0,77% | 600 | aa.aa | ||
11.250,0 | 11.300,0 | 11.200,0 | -0,44% | 3,9K | aa.aa | ||
31.000,0 | 31.000,0 | 30.500,0 | +6,90% | 300 | aa.aa | ||
21.000,0 | 21.450,0 | 20.850,0 | -0,24% | 9,5K | aa.aa | ||
15.100,0 | 15.100,0 | 15.000,0 | -0,66% | 635,8K | aa.aa | ||
36.150,0 | 36.250,0 | 36.150,0 | 0,00% | 4,3K | aa.aa | ||
14.800,0 | 14.900,0 | 14.750,0 | -0,34% | 76,8K | aa.aa | ||
98.100,0 | 103.300,0 | 98.100,0 | -3,63% | 13,7K | aa.aa | ||
11.650,0 | 11.800,0 | 11.550,0 | -0,43% | 230,7K | aa.aa | ||
12.500,0 | 12.500,0 | 11.300,0 | 0,00% | 0 | aa.aa | ||
40.400,0 | 40.500,0 | 40.000,0 | 0,00% | 1K | aa.aa | ||
5.960,0 | 6.100,0 | 5.900,0 | -2,30% | 1,03M | aa.aa | ||
11.800,0 | 12.450,0 | 11.800,0 | 0,00% | 0 | aa.aa | ||
25.350,0 | 25.550,0 | 25.350,0 | -1,17% | 3,1K | aa.aa | ||
9.170,0 | 9.450,0 | 8.330,0 | +2,46% | 6,8K | aa.aa | ||
34.800,0 | 34.800,0 | 34.800,0 | +2,96% | 200 | aa.aa | ||
25.250,0 | 25.350,0 | 25.050,0 | +0,40% | 5,27M | aa.aa | ||
7.570,0 | 7.570,0 | 7.020,0 | +6,92% | 749,4K | aa.aa | ||
38.950,0 | 39.000,0 | 38.500,0 | +0,78% | 2,09M | aa.aa | ||
38.500,0 | 38.500,0 | 38.500,0 | 0,00% | 0 | aa.aa | ||
20.500,0 | 20.800,0 | 20.500,0 | -1,44% | 4,3K | aa.aa | ||
56.000,0 | 56.000,0 | 56.000,0 | 0,00% | 0 | aa.aa | ||
45.000,0 | 45.500,0 | 45.000,0 | +1,12% | 6,4K | aa.aa | ||
39.500,0 | 39.550,0 | 39.500,0 | 0,00% | 0 | aa.aa | ||
43.650,0 | 44.750,0 | 42.150,0 | +4,18% | 543,2K | aa.aa | ||
40.900,0 | 41.250,0 | 40.850,0 | -0,73% | 850,4K | aa.aa | ||
11.650,0 | 11.750,0 | 11.400,0 | 0,00% | 166,3K | aa.aa | ||
3.270,0 | 3.280,0 | 3.270,0 | 0,00% | 0 | aa.aa | ||
13.600,0 | 13.800,0 | 13.400,0 | +1,12% | 921,3K | aa.aa | ||
3.060,0 | 3.080,0 | 2.970,0 | +3,03% | 290,8K | aa.aa | ||
53.600,0 | 53.600,0 | 53.600,0 | 0,00% | 0 | aa.aa | ||
52.400,0 | 52.500,0 | 51.800,0 | +0,58% | 50,7K | aa.aa | ||
39.000,0 | 39.000,0 | 39.000,0 | 0,00% | 100 | aa.aa | ||
64.400,0 | 65.200,0 | 64.000,0 | -0,46% | 130,5K | aa.aa | ||
4.490,0 | 4.490,0 | 4.410,0 | +1,13% | 153,7K | aa.aa | ||
66.800,0 | 67.100,0 | 66.800,0 | -0,15% | 2,5K | aa.aa | ||
42.500,0 | 42.500,0 | 42.500,0 | -1,16% | 200 | aa.aa | ||
16.900,0 | 16.900,0 | 16.900,0 | +6,96% | 41,7K | aa.aa | ||
35.850,0 | 35.850,0 | 35.850,0 | 0,00% | 0 | aa.aa | ||
5.280,00 | 5.290,00 | 5.190,00 | -0,19% | 105,2K | aa.aa | ||
8.000,0 | 8.000,0 | 7.960,0 | +0,50% | 3,5K | aa.aa | ||
76.000,0 | 76.000,0 | 76.000,0 | 0,00% | 300 | aa.aa | ||
83.500,0 | 85.700,0 | 83.200,0 | -1,65% | 142,7K | aa.aa | ||
2.630,0 | 2.680,0 | 2.630,0 | -0,38% | 283,9K | aa.aa | ||
3.240,0 | 3.260,0 | 3.200,0 | +0,62% | 646,8K | aa.aa | ||
8.260,0 | 8.260,0 | 8.180,0 | +0,36% | 59,4K | aa.aa | ||
19.500,0 | 19.500,0 | 18.800,0 | +4,84% | 142K | aa.aa | ||
17.450,0 | 17.500,0 | 16.600,0 | +5,76% | 59,3K | aa.aa | ||
50.000,0 | 51.000,0 | 48.100,0 | +4,17% | 1K | aa.aa | ||
14.500,0 | 14.500,0 | 14.500,0 | 0,00% | 0 | aa.aa | ||
10.700 | 11.150 | 10.450 | -2,28% | 10,9K | aa.aa | ||
91.500 | 91.700 | 91.300 | -0,11% | 678,5K | aa.aa | ||
213.600 | 213.600 | 213.600 | -0,05% | 900 | aa.aa | ||
73.400,0 | 74.000,0 | 73.200,0 | -0,54% | 17,6K | aa.aa | ||
70.500,0 | 70.600,0 | 69.200,0 | +1,73% | 357,7K | aa.aa | ||
40.250 | 42.150 | 40.050 | +0,12% | 524,6K | aa.aa | ||
5.220,0 | 5.300,0 | 5.220,0 | -0,19% | 13,9K | aa.aa | ||
14.800,0 | 15.200,0 | 14.700,0 | +0,34% | 736,1K | aa.aa | ||
16.850,0 | 16.850,0 | 16.850,0 | 0,00% | 3K | aa.aa | ||
3.200,0 | 3.270,0 | 3.200,0 | -1,54% | 222K | aa.aa | ||
8.390,0 | 8.390,0 | 8.390,0 | +4,74% | 100 | aa.aa | ||
22.000,0 | 22.850,0 | 21.500,0 | +2,80% | 62,7K | aa.aa | ||
60.600,0 | 60.900,0 | 60.300,0 | +0,50% | 1,62M | aa.aa | ||
10.600,0 | 10.600,0 | 10.600,0 | 0,00% | 100 | aa.aa | ||
16.500,00 | 16.700,00 | 16.300,00 | +1,23% | 1,38M | aa.aa | ||
6.640,0 | 6.680,0 | 6.560,0 | +1,22% | 126,9K | aa.aa | ||
14.850,0 | 14.850,0 | 14.750,0 | +6,83% | 190,6K | aa.aa | ||
18.050,0 | 18.100,0 | 17.850,0 | +1,12% | 1,36M | aa.aa | ||
52.000,0 | 52.500,0 | 51.000,0 | +0,97% | 15,7K | aa.aa | ||
17.300,0 | 17.300,0 | 17.300,0 | +0,29% | 1,2K | aa.aa | ||
9.900,0 | 10.200,0 | 9.900,0 | -1,98% | 5,3K | aa.aa | ||
16.500,0 | 16.850,0 | 16.400,0 | -1,20% | 505,3K | aa.aa | ||
42.600,0 | 42.950,0 | 42.000,0 | +1,67% | 336,1K | aa.aa | ||
19.400,0 | 19.500,0 | 19.350,0 | -0,77% | 185,9K | aa.aa | ||
26.650,0 | 27.200,0 | 26.650,0 | -1,30% | 56,1K | aa.aa | ||
9.380,0 | 9.380,0 | 9.360,0 | +3,19% | 2K | aa.aa | ||
7.280,0 | 7.280,0 | 7.280,0 | -0,95% | 100 | aa.aa | ||
13.000 | 13.100 | 12.850 | +1,56% | 7,43M | aa.aa | ||
6.540,0 | 6.550,0 | 6.500,0 | +0,62% | 48,4K | aa.aa | ||
1.580,0 | 1.580,0 | 1.580,0 | -6,51% | 146K | aa.aa | ||
36.000,0 | 36.000,0 | 35.900,0 | 0,00% | 0 | aa.aa | ||
22.200,0 | 22.500,0 | 22.150,0 | +0,23% | 160,9K | aa.aa | ||
9.410,0 | 9.490,0 | 9.320,0 | +0,11% | 65,2K | aa.aa | ||
8.300,0 | 8.300,0 | 8.180,0 | +1,72% | 63,8K | aa.aa | ||
2.890,0 | 2.890,0 | 2.870,0 | +1,40% | 86,9K | aa.aa | ||
16.800,0 | 16.850,0 | 15.750,0 | +6,67% | 16,6M | aa.aa | ||
3.570,0 | 3.620,0 | 3.570,0 | -0,56% | 69,9K | aa.aa | ||
37.400,0 | 37.500,0 | 37.400,0 | +1,08% | 1,8K | aa.aa | ||
23.900,0 | 24.100,0 | 23.650,0 | +0,42% | 2,18M | aa.aa | ||
51.100 | 51.400 | 51.100 | -0,20% | 469,5K | aa.aa | ||
16.750 | 16.750 | 16.550 | +0,90% | 137,7K | aa.aa | ||
9.460 | 9.470 | 9.350 | +1,18% | 5,46M | aa.aa | ||
42.250,0 | 42.400,0 | 41.900,0 | +0,72% | 663,4K | aa.aa | ||
20.700 | 20.750 | 20.400 | +1,47% | 5,87M | aa.aa | ||
27.200,0 | 27.300,0 | 27.000,0 | 0,00% | 5,8K | aa.aa | ||
97.400 | 97.500 | 96.600 | 0,00% | 402,3K | aa.aa | ||
28.800 | 28.800 | 28.600 | +0,35% | 14,2K | aa.aa | ||
57.800,0 | 58.000,0 | 57.700,0 | +0,17% | 3,9K | aa.aa | ||
19.000,0 | 19.000,0 | 19.000,0 | 0,00% | 0 | aa.aa | ||
12.150,0 | 12.200,0 | 12.150,0 | -1,22% | 2K | aa.aa | ||
47.250,0 | 47.300,0 | 45.800,0 | +3,05% | 661,9K | aa.aa | ||
13.100 | 13.200 | 12.950 | +1,16% | 720,2K | aa.aa | ||
1.900,0 | 1.920,0 | 1.870,0 | +1,60% | 1,11M | aa.aa | ||
43.150,0 | 43.300,0 | 42.800,0 | +1,29% | 1,47M | aa.aa | ||
18.500 | 18.850 | 18.450 | -1,60% | 236,1K | aa.aa | ||
9.430,0 | 9.430,0 | 9.420,0 | +3,29% | 200 | aa.aa | ||
20.250,0 | 20.500,0 | 19.900,0 | +0,25% | 145,1K | aa.aa | ||
4.710,0 | 4.720,0 | 4.650,0 | 0,00% | 1,2M | aa.aa | ||
2.390,0 | 2.430,0 | 2.350,0 | 0,00% | 101,6K | aa.aa | ||
6.470,0 | 6.470,0 | 6.270,0 | +3,19% | 1,34M | aa.aa | ||
51.000 | 51.500 | 50.600 | +0,39% | 17,7K | aa.aa | ||
6.160,0 | 6.220,0 | 6.070,0 | +0,65% | 10,8M | aa.aa | ||
38.900 | 39.300 | 38.000 | +2,91% | 2,02M | aa.aa | ||
4.610,0 | 4.650,0 | 4.590,0 | 0,00% | 10,4K | aa.aa | ||
5.770,0 | 6.200,0 | 5.770,0 | 0,00% | 0 | aa.aa | ||
3.780,00 | 3.790,00 | 3.710,00 | +0,53% | 10,6K | aa.aa | ||
75.800 | 76.400 | 75.500 | +0,80% | 122,6K | aa.aa | ||
36.150,0 | 36.250,0 | 35.800,0 | +0,70% | 3,5M | aa.aa | ||
17.000,0 | 17.000,0 | 16.800,0 | +1,19% | 900 | aa.aa | ||
19.050,0 | 19.150,0 | 18.700,0 | +1,87% | 1,13M | aa.aa | ||
45.050,0 | 45.700,0 | 45.000,0 | -0,55% | 163,7K | aa.aa | ||
34.200,0 | 34.200,0 | 34.200,0 | 0,00% | 2,5K | aa.aa | ||
4.960,0 | 5.000,0 | 4.960,0 | -0,80% | 11,4K | aa.aa | ||
19.000,0 | 19.100,0 | 18.950,0 | +0,26% | 4,47M | aa.aa | ||
13.000 | 13.100 | 12.950 | 0,00% | 97,3K | aa.aa | ||
36.900 | 37.000 | 36.300 | +0,82% | 2,28M | aa.aa | ||
58.300,0 | 58.500,0 | 58.200,0 | 0,00% | 812,1K | aa.aa | ||
16.950,0 | 17.000,0 | 16.800,0 | +0,59% | 3,08M | aa.aa | ||
5.970,0 | 5.980,0 | 5.900,0 | +1,02% | 149,9K | aa.aa | ||
39.250 | 39.350 | 39.100 | -0,25% | 149,2K | aa.aa | ||
10.550 | 10.750 | 10.500 | -2,31% | 11,2K | aa.aa | ||
119.600 | 121.200 | 119.500 | -1,73% | 262,7K | aa.aa | ||
15.850 | 16.050 | 15.850 | 0,00% | 56,9K | aa.aa | ||
22.800,0 | 22.800,0 | 22.600,0 | +0,44% | 4,83M | aa.aa | ||
55.500,0 | 56.000,0 | 55.200,0 | -0,89% | 11,7K | aa.aa | ||
22.650,0 | 22.800,0 | 22.450,0 | +0,67% | 4,47M | aa.aa | ||
38.100,0 | 39.000,0 | 38.000,0 | -1,80% | 28,7K | aa.aa | ||
12.750,0 | 12.900,0 | 12.650,0 | -0,78% | 426,9K | aa.aa | ||
8.380,0 | 8.380,0 | 8.380,0 | 0,00% | 100 | aa.aa | ||
70.700 | 71.100 | 69.500 | +1,73% | 271,4K | aa.aa | ||
20.350 | 20.400 | 20.050 | +1,50% | 1,85M | aa.aa | ||
12.500,0 | 12.500,0 | 12.250,0 | +2,04% | 5,72M | aa.aa | ||
189.300,0 | 191.800,0 | 189.100,0 | -0,63% | 143,5K | aa.aa | ||
38.950 | 39.150 | 38.800 | +0,13% | 1,72M | aa.aa | ||
31.300 | 31.400 | 30.850 | +1,46% | 3,74M | aa.aa | ||
20.000 | 20.200 | 19.900 | +0,25% | 21,3K | aa.aa | ||
4.190,0 | 4.190,0 | 4.120,0 | +1,45% | 86,1K | aa.aa | ||
17.000,0 | 17.000,0 | 16.850,0 | +0,59% | 3,33M | aa.aa | ||
26.050,0 | 26.050,0 | 25.800,0 | +0,77% | 5,36M | aa.aa | ||
59.900,0 | 60.800,0 | 59.700,0 | -0,50% | 238,1K | aa.aa | ||
16.250,0 | 16.250,0 | 15.250,0 | +6,91% | 4,66M | aa.aa | ||
13.700 | 14.000 | 13.700 | +3,40% | 300 | aa.aa | ||
11.100 | 11.650 | 10.800 | +1,83% | 7,84M | aa.aa | ||
8.560,0 | 8.690,0 | 8.540,0 | +0,12% | 106,2K | aa.aa | ||
4.750,0 | 4.790,0 | 4.570,0 | +4,86% | 2,82M | aa.aa | ||
95.500,0 | 96.000,0 | 93.500,0 | +0,53% | 28K | aa.aa | ||
53.000,0 | 53.000,0 | 53.000,0 | 0,00% | 500 | aa.aa | ||
6.970,0 | 7.100,0 | 6.920,0 | +0,58% | 286,2K | aa.aa | ||
7.180,0 | 7.180,0 | 7.100,0 | +1,56% | 174,8K | aa.aa | ||
6.750,0 | 6.800,0 | 6.730,0 | -0,30% | 74,4K | aa.aa | ||
13.600,0 | 13.600,0 | 13.500,0 | +6,67% | 64,4K | aa.aa | ||
10.350,0 | 10.450,0 | 10.100,0 | +2,48% | 437,1K | aa.aa | ||
10.200,0 | 10.200,0 | 9.620,0 | +6,58% | 1,32M | aa.aa | ||
59.200,0 | 60.600,0 | 58.900,0 | -1,66% | 287,7K | aa.aa | ||
37.850,0 | 38.000,0 | 35.550,0 | 0,00% | 0 | aa.aa | ||
43.550,0 | 43.650,0 | 43.000,0 | +1,28% | 1,57M | aa.aa | ||
18.050,0 | 18.150,0 | 17.950,0 | +0,28% | 29,7K | aa.aa | ||
36.650,0 | 36.650,0 | 36.650,0 | -3,68% | 100 | aa.aa | ||
29.100,0 | 30.500,0 | 28.200,0 | +1,75% | 1,3M | aa.aa | ||
10.350,0 | 10.500,0 | 10.350,0 | 0,00% | 0 | aa.aa | ||
52.800,0 | 53.400,0 | 51.200,0 | +3,53% | 1,16M | aa.aa | ||
33.050,0 | 33.400,0 | 31.650,0 | +4,42% | 690,3K | aa.aa | ||
16.950,00 | 17.250,00 | 16.700,00 | +3,04% | 728K | aa.aa | ||
19.950,00 | 20.200,00 | 19.800,00 | +0,76% | 494,5K | aa.aa | ||
7.390,00 | 7.420,00 | 7.300,00 | +1,09% | 355,2K | aa.aa | ||
11.700,00 | 11.750,00 | 11.600,00 | +0,86% | 1,71M | aa.aa | ||
11.500,00 | 11.500,00 | 11.400,00 | +0,44% | 4,39M | aa.aa | ||
10.450,00 | 10.500,00 | 10.450,00 | -0,48% | 3,9K | aa.aa | ||
3.290,00 | 3.320,00 | 3.270,00 | -0,30% | 51,1K | aa.aa | ||
3.280,00 | 3.290,00 | 3.260,00 | 0,00% | 169,7K | aa.aa | ||
32.100,00 | 33.500,00 | 32.100,00 | -0,31% | 104,1K | aa.aa | ||
18.050,00 | 18.050,00 | 18.050,00 | 0,00% | 500 | aa.aa | ||
13.000,00 | 13.000,00 | 12.750,00 | +0,78% | 643,6K | aa.aa | ||
2.800,00 | 2.830,00 | 2.750,00 | +1,82% | 179,3K | aa.aa | ||
21.300,00 | 21.550,00 | 20.800,00 | -0,93% | 21,2K | aa.aa | ||
4.820,00 | 4.930,00 | 4.770,00 | -1,63% | 136K | aa.aa | ||
13.650,00 | 13.700,00 | 13.600,00 | -0,36% | 79,3K | aa.aa | ||
3.390,00 | 3.490,00 | 3.160,00 | 0,00% | 15,7K | aa.aa | ||
7.090,00 | 7.150,00 | 6.970,00 | +2,16% | 1,45M | aa.aa | ||
5.600,00 | 5.700,00 | 5.350,00 | +4,87% | 14,56M | aa.aa | ||
89.000,00 | 90.900,00 | 85.500,00 | +1,25% | 2,6K | aa.aa | ||
15.050,00 | 15.200,00 | 14.950,00 | 0,00% | 4,5M | aa.aa | ||
19.750,00 | 19.800,00 | 19.500,00 | 0,00% | 1,12M | aa.aa | ||
30.100,00 | 30.100,00 | 29.650,00 | +0,84% | 2,59M | aa.aa | ||
8.050,00 | 8.050,00 | 8.030,00 | +4,55% | 4,8K | aa.aa | ||
39.000,00 | 39.600,00 | 38.150,00 | 0,00% | 10,3K | aa.aa | ||
8.150,00 | 8.240,00 | 8.100,00 | 0,00% | 45,5K | aa.aa | ||
84.600,00 | 84.800,00 | 80.800,00 | +4,44% | 1,78M | aa.aa | ||
11.700,00 | 11.950,00 | 11.600,00 | -2,09% | 251,1K | aa.aa | ||
36.400,00 | 37.000,00 | 36.200,00 | -1,62% | 2,7K | aa.aa | ||
10.300,00 | 10.600,00 | 10.300,00 | 0,00% | 145,7K | aa.aa | ||
17.400,00 | 17.400,00 | 17.100,00 | +1,16% | 1,05M | aa.aa | ||
152.700,00 | 155.000,00 | 152.700,00 | -1,23% | 147,6K | aa.aa |