VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.896,59

+17,46(+0,93%)

Chiuso·08:59:59

Min-Max gg

1.874,69

1.898,24

52 settimane

1.073,61

1.918,46

VN Index Componenti

Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	8.040,0	8.100,0	8.000,0	0,00%	1,23M	aa.aa	09:00:59
ACB	25.100,0	25.150,0	24.750,0	+1,01%	10,93M	aa.aa	09:00:59
APG Securities Joint Stock	10.250,0	10.300,0	10.100,0	-0,49%	375,6K	aa.aa	09:00:59
VietinBank Securities JSC	33.950,0	34.700,0	33.900,0	+0,44%	843,8K	aa.aa	09:00:59
CMC	28.400,0	28.400,0	28.400,0	+1,61%	100	aa.aa	16/01
Dabaco	28.000	28.200	27.800	0,00%	3,96M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11.200,0	11.200,0	11.200,0	0,00%	400	aa.aa	09:00:59
DIC Holdings Construction JSC	10.000,0	10.050,0	9.950,0	+0,50%	432,4K	aa.aa	09:00:59
FIT INVEST JSC	4.700,0	4.790,0	4.660,0	+0,86%	526,2K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	15.500,0	15.650,0	15.450,0	-0,32%	139,9K	aa.aa	09:00:59
Phuc Hungnstruction	4.970,0	5.150,0	4.900,0	+0,61%	32,5K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	7.300,0	7.420,0	7.280,0	-1,35%	3,16M	aa.aa	09:00:59
Son Ha Sai Gon	4.020,0	4.020,0	4.020,0	0,00%	2,1K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	16.500,0	16.650,0	16.300,0	+0,92%	59,59M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	20.650,0	20.650,0	20.000,0	+3,25%	5K	aa.aa	09:00:59
VINACONEX	23.600,0	24.200,0	23.300,0	+1,29%	7,46M	aa.aa	09:00:59
VIX Securities JSC	26.000,0	26.400,0	24.500,0	+5,26%	68,1M	aa.aa	09:00:59
VNDIRECT Securities	20.550,0	20.800,0	20.200,0	+0,24%	13,5M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	35.100,0	35.500,0	35.000,0	-0,28%	1,96M	aa.aa	09:00:59
Central Hydropower JSC	28.650,0	29.050,0	28.500,0	-1,04%	37,7K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	65.100,0	66.800,0	65.100,0	-1,36%	3,35M	aa.aa	09:00:59
Mekong Fisheries JSC	6.800,0	7.000,0	6.800,0	-0,73%	2,4K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	67.900,0	68.300,0	67.200,0	+0,15%	7,8K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	13.350,0	13.350,0	13.050,0	+0,38%	700	aa.aa	09:00:59
Cuulong Fish JSC	13.950,0	13.950,0	13.200,0	+2,20%	10,2K	aa.aa	09:00:59
AgriBank Securities JSC	17.700,0	17.900,0	17.650,0	-1,12%	1,17M	aa.aa	09:00:59
Nam Viet Corp	27.600,0	27.750,0	26.250,0	+5,14%	1,82M	aa.aa	09:00:59
Sao Mai Group Corp	6.440,0	6.510,0	6.420,0	+0,16%	481,3K	aa.aa	09:00:59
An Pha Petroleum Group JSC	4.850,0	4.870,0	4.850,0	-0,21%	1,2K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.700,0	11.700,0	11.450,0	+3,08%	120K	aa.aa	09:00:59
BIDV Insurance Corp	24.800,0	25.200,0	24.350,0	-1,20%	202,3K	aa.aa	09:00:59
Bank for Investment and Development	52.000,0	52.600,0	50.500,0	+1,76%	9,41M	aa.aa	09:00:59
Binh Dinh Minerals JSC	15.900,0	16.100,0	15.850,0	0,00%	31,9K	aa.aa	09:00:59
BaoMinh Insurance Corp	19.150,0	19.900,0	19.100,0	-3,04%	739,4K	aa.aa	09:00:59
Binh Minh Plastics JSC	169.800,0	176.000,0	169.200,0	-2,13%	361,7K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.950,0	13.300,0	12.500,0	+0,39%	5,8K	aa.aa	09:00:59
BIDV Securities JSC	41.000,0	41.750,0	40.800,0	0,00%	568,2K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8.660,0	8.700,0	8.540,0	-0,46%	212,8K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	36.350,0	36.350,0	36.350,0	0,00%	0	aa.aa	29/12
BaoViet Holdings	71.300,0	73.700,0	70.200,0	-3,26%	1,37M	aa.aa	09:00:59
3 2 Investment Construction JSC	11.000,0	11.000,0	10.600,0	+2,33%	61,9K	aa.aa	09:00:59
Construction JSC 47	9.900,0	9.950,0	9.850,0	+0,51%	168,9K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	1K	aa.aa	16/01
Cuu Long Petro Urban Development	6.120,0	6.180,0	6.070,0	+0,49%	64,4K	aa.aa	09:00:59
Chuong Duong Corp	23.800,0	23.800,0	22.800,0	0,00%	153,6K	aa.aa	09:00:59
COMA 18 JSC	8.990,0	9.000,0	8.700,0	-0,11%	21,7K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	18.900,0	19.250,0	18.400,0	+1,34%	15,23M	aa.aa	09:00:59
Cat Loi JSC	57.000,0	57.200,0	56.000,0	+1,79%	9,1K	aa.aa	09:00:59
Cat Lai Port JSC	30.950,0	31.400,0	30.800,0	-0,16%	7,9K	aa.aa	09:00:59
Cho Lon Water Supply JSC	40.750,0	40.800,0	40.750,0	0,00%	200	aa.aa	16/01
CMC Corp	37.000,0	38.850,0	37.000,0	-2,37%	685K	aa.aa	09:00:59
Camau Trading JSC	10.200,0	10.200,0	10.200,0	-6,85%	800	aa.aa	09:00:59
Camimex JSC	6.240,0	6.280,0	6.190,0	+0,32%	77,5K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	25.600,0	26.100,0	25.550,0	-1,16%	39,6K	aa.aa	09:00:59
Materials Petroleum JSC	30.000,0	30.000,0	29.800,0	0,00%	200	aa.aa	12/01
Southern Rubber Industry JSC	14.100,0	14.250,0	13.950,0	-1,05%	565,9K	aa.aa	09:00:59
South Basic Chemicals JSC	30.600,0	31.450,0	30.550,0	-0,97%	766,6K	aa.aa	09:00:59
Cotec Construction JSC	77.000,0	78.900,0	76.400,0	+0,52%	507,1K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	40.000,0	40.350,0	39.550,0	+1,01%	13,55M	aa.aa	09:00:59
CuongThuan Idico Development Invest	23.650,0	23.800,0	23.100,0	+2,83%	1,21M	aa.aa	09:00:59
Industrial Urban Development JSC	36.950,0	37.000,0	36.600,0	+1,23%	112,6K	aa.aa	09:00:59
Cuu Long Pharmaceutical	48.000,0	49.000,0	46.000,0	+3,90%	491,9K	aa.aa	09:00:59
Hoa An JSC	66.400,0	66.700,0	64.200,0	+1,07%	89,5K	aa.aa	09:00:59
Dong Hai JSC of Bentre	33.750	34.750	33.600	-1,03%	184,9K	aa.aa	09:00:59
DHG Pharmaceutical JSC	106.900,0	108.000,0	105.600,0	+0,19%	34,5K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6.100,0	6.150,0	6.000,0	-0,81%	1,5K	aa.aa	09:00:59
Development Investment Construction	16.250,0	16.500,0	16.100,0	+0,62%	5,96M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	3.110,00	3.110,00	2.890,00	+6,87%	7,08M	aa.aa	09:00:59
DOMESCO Medical Import Export	62.000,0	62.000,0	62.000,0	0,00%	1,5K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	24.200,0	24.450,0	24.000,0	+0,41%	2,72M	aa.aa	09:00:59
Dong Phu Rubber JSC	41.600,0	42.800,0	41.000,0	+1,46%	962,5K	aa.aa	09:00:59
Dien Quang JSC	10.150,0	10.150,0	9.600,0	-0,98%	17,6K	aa.aa	09:00:59
Danang Rubber JSC	15.800,0	16.300,0	15.800,0	0,00%	723,4K	aa.aa	09:00:59
DRH Holdings JSC	2.130,0	2.160,0	2.100,0	+0,47%	537K	aa.aa	09:00:59
Dam Sen Water Park Corp	42.200,0	42.300,0	42.050,0	-0,24%	9,2K	aa.aa	09:00:59
De Tam JSC	4.010,0	4.140,0	3.900,0	+2,82%	50,3K	aa.aa	09:00:59
Dai Thien Loc Corp	13.300,0	13.300,0	13.300,0	+0,76%	1K	aa.aa	09:00:59
Dinhvu Port Investment Development	71.800,0	72.900,0	70.600,0	-0,28%	15,6K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15.700,0	16.150,0	15.700,0	-1,26%	12,19M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.800,0	3.900,0	3.800,0	-3,06%	22,2K	aa.aa	09:00:59
Vietnam Export Import Commercial	23.100,0	23.400,0	22.700,0	+0,43%	7,03M	aa.aa	09:00:59
Elcom Tech Communications	26.500,0	26.800,0	25.950,0	-0,93%	1,68M	aa.aa	09:00:59
Everpia Vietnam JSC	10.750,0	10.850,0	10.100,0	+5,91%	47,9K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.600,0	3.610,0	3.570,0	0,00%	39,1K	aa.aa	09:00:59
Fecon Foundation Engineering	14.800,0	15.450,0	14.450,0	+2,07%	2,09M	aa.aa	09:00:59
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	100	aa.aa	15/01
Sao Ta Foods JSC	36.600,0	37.250,0	36.600,0	0,00%	87,7K	aa.aa	09:00:59
FPT Corp	105.800,0	108.700,0	105.500,0	+0,47%	14,71M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	105.800,0	106.200,0	98.100,0	+6,01%	4,5M	aa.aa	09:00:59
Duc Thanh Wood Processing	19.650,0	19.850,0	19.650,0	0,00%	10,7K	aa.aa	09:00:59
Binh Thanh Import Export Production	14.400,0	14.400,0	14.100,0	+1,77%	350,5K	aa.aa	09:00:59
Gemadept Corp	63.800,0	64.400,0	63.600,0	-0,16%	966,9K	aa.aa	09:00:59
International Gas Product Shipping	11.200,0	11.250,0	11.100,0	+0,45%	25,1K	aa.aa	09:00:59
Thuan An Wood Processing	9.900,0	9.900,0	9.900,0	+0,51%	300	aa.aa	14/01
Hoang Anh Gia Lai JSC	17.550,0	18.400,0	17.550,0	-1,13%	15,26M	aa.aa	09:00:59
Hai An Transport and Stevedoring	57.500,0	58.300,0	57.400,0	-0,17%	1,09M	aa.aa	09:00:59
Hapaco Group JSC	7.470,0	7.540,0	7.400,0	+0,27%	37,5K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.780,0	3.780,0	3.710,0	+1,34%	268,4K	aa.aa	09:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	200	aa.aa	09:00:59
Hang Xanh Motors Service JSC	11.300,0	11.300,0	10.950,0	+2,73%	801,6K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25.900,0	26.600,0	25.850,0	-2,26%	22,97M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	21.350,0	21.700,0	21.200,0	+0,23%	2,31M	aa.aa	09:00:59
Ha Do Group JSC	26.250,0	26.600,0	26.250,0	0,00%	1,84M	aa.aa	09:00:59
Hoang Huy Investment Services	11.300,0	11.500,0	11.250,0	-0,44%	872,3K	aa.aa	09:00:59
Hochiminh City Metal Corp	11.700,0	11.800,0	11.700,0	-0,43%	900	aa.aa	09:00:59
Hoa Phat Group JSC	27.700,0	28.200,0	27.650,0	+0,36%	40,47M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.910,00	2.950,00	2.890,00	+0,69%	4,05M	aa.aa	09:00:59
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	1,7K	aa.aa	09:00:59
Hoasen Group	16.800,0	16.950,0	16.600,0	+0,60%	3,06M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	17.050,0	17.300,0	16.900,0	+1,19%	485,5K	aa.aa	09:00:59
Idico Infrastructure Development	25.650,0	25.650,0	24.050,0	+6,88%	132,4K	aa.aa	09:00:59
Truong Long Engineering and Auto	22.500,0	22.800,0	22.500,0	-1,32%	26,8K	aa.aa	09:00:59
Logistics Vicem JSC	12.300,0	12.800,0	12.300,0	0,00%	5,2K	aa.aa	09:00:59
HUD1 Investment and Construction	6.670,0	6.670,0	6.660,0	+6,89%	1,6K	aa.aa	09:00:59
Vicem Hai Van Cement JSC	2.820,0	2.850,0	2.780,0	+1,44%	8,5K	aa.aa	09:00:59
International Development & Investm	6.920,0	7.000,0	6.750,0	+1,76%	637,3K	aa.aa	09:00:59
Becamex Infrastructure Development	11.150,0	11.450,0	11.000,0	+0,90%	4,18M	aa.aa	09:00:59
Imexpharm Corp	54.500,0	55.000,0	54.400,0	+0,55%	28,1K	aa.aa	09:00:59
Investment Trading of Real Estate	13.650,0	13.700,0	13.600,0	-0,36%	83,1K	aa.aa	09:00:59
ITD Tech	17.000,0	17.300,0	16.500,0	+2,41%	256,8K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5.780,0	5.800,0	5.600,0	-0,34%	107,8K	aa.aa	09:00:59
Kinh Bac City Development Share	38.000,0	38.050,0	35.500,0	+6,74%	20,48M	aa.aa	09:00:59
Kido	50.000,0	50.200,0	49.750,0	-0,60%	203,8K	aa.aa	09:00:59
Khang Dien House Trading Invest	29.300,0	29.950,0	29.300,0	-1,51%	5,48M	aa.aa	09:00:59
Khanh Hoa Power JSC	12.150,0	12.300,0	12.150,0	-0,41%	7K	aa.aa	09:00:59
Mirae JSC	2.940,0	2.950,0	2.930,0	-0,34%	4,8K	aa.aa	09:00:59
Binh Duong Mineral and Construction	17.200,0	17.450,0	17.050,0	0,00%	838,9K	aa.aa	09:00:59
Lilama 10 JSC	25.450,0	25.450,0	24.150,0	-1,93%	2,3K	aa.aa	14/01
Long An Food Processing Export JSC	18.550,0	18.700,0	18.550,0	-0,80%	1K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	35.500,0	35.550,0	35.000,0	+0,71%	29,1K	aa.aa	09:00:59
Lizen JSC	10.600,0	10.750,0	10.450,0	+1,92%	3,65M	aa.aa	09:00:59
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	+6,96%	100	aa.aa	09:00:59
Long Giang Investment and Urban Dev	6.200,0	6.250,0	5.920,0	+4,73%	349,6K	aa.aa	09:00:59
Long Hau Corp	30.900,0	31.500,0	30.500,0	+1,81%	323K	aa.aa	09:00:59
Lix Detergent JSC	36.850,0	37.000,0	36.050,0	+1,24%	76,7K	aa.aa	09:00:59
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	100	aa.aa	15/01
Lam Son Sugar JSC	9.750,0	9.800,0	9.590,0	+1,35%	312,1K	aa.aa	09:00:59
Military Commercial Bank	27.500,0	27.600,0	27.150,0	+1,66%	27,22M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	28.000,0	28.600,0	27.900,0	-2,10%	7,7K	aa.aa	09:00:59
Mien Dong JSC	33.000,0	33.000,0	31.000,0	+6,45%	2,3K	aa.aa	09:00:59
MHC JSC	10.950,0	11.400,0	10.900,0	-2,23%	14,1K	aa.aa	09:00:59
Masan Group Corp	80.200	82.300	80.200	-1,47%	6,23M	aa.aa	09:00:59
Mobile World Investment Corp	86.700	87.400	85.500	-0,34%	3,06M	aa.aa	09:00:59
Nam Viet JSC	17.250,0	17.350,0	17.250,0	-0,58%	5,8K	aa.aa	09:00:59
577 Investment	18.550,0	18.550,0	18.000,0	0,00%	29,5K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	92.500,0	93.900,0	92.400,0	-0,86%	15,6K	aa.aa	09:00:59
Nam Kim Steel JSC	15.800,0	16.300,0	15.750,0	-2,17%	6,2M	aa.aa	09:00:59
Nam Long Investment Corp	30.100,0	30.750,0	30.100,0	-1,79%	2,94M	aa.aa	09:00:59
Nui Nho Stone JSC	66.000,0	66.400,0	62.100,0	-0,60%	33,2K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.800,0	26.000,0	25.350,0	-0,58%	1,4M	aa.aa	09:00:59
Tu Liem Urban Development JSC	17.550,0	18.200,0	17.550,0	-1,96%	1,27M	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7.600,0	7.600,0	7.310,0	-0,91%	5,7K	aa.aa	09:00:59
Ocean Group JSC	3.820,0	3.880,0	3.810,0	0,00%	392K	aa.aa	09:00:59
OPC Pharmaceutical JSC	23.800,0	23.800,0	22.100,0	+6,73%	4,2K	aa.aa	09:00:59
Dry Cell and Storage Battery	23.900,0	25.000,0	23.900,0	-2,45%	261K	aa.aa	09:00:59
PAN Group JSC	28.100,0	28.500,0	28.000,0	-0,35%	994,8K	aa.aa	09:00:59
Dong Nai Port JSC	112.400,0	116.000,0	112.000,0	-2,68%	5,8K	aa.aa	09:00:59
Phat Dat Real Estate Development	17.800,0	17.800,0	17.400,0	+1,71%	9,93M	aa.aa	09:00:59
PetroVietnam General Services Corp	35.550,0	36.450,0	35.000,0	-1,25%	1,14M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13.900,0	14.150,0	13.850,0	-1,77%	70K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	24.100,0	24.200,0	24.100,0	-0,41%	2K	aa.aa	09:00:59
Petrolimex Insurance Corp	19.350,0	20.150,0	19.250,0	+1,84%	14,5K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	68.100,0	69.600,0	65.500,0	+3,18%	1,21M	aa.aa	09:00:59
Petrolimex International Trading	7.100,0	7.140,0	7.000,0	-0,56%	2,6K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9.300,0	9.300,0	9.300,0	0,00%	100	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	25.500,0	26.750,0	25.500,0	+2,00%	300	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	114.200,0	115.000,0	107.000,0	+6,04%	2,88M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10.200,0	10.200,0	10.100,0	+0,49%	335,6K	aa.aa	09:00:59
Phu Tai JSC	51.700,0	52.200,0	50.500,0	-0,19%	139,3K	aa.aa	09:00:59
ICAPITAL Investment JSC	6.400,0	6.500,0	6.400,0	-1,54%	6K	aa.aa	09:00:59
Victory Capital JSC	2.700,0	2.710,0	2.650,0	+1,89%	7,4K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	29.300,0	29.700,0	28.650,0	+1,38%	5,06M	aa.aa	09:00:59
PetroVietnam Transportation Corp	20.600,0	21.050,0	20.400,0	0,00%	3,02M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14.100,0	14.200,0	13.950,0	-0,70%	429,1K	aa.aa	09:00:59
Rangdong Light source and Vacuum	95.000	95.000	94.300	0,00%	18,2K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	63.300,0	65.100,0	63.000,0	-0,63%	753,3K	aa.aa	09:00:59
Sam Holdings	7.290,0	7.440,0	7.290,0	-1,49%	217,1K	aa.aa	09:00:59
Savimex Corp	13.200,0	13.500,0	13.200,0	+0,38%	1,8K	aa.aa	09:00:59
Song Ba JSC	28.850,0	28.850,0	28.500,0	0,00%	5,5K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	24.300,0	24.450,0	24.200,0	0,00%	550,4K	aa.aa	09:00:59
Construction JSC No5	15.600,0	15.650,0	15.600,0	0,00%	800	aa.aa	16/01
Saigon Fuel JSC	17.600,0	17.600,0	17.600,0	0,00%	1,4K	aa.aa	09:00:59
Southern Fertilizer JSC	10.350,0	10.350,0	10.000,0	+2,48%	200	aa.aa	09:00:59
Sea & Air Freight International	26.500,0	26.700,0	26.000,0	-3,64%	1,8K	aa.aa	09:00:59
Saigon Telecommunication & Tech	15.750,0	15.900,0	15.300,0	+0,32%	45,8K	aa.aa	09:00:59
Son Ha International Corp	14.400,0	14.400,0	14.050,0	0,00%	393,7K	aa.aa	09:00:59
Southern Hydropower JSC	34.500,0	35.600,0	34.200,0	+0,88%	14,2K	aa.aa	09:00:59
Can Don Hydro Power JSC	14.200,0	14.250,0	14.150,0	+0,71%	58,9K	aa.aa	09:00:59
SJ JSC	57.400,0	58.600,0	57.400,0	-0,17%	31,3K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10.850,0	10.900,0	10.750,0	+0,93%	114,2K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	8.600,0	8.600,0	8.450,0	+3,61%	2,7K	aa.aa	16/01
Sai Gon Mien Trung Beer	39.600,0	39.750,0	39.200,0	-0,13%	19,8K	aa.aa	09:00:59
SMC Investment Trading JSC	13.750,0	14.200,0	13.650,0	-0,36%	299,4K	aa.aa	09:00:59
SPM Corp	9.900,0	10.300,0	9.900,0	-2,94%	900	aa.aa	09:00:59
Sao Vang Rubber JSC	50.100,0	51.000,0	50.000,0	-1,76%	3,2K	aa.aa	16/01
Searefico	7.840,0	8.000,0	7.300,0	+4,67%	8,3K	aa.aa	09:00:59
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	1,1K	aa.aa	09:00:59
SSI Securities	32.650,0	33.200,0	32.450,0	0,00%	23,36M	aa.aa	09:00:59
ST8 Holdings JSC	4.560,0	4.590,0	4.530,0	-0,65%	39,7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	58.300,0	58.700,0	57.600,0	-0,17%	8,94M	aa.aa	09:00:59
South Logistics JSC	41.300,0	41.300,0	41.300,0	-6,98%	2,4K	aa.aa	16/01
Saigon General Service Corp	21.700,0	22.000,0	21.000,0	0,00%	4,4K	aa.aa	09:00:59
Bien Hoa Packaging Co	36.000,0	37.000,0	36.000,0	-2,70%	2,2K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	48.000,0	48.200,0	48.000,0	0,00%	2,3K	aa.aa	09:00:59
Thac Ba Hydropower JSC	36.100,0	36.500,0	36.100,0	+0,28%	2,3K	aa.aa	16/01
Tan Cang Logistics and Stevedoring	35.500,0	35.800,0	35.450,0	-0,14%	28,7K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	27.850,0	28.100,0	27.550,0	-0,18%	1,41M	aa.aa	09:00:59
Tco Holdings JSC	9.460,0	9.460,0	9.460,0	+6,89%	92K	aa.aa	09:00:59
Taicera Enterprise Co	2.700,0	2.740,0	2.700,0	-1,46%	300	aa.aa	09:00:59
Binh Duong Trade and Development	11.750,0	11.750,0	11.500,0	+2,17%	209,3K	aa.aa	09:00:59
Thu Duc Housing Development Corp	4.170,0	4.180,0	4.160,0	0,00%	51,4K	aa.aa	09:00:59
Thu Duc Water Supply JSC	48.800,0	48.800,0	48.800,0	+0,93%	100	aa.aa	09:00:59
Tien Giang Investment Construction	45.550,0	45.800,0	45.350,0	-0,55%	15,8K	aa.aa	09:00:59
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	300	aa.aa	13/01
Thien Long Group Corp	52.300,0	52.700,0	51.900,0	-1,13%	216,2K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5.250,0	5.390,0	5.220,0	-0,76%	352K	aa.aa	09:00:59
Thac Mo Hydropower JSC	58.000,0	59.100,0	58.000,0	0,00%	2,2K	aa.aa	09:00:59
Transimex Saigon Corp	41.350,0	41.350,0	40.100,0	0,00%	3,3K	aa.aa	09:00:59
TMT Motor JSC	13.650,0	13.650,0	12.700,0	+6,64%	14K	aa.aa	09:00:59
Thong Nhat Rubber JSC	30.500,0	32.750,0	30.500,0	-6,87%	4,2K	aa.aa	09:00:59
TNT JSC	8.870,00	8.870,00	8.400,00	+7,00%	566,1K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	13.600,0	13.700,0	12.750,0	-0,73%	500	aa.aa	09:00:59
Traphaco JSC	72.500,0	72.500,0	72.000,0	0,00%	13,4K	aa.aa	09:00:59
Tay Ninh Rubber JSC	84.800,0	86.700,0	82.100,0	+2,17%	123,5K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.940,0	2.970,0	2.920,0	-0,34%	109,8K	aa.aa	09:00:59
Truong Thanh Furniture Corp	3.050,0	3.050,0	3.000,0	+1,33%	933,6K	aa.aa	09:00:59
T Cap Securities JSC	8.350,0	8.370,0	8.230,0	+0,72%	24,1K	aa.aa	09:00:59
Thien Viet Securities JSC	14.800,0	15.000,0	14.700,0	+0,34%	440,5K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	18.600,0	18.600,0	17.200,0	+6,90%	228,2K	aa.aa	09:00:59
Idico Urban and House Development	55.500,0	56.400,0	55.500,0	+2,02%	200	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	19.000,0	19.850,0	19.000,0	-4,76%	30,3K	aa.aa	09:00:59
Vnsteel Vicasa JSC	8.330	8.380	8.200	-0,48%	20K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	72.700	73.500	71.600	-0,41%	8,21M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	298.000	299.000	298.000	-0,33%	200	aa.aa	09:00:59
Viet Nam Fumigation JSC	54.800,0	55.300,0	53.400,0	+2,62%	18,9K	aa.aa	09:00:59
Vinh Hoan Corp	63.000,0	63.200,0	60.500,0	+4,83%	2,65M	aa.aa	09:00:59
Vingroup JSC	162.000	164.900	159.000	+1,31%	2,28M	aa.aa	09:00:59
Vien Dong Investment Development	5.030,0	5.030,0	5.000,0	+0,60%	1,8K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12.800,0	13.000,0	12.750,0	-0,78%	83,4K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16.450,0	17.800,0	16.200,0	-5,46%	20,3K	aa.aa	09:00:59
Vietnam Electricity Construction	5.780,0	5.890,0	5.700,0	+0,52%	71,6K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7.200,0	7.200,0	7.190,0	+1,69%	8K	aa.aa	09:00:59
Vinalink International Freight Forw	20.900,0	21.600,0	20.900,0	-3,24%	21,4K	aa.aa	09:00:59
Vinamilk	70.600,0	71.000,0	68.300,0	+1,44%	10,39M	aa.aa	09:00:59
Vietnam Sun Corp	9.260,0	9.280,0	9.240,0	+0,76%	7,2K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	13.100,00	13.450,00	13.100,00	-1,50%	751,4K	aa.aa	09:00:59
Van Phat Hung Corp	4.420,0	4.450,0	4.400,0	0,00%	62K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12.800,0	13.500,0	12.800,0	-5,19%	34,6K	aa.aa	09:00:59
Vietnam Container Shipping	21.800,0	22.350,0	21.500,0	+0,23%	5,83M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	44.450,0	44.500,0	44.000,0	0,00%	9,7K	aa.aa	09:00:59
Water Supply Sewerage Construction	25.000,0	25.050,0	25.000,0	0,00%	7,8K	aa.aa	09:00:59
Viettronics Tan Binh JSC	17.400,0	17.450,0	16.800,0	-1,42%	13K	aa.aa	09:00:59
Vietnam Tanker JSC	11.850,0	12.050,0	11.850,0	-0,42%	98,6K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	47.700,0	48.500,0	46.500,0	-2,85%	160,4K	aa.aa	09:00:59
Nafoods Group JSC	38.550,0	39.300,0	37.300,0	-1,66%	1,85M	aa.aa	09:00:59
Century Synthetic Fiber Corp	15.600,0	15.750,0	15.300,0	-0,32%	13,1K	aa.aa	09:00:59
Vietnam Pesticide JSC	9.410,0	9.410,0	9.160,0	+0,11%	17,8K	aa.aa	09:00:59
Travel Investment and Seafood Devel	9.360,0	9.360,0	8.960,0	+4,70%	17,9K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.950	13.300	12.850	+1,17%	6,45M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6.300,0	6.390,0	6.200,0	+1,61%	7,2K	aa.aa	09:00:59
Sesan 4A Hydroelectric	33.000,0	33.000,0	32.950,0	0,00%	1K	aa.aa	09:00:59
Tin Nghia Industrial	20.150,0	21.050,0	19.950,0	+2,28%	262,6K	aa.aa	09:00:59
Damsan	8.280,0	8.300,0	8.160,0	+0,24%	66,7K	aa.aa	09:00:59
Hcd Investment Producing	7.570,0	7.580,0	7.500,0	+0,53%	66K	aa.aa	09:00:59
Ha Long Investment	5.480,0	5.860,0	5.460,0	-6,64%	1,21M	aa.aa	09:00:59
Hoang Huy Investment	16.000,0	16.100,0	15.750,0	+0,63%	5,44M	aa.aa	09:00:59
Dong A Hotel Group	3.600,0	3.650,0	3.600,0	0,00%	12,6K	aa.aa	09:00:59
Hanoi Beer Alcohol	33.700,0	33.900,0	33.300,0	-0,74%	5,2K	aa.aa	09:00:59
PC1 JSC	24.100,0	24.900,0	24.050,0	-2,03%	4,86M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	51.100	52.700	50.200	-2,67%	2,77M	aa.aa	09:00:59
Pacific Petroleum Transport	15.050	15.400	14.900	0,00%	226,6K	aa.aa	09:00:59
No Va Land Invest	12.950	13.100	12.800	-0,77%	4,81M	aa.aa	09:00:59
FPT Securities	33.900,0	34.600,0	33.900,0	-1,02%	1,23M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	18.150	18.300	18.150	-0,27%	5,56M	aa.aa	09:00:59
Viet Nam Power	25.750,0	26.250,0	25.600,0	-1,90%	4,1K	aa.aa	09:00:59
Vietjet Aviation	185.000	187.000	182.200	+0,54%	1,08M	aa.aa	09:00:59
A Dong Paint	23.350	23.650	23.150	-1,06%	8,4K	aa.aa	09:00:59
Hydro Power No3	46.000,0	46.500,0	46.000,0	-1,08%	25,2K	aa.aa	09:00:59
Do Thanh Tech	16.000,0	16.000,0	16.000,0	0,00%	1,7K	aa.aa	16/01
Saigon Viendong Tech	11.100,0	11.500,0	11.050,0	+0,91%	1,5K	aa.aa	09:00:59
Dat Phuong	42.300,0	42.300,0	41.500,0	+0,71%	780,9K	aa.aa	09:00:59
Gia Lai Electricity	14.900	15.100	14.900	-1,00%	243,7K	aa.aa	09:00:59
LDG Investment	3.970,0	4.080,0	3.950,0	+0,25%	1,81M	aa.aa	09:00:59
Vietnam National Petro	55.600,0	55.600,0	51.500,0	+6,92%	11,82M	aa.aa	09:00:59
Military Insurance	19.850	20.700	19.500	-2,22%	516,7K	aa.aa	09:00:59
Siam Brothers Vietnam	7.950,0	7.990,0	7.500,0	-0,63%	5,6K	aa.aa	09:00:59
City Auto	20.250,0	20.400,0	20.250,0	-0,25%	290,8K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.120,0	5.200,0	5.100,0	-0,39%	46,2K	aa.aa	09:00:59
Everland Investment	7.550,0	7.600,0	7.510,0	-0,13%	540,7K	aa.aa	09:00:59
Hoa Tho Textile	45.350	45.750	45.250	-0,87%	16,9K	aa.aa	09:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	46.150	46.800	45.050	+0,33%	2,38M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	5.900,0	5.990,0	5.810,0	-1,17%	242,3K	aa.aa	09:00:59
TDG Global Investment JSC	2.990,00	2.990,00	2.940,00	+0,34%	3,4K	aa.aa	09:00:59
Sai Gon Cargo	54.200	56.300	54.200	-1,99%	569,1K	aa.aa	09:00:59
Viet Capital	34.800,0	35.300,0	34.700,0	+0,29%	6,51M	aa.aa	09:00:59
Viet Thang	16.100,0	16.150,0	16.050,0	-0,62%	300	aa.aa	16/01
Viet Dragon	17.700,0	18.150,0	17.050,0	+3,21%	1,94M	aa.aa	09:00:59
Binh Duong Water	46.900,0	47.200,0	46.500,0	+0,11%	129,1K	aa.aa	09:00:59
Vidipha Central Pharma	47.000,0	47.000,0	45.200,0	+0,11%	4,3K	aa.aa	16/01
Pha Le Plastics	5.620,0	5.630,0	5.580,0	0,00%	58,3K	aa.aa	09:00:59
Vietnam Prosperity	29.650,0	29.800,0	28.900,0	+2,60%	30,78M	aa.aa	09:00:59
Hanoi Plastics	11.750	11.800	11.650	0,00%	119,8K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	41.550	42.100	41.350	-0,48%	863,6K	aa.aa	09:00:59
Van Phu	54.900,0	55.100,0	54.000,0	+1,10%	2,23M	aa.aa	09:00:59
Vincom Retail	32.000,0	32.600,0	31.150,0	0,00%	8,57M	aa.aa	09:00:59
Thang Long Urban	8.240,0	8.240,0	8.200,0	0,00%	396,6K	aa.aa	09:00:59
Kosy	38.950	39.000	38.950	0,00%	344,8K	aa.aa	09:00:59
Nam Hoa Trading	11.100	11.100	11.100	0,00%	0	aa.aa	09/01
Viettel Construction	102.800	104.200	100.600	+0,19%	1,32M	aa.aa	09:00:59
DSC Securities	15.500	15.500	14.100	+3,33%	99,1K	aa.aa	06:00:00
Ho Chi Minh City Develop	28.750,0	29.000,0	28.200,0	+1,05%	16,57M	aa.aa	09:00:59
Taseco Air Services	72.700,0	73.800,0	72.000,0	+0,97%	75,2K	aa.aa	09:00:59
Gelex JSC	41.500,0	42.650,0	40.750,0	+1,72%	9,47M	aa.aa	09:00:59
Saigon Real Estate	17.100,0	17.250,0	17.000,0	-0,87%	80,7K	aa.aa	09:00:59
Viet Phat Import Export	5.700,0	5.900,0	5.600,0	-3,88%	345,5K	aa.aa	09:00:59
Petro Center	10.450,0	10.450,0	10.450,0	-6,70%	3,5K	aa.aa	09:00:59
Investment and Industrial Development	78.800	81.000	75.400	+1,68%	2,06M	aa.aa	09:00:59
Binh Son Refining	20.800	21.100	20.050	+3,23%	22,52M	aa.aa	09:00:59
Petrovietnam Power	14.250,0	14.500,0	14.150,0	0,00%	9,8M	aa.aa	09:00:59
FPT Digital	153.400,0	155.900,0	150.600,0	-1,03%	295,6K	aa.aa	09:00:59
Vinhomes	125.000	126.900	120.500	+0,73%	5,28M	aa.aa	09:00:59
Vietnam Rubber	38.000	38.400	35.950	+5,85%	9,36M	aa.aa	09:00:59
Power Generation	23.300	25.200	22.600	-3,72%	229,5K	aa.aa	09:00:59
Hong Ha Son Agricutural	7.010,0	7.300,0	6.990,0	-1,27%	403K	aa.aa	09:00:59
Tien Phong Commercial	17.350,0	17.500,0	17.300,0	-0,29%	5,05M	aa.aa	09:00:59
Techcombank	36.300,0	36.450,0	35.800,0	+1,40%	10M	aa.aa	09:00:59
Binh Dinh Pharma	52.000,0	52.200,0	51.400,0	+0,58%	58,3K	aa.aa	09:00:59
YEAH1 Gr	12.350,0	12.500,0	12.250,0	+0,82%	1,25M	aa.aa	09:00:59
Viet Brand Invest	13.150	13.150	13.000	+1,15%	600	aa.aa	09:00:59
EVF General Finance JSC	11.550	11.700	11.500	0,00%	3,16M	aa.aa	09:00:59
HHP Global JSC	12.500,0	12.550,0	12.400,0	0,00%	440,7K	aa.aa	09:00:59
Hai Phat Invest	4.920,0	4.960,0	4.860,0	+1,86%	1,39M	aa.aa	09:00:59
Sai Gon Ground	63.200,0	64.400,0	62.400,0	+1,28%	38,7K	aa.aa	09:00:59
Thu Dau Mot Water	57.500,0	57.500,0	57.500,0	0,00%	8,2K	aa.aa	09:00:59
Create Capital Vietnam	8.840,0	8.890,0	8.620,0	0,00%	698,9K	aa.aa	09:00:59
Century Land	8.300,0	8.400,0	8.250,0	-1,78%	243,7K	aa.aa	09:00:59
FIRST REAL	7.180,0	7.200,0	7.100,0	+0,28%	326,2K	aa.aa	09:00:59
Yen Bai Industry	10.100,0	10.450,0	10.050,0	-2,42%	6,3K	aa.aa	09:00:59
Hung Thinh Incons	8.090,0	8.180,0	8.000,0	-0,37%	236K	aa.aa	09:00:59
HVC Invest	13.550,0	13.750,0	13.550,0	-0,73%	117,8K	aa.aa	09:00:59
Song Hong Garment	37.000,0	38.150,0	36.550,0	-0,40%	482,6K	aa.aa	09:00:59
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	33.050,0	33.350,0	31.650,0	+5,93%	2,65M	aa.aa	09:00:59
Thua Thien Hue	15.400,0	15.500,0	15.150,0	+0,98%	13,3K	aa.aa	09:00:59
ICD Tan Cang Long Binh	23.850,0	23.900,0	23.600,0	+2,14%	18,7K	aa.aa	09:00:59
Vietnam Airlines	28.300,0	29.500,0	28.250,0	-4,07%	2,86M	aa.aa	09:00:59
Rox Key Holdings JSC	14.400,0	14.400,0	14.100,0	+2,13%	7,4K	aa.aa	09:00:59
Viglacera	49.950,0	50.500,0	48.250,0	+4,06%	2,02M	aa.aa	09:00:59
Power Engineering	36.000,0	37.200,0	35.000,0	+2,42%	1,12M	aa.aa	09:00:59
An Gia Real Estate Investment and Development	14.450,00	14.750,00	14.400,00	-1,03%	261,8K	aa.aa	09:00:59
TNH Hospital JSC	12.400,00	12.450,00	12.000,00	+3,33%	264,2K	aa.aa	09:00:59
An Phat Holdings JSC	6.560,00	6.650,00	6.470,00	+1,23%	133,8K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	12.050,00	12.150,00	12.000,00	-0,41%	1,35M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	12.650,00	12.650,00	12.500,00	+0,80%	5,23M	aa.aa	09:00:59
Clever Group	9.000,00	9.330,00	8.900,00	-2,17%	1,5K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	3.950,00	4.190,00	3.950,00	-5,73%	8,3K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.900,00	2.940,00	2.860,00	+0,35%	92,8K	aa.aa	09:00:59
Thuan Duc JSC	27.500,00	27.500,00	26.700,00	-2,83%	214,2K	aa.aa	09:00:59
ASG	16.900,00	16.900,00	16.600,00	0,00%	1,5K	aa.aa	14/01
Truong Thanh Development and Construction	10.900,00	10.950,00	10.800,00	+0,93%	102,8K	aa.aa	09:00:59
CIC JSC	10.000,00	10.300,00	10.000,00	-0,99%	36,8K	aa.aa	09:00:59
Binhthuan Agriculture Services	3.000,00	3.050,00	2.980,00	+0,33%	107,8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	18.700,00	19.300,00	18.700,00	-2,09%	11,4K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3.390,00	3.390,00	3.240,00	+3,67%	44,7K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	8.160,00	8.200,00	8.080,00	-0,12%	2,46M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	7.070,00	7.130,00	7.000,00	-0,42%	16,47M	aa.aa	09:00:59
Vietnam National Seed JSC	76.400,00	76.400,00	75.500,00	-0,13%	800	aa.aa	09:00:59
Tien Phong Securities	13.450,00	13.550,00	13.350,00	+0,37%	586,5K	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18.000,00	18.000,00	17.800,00	0,00%	2,36M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	38.850,00	39.300,00	38.700,00	-0,64%	2,39M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8.600,00	8.650,00	8.550,00	-0,46%	10,1K	aa.aa	09:00:59
An Cuong Wood Working JSC	36.000,00	37.000,00	35.200,00	+1,41%	20,3K	aa.aa	09:00:59
911 JSC	6.230,00	6.380,00	6.230,00	-0,32%	24,7K	aa.aa	09:00:59
Sai Gon Vrg Investment	59.000,00	60.900,00	57.100,00	+3,15%	1,32M	aa.aa	09:00:59
Siba High Tech Mechanical JSC	14.300,00	14.400,00	14.150,00	+0,35%	170,9K	aa.aa	09:00:59
Hua Na Hydropower	23.350,00	23.350,00	21.800,00	+6,62%	10,8K	aa.aa	16/01
Quy Nhon Port JSC	32.400,00	32.400,00	31.000,00	+1,89%	11,3K	aa.aa	09:00:59
Thanh Cong Securities JSC	9.300,00	9.300,00	9.000,00	-1,06%	439,6K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	14.750,00	14.900,00	14.750,00	-0,67%	1,25M	aa.aa	09:00:59
Viettel Post Joint Stock	122.000,00	124.200,00	118.100,00	0,00%	1,59M	aa.aa	09:00:59
CDC Construction JSC	11.200,00	11.300,00	10.900,00	0,00%	14,3K	aa.aa	09:00:59
An Giang Agriculture Foods	11.000,00	11.200,00	10.900,00	-0,45%	127,4K	aa.aa	09:00:59
CRV RE JSC	27.700,00	27.700,00	27.700,00	0,00%	600	aa.aa	09:00:59
DNSE Securities JSC	24.000,00	24.300,00	23.950,00	-0,41%	286,4K	aa.aa	09:00:59
Gelex Electricity JSC	229.000,00	235.300,00	218.000,00	0,00%	813,2K	aa.aa	09:00:59
Masan Consumer	160.000,00	160.000,00	155.000,00	0,00%	306,3K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	27.450,00	27.750,00	27.200,00	-0,90%	63,5K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	161.800,00	166.000,00	158.700,00	+2,41%	43,7K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	9.960,00	10.050,00	9.850,00	-0,40%	72,3K	aa.aa	09:00:59
Royal Manufacture Investment	10.800,00	11.100,00	10.100,00	+3,85%	796,6K	aa.aa	09:00:59
Techcom Securities JSC	52.000,00	52.200,00	51.100,00	0,00%	2,06M	aa.aa	09:00:59
Taseco Land Investment JSC	46.500,00	46.500,00	44.250,00	+3,33%	229,2K	aa.aa	09:00:59
Vinpearl JSC	93.500,00	95.400,00	91.500,00	+0,54%	532,1K	aa.aa	09:00:59
VPS Securities JSC	48.000,00	48.450,00	46.200,00	+3,34%	4,45M	aa.aa	09:00:59
VPBank Securities JSC	31.600,00	31.650,00	30.900,00	+2,27%	1,7M	aa.aa	09:00:59
Vietnam Machine Investment	59.300,00	60.800,00	58.900,00	-2,47%	69,8K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10.600,00	10.600,00	10.500,00	+0,95%	404,5K	aa.aa	09:00:59

FTSE MIB

45.089,50

-710,19

-1,55%

DAX

24.954,24

-322,04

-1,27%

DAX Futures

25.064,00

-334,0

-1,32%

US 500

6.862,90

-77,1

-1,11%

Dow Jones

49.359,33

-83,11

-0,17%

Indice del Dollaro

98,97

-0,231

-0,23%

Euro Index

142,53

+0,30

+0,21%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8550	-1,43%	20,78Mln
BCA MPS	8,852	+0,39%	14,95Mln
Stellantis NV	8,215	-2,05%	12,65Mln
Enel	9,107	-0,74%	11,88Mln
UniCredit	71,350	-1,76%	2,32Mln
Leonardo	60,280	+2,13%	2,30Mln
Ferrari NV	292,70	-2,47%	275,88K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,07	+19,32%	20,60K
Invesco	27,93	+9,96%	102,00
Talen Energy	373,50	+9,95%	6,00
Jack Henry&Associates	204,20	+9,90%	5,00
CBRE A	161,00	+8,78%	10,00
Bayer	44,69	+8,10%	104,29K
Hecla Mining	23,88	+8,01%	2,30K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,070	-11,52%	3,85K
Krystal Biotech	225,00	-9,16%	16,00
Mondo TV France	0,026	-8,93%	174,20K
Red Cat Holdings	11,15	-8,23%	4,25K
Five9	14,38	-7,62%	77,00
AeroVironment	318,70	-6,84%	21,00
Revolution Med	98,00	-6,67%	5,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,215	-2,05%	12,65Mln
BCA MPS	8,852	+0,39%	14,95Mln
Saipem	2,6760	-2,12%	19,90Mln
Nexi	3,653	-1,75%	5,14Mln
Leonardo	60,280	+2,13%	2,30Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aa Aaaaaaa	13,025	+44,89%	18,872
Aaaaaa Aaaaaa	13,025	+44,89%	18,872
Aaaaaaaaa	12,820	+44,50%	18,525
A Aaaaaaa	12,820	+44,50%	18,525
Aaaaaaaaaaa Aa	27,33	+39,23%	38,05
Aaaaaaaaaa A	27,33	+39,23%	38,05
Aaaaaa	2,6770	+38,03%	3,6951

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aa Aaaaaaa	13,025	+44,89%	18,872
Aaaaaa Aaaaaa	13,025	+44,89%	18,872
Aaaaaaaaa	12,820	+44,50%	18,525
A Aaaaaaa	12,820	+44,50%	18,525
Aaaaaaaaaaa Aa	27,33	+39,23%	38,05
Aaaaaaaaaa A	27,33	+39,23%	38,05
Aaaaaa	2,6770	+38,03%	3,6951

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+884.5%

FTSE Italia All Share

+141.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+711.9%

FTSE Italia All Share

+141.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1179.8%

S&P 500

+386.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3010.7%

S&P 500

+386.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+786.5%

Dow Jones Industrial Average

+276.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+802.3%

S&P Midcap 400

+243.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1357.3%

S&P 500 Pure Value

+212.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.1%

S&P 500 Pure Value

+153.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+529.3%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+896.5%

Bovespa

+229.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+459.5%

DAX

+158.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+601.1%

Tadawul All Share

+29.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+499.1%

KOSPI

+137.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+391.8%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1499.0%

S&P/TSX

+125.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

VN Index (VNI)

VN Index Componenti

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp