Ultime Notizie
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share7.507,277.526,477.355,47-140,88-1,84%10:11:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval28.673,2828.922,9828.370,45+302,83+1,07%19/10 
 Bolsa G1.311.6671.317.6881.301.681+9.326+0,72%19/10 
 Burcap87.074,4187.579,8086.179,59+894,81+1,04%19/10 
 M. AR25.269,4225.459,8424.974,62+294,80+1,18%19/10 
 Merval 2531.586,3531.876,7331.288,41+297,94+0,95%19/10 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.939,505.942,405.883,30-2,90-0,05%19/10 
 ASX All Ordinaries6.042,806.050,105.990,90-7,30-0,12%19/10 
 ASX Small Ordinaries2.705,002.714,702.688,70-9,70-0,36%19/10 
 S&P/ASX 1004.885,304.887,104.838,20-1,80-0,04%19/10 
 S&P/ASX 203.269,203.269,203.231,20+2,70+0,08%19/10 
 S&P/ASX 3005.896,805.901,105.842,50-4,30-0,07%19/10 
 S&P/ASX 505.791,905.791,905.733,50+0,20+0,00%19/10 
 S&P/ASX All Australian 2005.877,305.879,705.821,20-2,40-0,04%19/10 
 S&P/ASX All Australian 505.744,405.744,505.686,40-0,100,00%19/10 
 S&P/ASX Midcap 506.742,606.761,206.690,20-18,60-0,28%19/10 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.300,663.305,723.275,49+0,00+0,00%17/10 
 ATX 51.712,571.715,581.700,11+0,00+0,00%17/10 
 ATX Prime1.661,291.663,851.649,03+0,00+0,00%17/10 
 FTSE Austria332,10332,10332,10-4,81-1,43%20/10 
 Immobilien ATX EUR342,24342,44339,37+0,00+0,00%17/10 
 New Europe Blue Chip EUR1.206,361.207,241.200,16+0,00+0,00%17/10 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.323,451.323,571.316,38+10,23+0,78%18/10 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.886,991.886,991.886,99-9,07-0,47%09:56:00 
 DSE Broad5.344,635.344,635.344,63-36,88-0,68%09:56:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.522,603.537,003.493,60-19,10-0,54%19/10 
 BEL 20 GR9.728,239.760,789.703,48+0,00+0,00%17/10 
 BEL 20 Net Return7.526,807.551,997.507,65+0,00+0,00%17/10 
 BEL Mid4.932,494.941,004.908,91+0,00+0,00%17/10 
 BEL Small14.096,1814.099,3714.067,07+0,00+0,00%17/10 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS543,72543,72543,720,000,00%17/10 
 Sarajevo 10638,09638,56638,560,000,00%17/10 
 Sarajevo 301.114,311.114,451.114,450,000,00%17/10 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company7.946,067.946,067.946,06-9,01-0,11%19/10 
 BSE Foreign Company1.572,021.572,021.572,02+-0,00+0,00%19/10 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa84.219,7484.954,4183.666,71+372,62+0,44%19/10 
 Brazil broad-Based3.214,203.238,713.193,73+16,48+0,52%19/10 
 Brazil Index34.683,7634.957,2834.463,19+179,05+0,52%19/10 
 Brazil Index 5014.091,1514.221,9013.999,09+56,32+0,40%19/10 
 Mid-Large Cap Index1.607,961.621,481.597,86+7,08+0,44%19/10 
 Small Cap Index1.604,431.607,871.587,62+16,94+1,07%19/10 
 Tag Along Index17.787,5917.933,7717.684,14+79,32+0,45%19/10 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX609,60609,70609,00+0,00+0,00%17/10 
 BGBX40119,73119,78119,680,000,00%17/10 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.470,1015.579,8315.466,49+65,97+0,43%19/10 
 S&P/TSX 60917,64922,79915,20+5,76+0,63%19/10 
 S&P/TSX Completion956,93968,14956,93-1,80-0,19%19/10 
 S&P/TSX Equity15.979,9015.979,9015.979,90+66,52+0,42%19/10 
 S&P/TSX SmallCap597,12601,38596,95+1,69+0,28%19/10 
 S&P/TSX Venture682,16692,70678,89-8,30-1,20%19/10 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.118,745.138,665.111,20-0,32-0,01%20/10 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.084,0926.179,3326.062,90-23,94-0,09%20/10 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai2.550,472.553,392.449,20+64,05+2,58%19/10 
 SZSE Component7.387,747.390,927.084,44+200,26+2,79%19/10 
 China A5011.185,5611.207,7310.738,52+365,88+3,38%19/10 
 S&P/CITIC3002.765,262.768,122.655,34+79,04+2,94%19/10 
 S&P/CITIC502.896,812.902,662.781,22+91,93+3,28%19/10 
 Shanghai SE A Share2.671,082.674,142.564,94+67,09+2,58%19/10 
 SSE 1004.333,584.335,284.143,90+105,39+2,49%19/10 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market44,8745,4444,750,000,00%12/10 
 Cyprus Alternative Market866,00869,51865,790,000,00%12/10 
 Cyprus Main and Parallel Market68,1768,7568,050,000,00%12/10 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.452,381.467,451.444,42-8,88-0,61%19/10 
 COL General12.512,5612.567,1312.438,53-0,54-0,00%19/10 
 COL2011.258,4011.259,2111.189,91+21,25+0,19%19/10 
 COLEQTY971,64981,57966,41-6,34-0,65%19/10 
 FTSE Colombia4.611,034.611,034.611,03-13,08-0,28%20/10 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.156,262.158,782.117,62+7,95+0,37%19/10 
 KOSPI 501.866,001.877,781.860,24+0,00+0,00%17/10 
 FTSE Korea303,56303,56303,56+1,12+0,37%20/10 
 KOSDAQ740,48740,54718,48+9,14+1,25%19/10 
 KQ 1001.655,781.678,051.635,68+0,00+0,00%17/10 
 KOSPI 1002.125,772.139,932.118,65+0,00+0,00%17/10 
 KOSPI 200278,63279,03273,81+1,15+0,41%19/10 
 KOSPI Large Sized2.090,252.105,242.082,70+0,00+0,00%17/10 
 KOSPI Medium Sized2.489,602.512,012.477,01+0,00+0,00%17/10 
 KOSPI Small Sized2.014,492.018,862.002,41+0,00+0,00%17/10 
 KRX 1004.489,784.496,854.411,66+22,79+0,51%19/10 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10174,36174,36174,36-0,66-0,38%19/10 
 BRVM Composite181,59181,59181,59-0,18-0,10%19/10 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario12.276,2812.276,2812.276,28-1,59-0,01%19/10 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.782,741.784,821.771,76+0,00+0,00%17/10 
 CROBEX101.040,241.041,311.032,22+0,00+0,00%17/10 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20915,27921,94906,36-7,30-0,79%19/10 
 OMXC251.045,671.054,591.034,95-9,71-0,92%19/10 
 OMX Copenhagen All shares1.300,671.309,221.287,88-10,02-0,76%19/10 
 OMX Copenhagen Benchmark1.385,901.396,351.372,83-11,63-0,83%19/10 
 OMX Copenhagen Mid Cap458,97464,05454,96-5,14-1,11%19/10 
 OMX Copenhagen Small Cap231,63232,44230,09-0,19-0,08%19/10 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select210,71210,71210,71+-0,00+0,00%17/10 
 Ecuador General Adj1.392,961.392,961.392,96+0,00+0,00%17/10 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3013.644,1613.838,5213.643,60-171,44-1,24%18/10 
 EGX 1001.740,021.747,151.739,99-7,01-0,40%18/10 
 EGX 20 Capped12.914,4213.136,9612.912,24-213,66-1,63%18/10 
 EGX 70691,11692,45690,27-1,30-0,19%18/10 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.988,744.988,744.933,55+31,77+0,64%18/10 
 Dubai Generale2.734,792.757,982.734,29-22,94-0,83%10:11:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.229,161.232,411.227,21-2,35-0,19%19/10 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.151,527.162,687.086,57+10,27+0,14%19/10 
 FTSE Philippines618,15618,15618,15+0,77+0,12%20/10 
 PHS All Shares4.342,284.351,814.303,25+0,00+0,00%17/10 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.976,273.996,713.923,13-13,29-0,33%19/10 
 OMX Helsinki9.353,259.400,719.238,79-28,17-0,30%19/10 
 OMX Helsinki Benchmark51,3651,6450,67-0,17-0,33%19/10 
 OMX Helsinki Cap PI6.426,646.462,546.349,65-23,86-0,37%19/10 
 OMX Helsinki Mid Cap313,95321,67313,95-8,41-2,61%19/10 
 OMX Helsinki Small Cap PI347,69355,27347,15-7,50-2,11%19/10 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.084,665.133,595.057,45-32,13-0,63%19/10 
 CAC All-Tradable4.082,734.095,344.078,98+0,00+0,00%17/10 
 CAC AllShares6.342,976.359,416.323,48+0,00+0,00%17/10 
 CAC Large 605.778,395.797,335.772,62+0,00+0,00%17/10 
 CAC Mid & Small13.202,9413.235,9713.162,46+0,00+0,00%17/10 
 CAC Mid 6013.442,8513.481,4313.386,40+0,00+0,00%17/10 
 CAC Next 2011.914,6511.934,0311.849,49+0,00+0,00%17/10 
 CAC Small11.606,8011.615,3511.545,42+0,00+0,00%17/10 
 SBF 1204.157,284.170,554.152,86+0,00+0,00%17/10 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX11.553,8311.617,2811.498,69-35,38-0,31%19/10 
 Euro Stoxx 503.211,653.227,653.185,65-2,00-0,06%19/10 
 Classic All Share8.219,588.338,578.175,88-90,61-1,09%19/10 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.061,043.100,833.038,66-23,57-0,76%19/10 
 HDAX6.402,456.450,106.369,16-28,43-0,44%19/10 
 MDAX24.148,6024.434,1623.983,42-205,45-0,84%19/10 
 Prime All Share4.739,984.776,804.716,34-23,94-0,50%19/10 
 SDAX10.994,1011.205,0510.953,32-199,06-1,78%19/10 
 TecDAX2.650,302.687,282.633,49-9,04-0,34%19/10 
 XETRA DAX Price11.553,8311.617,2811.498,69-35,38-0,31%19/10 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market362.386,56362.386,56362.386,56+502,78+0,14%19/10 
 JSE All Jamaican Composite397.740,44397.740,44397.740,44+551,83+0,14%19/10 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22522.532,0822.551,6722.212,57-126,08-0,56%19/10 
 JASDAQ161,78161,81160,11-0,60-0,37%19/10 
 JASDAQ 204.641,604.649,014.582,18-28,49-0,61%19/10 
 JPX-Nikkei 40015.001,7115.019,2814.855,90-103,84-0,69%19/10 
 Nikkei 10002.003,732.006,001.984,67-13,78-0,68%19/10 
 Nikkei 300338,53338,96335,25-2,51-0,74%19/10 
 Nikkei 5002.079,432.081,392.055,13-10,82-0,52%19/10 
 Nikkei JQ Average3.748,353.748,543.720,81-15,71-0,42%19/10 
 Nikkei Volatility22,3624,5022,32-0,03-0,13%19/10 
 TOPIX1.692,851.694,891.676,68-11,79-0,69%19/10 
 Topix 1001.077,161.078,451.067,14-7,95-0,73%19/10 
 Topix 10001.593,941.595,821.578,73-11,31-0,70%19/10 
 Topix 5001.305,021.306,561.292,57-9,28-0,71%19/10 
 TOPIX Composite2.140,242.142,752.119,83-14,90-0,69%19/10 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share1.959,541.961,391.958,48-1,84-0,09%10:11:00 
 Amman SE AllShare3.873,403.873,403.873,40+18,71+0,49%18/10 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.049,807.070,387.012,56+22,81+0,32%19/10 
 FTSE 25018.795,7518.963,9418.777,97-165,60-0,87%19/10 
 FTSE 3503.915,403.926,183.898,60+5,02+0,13%19/10 
 FTSE AIM All Share999,481.009,55999,44-10,87-1,08%19/10 
 FTSE All Share3.868,493.878,943.852,82+3,87+0,10%19/10 
 FTSE SmallCap5.549,655.584,795.549,65-34,89-0,62%19/10 
 FTSE techMARK 1004.353,514.419,324.353,51-65,81-1,49%19/10 
 Gran Bretagna 1001.137,51.140,81.131,3+3,8+0,34%19/10 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite642,16648,82642,150,000,00%17/10 
 FTSE/Athex 201.685,761.706,231.685,650,000,00%17/10 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng25.561,4025.743,4525.090,30+106,85+0,42%19/10 
 FTSE CHI Hong Kong11.047,9911.122,6710.824,39+70,60+0,64%19/10 
 FTSE China 5017.643,6717.803,3617.252,09+142,87+0,82%19/10 
 FTSE EPRA/NAREIT Hong Kong1.949,201.959,611.936,02-5,34-0,27%19/10 
 Hang Seng China Enterprises10.222,1810.311,8510.003,04+85,42+0,84%19/10 
 Hang Seng China-Affiliated4.137,204.167,604.058,64+21,52+0,52%19/10 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex34.315,6334.563,2934.140,32-463,95-1,33%19/10 
 Nifty 5010.303,5510.380,1010.249,60-149,50-1,43%19/10 
 India VIX19,787520,052517,4475+1,8075+10,05%19/10 
 Nifty 10010.504,0510.586,7510.449,35-144,65-1,36%19/10 
 Nifty 2005.426,555.474,105.398,30-76,00-1,38%19/10 
 Nifty 50 USD4.863,424.863,424.863,420,000,00%19/10 
 Nifty 50 Value 204.958,654.983,904.930,25-95,75-1,89%19/10 
 Nifty 5008.640,658.716,558.595,45-117,95-1,35%19/10 
 NIFTY Midcap 10016.514,9516.772,5516.328,60-259,95-1,55%19/10 
 Nifty Midcap 504.490,254.552,254.428,30-48,40-1,07%19/10 
 Nifty Next 5026.053,9026.333,8525.887,55-223,25-0,85%19/10 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1005.993,256.081,005.938,25-76,30-1,26%19/10 
 BSE MidCap14.058,3014.278,9413.950,50-155,93-1,10%19/10 
 BSE SmallCap14.082,9214.248,9813.982,25-188,24-1,32%19/10 
 S&P BSE-10010.534,9310.621,8210.485,60-139,84-1,31%19/10 
 S&P BSE-2004.382,064.422,124.362,32-59,28-1,33%19/10 
 S&P BSE-50013.704,7413.831,5213.641,78-182,52-1,31%19/10 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.837,295.861,995.796,78-7,95-0,14%19/10 
 FTSE Indonesia3.109,753.109,753.109,75-2,57-0,08%20/10 
 Jakarta LQ45916,44921,18909,53-3,77-0,41%19/10 
 Kompas 1001.176,801.182,781.167,72-3,52-0,30%19/10 
 PEFINDO 25309,04314,33307,98-4,21-1,34%19/10 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60499,94499,94499,940,000,00%18/10 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.261,896.273,606.245,120,000,00%17/10 
 FTSE Ireland402,41402,41402,41-1,80-0,45%20/10 
 ISEQ 20 Price1.036,791.038,651.033,510,000,00%17/10 
 ISEQ General8.943,548.957,398.911,91+0,00+0,00%17/10 
 ISEQ Small Capital2.344,072.346,482.341,38+0,00+0,00%17/10 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.234,931.242,641.234,49+0,09+0,01%19/10 
 ICEX All Share Total Return620,21624,08619,99+0,05+0,01%19/10 
 OMX Iceland 6 PI ISK1.625,201.630,731.611,87+13,33+0,83%19/10 
 OMX Iceland Mid Cap PI69,5469,6668,81+0,73+1,06%19/10 
 OMX Iceland Small Cap PI236,62238,10235,30-0,12-0,05%19/10 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.614,321.618,501.612,42-6,32-0,39%10:26:46 
 TA 1251.457,351.460,071.455,89-5,57-0,38%10:26:46 
 TA 60 SME637,19645,77636,54-9,05-1,40%10:26:46 
 TA 901.134,491.135,551.133,42-3,73-0,33%10:26:46 
 TA Allshare1.304,411.308,261.303,70-5,67-0,43%10:26:46 
 TA Growth1.260,961.261,551.258,37+3,15+0,25%10:26:46 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB19.080,1619.193,2618.754,24-7,37-0,04%19/10 
 FTSE Italia All Share21.045,4221.159,5420.696,09-28,91-0,14%19/10 
 FTSE Italia Mid Cap36.436,4536.718,6735.904,68-256,51-0,70%19/10 
 FTSE Italia Small Cap18.761,6918.980,1018.534,27-240,04-1,26%19/10 
 FTSE MIB TR EUR37.868,6337.868,6337.868,63-14,63-0,04%19/10 
 Italia 401.861,21.872,51.830,0-1,0-0,05%19/10 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE2.224,882.235,552.217,91-1,63-0,07%19/10 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 202.749,342.749,342.749,340,000,00%16/10 
 FTSE NSE Kenya 15178,18180,34174,08+3,56+2,04%19/10 
 FTSE NSE Kenya 25184,25185,83179,95+3,05+1,68%19/10 
 Nairobi All Share144,32144,32144,32+0,00+0,00%16/10 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Premier Market PR5.172,995.193,945.169,150,000,00%18/10 
 All Share PR5.004,005.016,684.997,22-4,02-0,08%18/10 
 Main Market PR4.697,734.697,824.681,89+2,49+0,05%18/10 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General963,24967,81963,24-5,74-0,59%19/10 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock984,48984,48984,48-0,28-0,03%20/10 
 BDL STOCK IX 70,7970,7970,790,000,00%19/10 
 Beirut Stock87,1387,1387,130,000,00%20/10 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General673,49673,49667,73+4,26+0,64%19/10 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.732,141.733,711.718,13-5,87-0,34%19/10 
 FTSE Malaysia238,05238,05238,05-0,93-0,39%20/10 
 Malaysia ACE5.099,965.128,935.055,13+2,99+0,06%19/10 
 FTSE Malaysia Mid 7013.774,1513.885,8513.728,30-122,62-0,88%19/10 
 Malaysia Top 10011.799,9911.830,1411.736,88-55,00-0,46%19/10 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.534,484.534,484.534,48-4,83-0,11%19/10 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.119,0611.207,7711.116,29-38,84-0,35%19/10 
 FTSE CSE Morocco 1510.029,4210.083,2810.024,84-29,08-0,29%19/10 
 FTSE CSE Morocco All-Liquid9.511,229.569,719.510,31-31,70-0,33%19/10 
 MADEX9.039,719.114,609.037,37-34,77-0,38%19/10 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.232,962.232,962.230,94+2,02+0,09%19/10 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price957,88961,59950,30+7,58+0,80%19/10 
 S&P/BMV IPC47.437,4547.568,8847.103,46+412,99+0,88%19/10 
 S&P/BMV INMEX2.822,212.829,302.798,91+25,55+0,91%19/10 
 S&P/BMV IPC CompMx387,41388,69384,72+3,12+0,81%19/10 
 S&P/BMV IMC30827,50830,42821,02+3,31+0,40%19/10 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2020.548,7320.548,7320.548,730,000,00%18/10 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10808,93808,93808,934,300,53%18/10 
 MONEX10.486,6710.486,6710.486,6720,370,19%18/10 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.237,31.237,31.224,9+1,7+0,14%19/10 
 NSX Local625,4626,2624,6-0,00,00%19/10 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.461,891.461,891.454,38+0,00+0,00%12/10 
 NSE All Share32.456,9832.456,9832.335,75+0,00+0,00%12/10 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark900,55901,99887,42+10,02+1,13%19/10 
 Oslo OBX837,71839,64824,06+12,02+1,46%19/10 
 OBX Price502,77504,08498,88+0,00+0,00%17/10 
 OMX Oslo 20620,72622,20610,50+8,91+1,46%19/10 
 Oslo All Share1.036,501.039,711.029,03+0,00+0,00%17/10 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 508.802,268.910,598.793,19-108,33-1,22%19/10 
 NZX MidCap4.918,224.974,034.918,22-55,47-1,12%19/10 
 DJ New Zealand261,37266,37261,02-3,80-1,43%19/10 
 DJ New Zealand (USD)318,68319,34316,56-3,25-1,01%19/10 
 NZX All1.541,691.560,271.540,38-18,58-1,19%19/10 
 NZX SmallCap16.408,9616.514,6616.408,96-84,08-0,51%19/10 
 S&P/NZAX All Price411,99413,08411,28-0,38-0,09%19/10 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.444,344.453,744.444,340,000,00%18/10 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX525,17527,86521,91+1,30+0,25%19/10 
 AEX All Share787,99789,82780,79+0,00+0,00%17/10 
 AEX Volatility14,7514,7614,150,000,00%17/10 
 AMS Small Cap976,31980,46974,83+0,00+0,00%17/10 
 AMX754,68755,68750,07+0,00+0,00%17/10 
 Euronext 1001.009,481.012,911.008,76+0,00+0,00%17/10 
 Next 150 Index2.627,182.632,112.620,06+0,00+0,00%17/10 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10038.430,2738.467,4137.759,95+448,02+1,18%19/10 
 KMI All Shares18.504,8218.507,8318.088,54+0,00+0,00%17/10 
 FTSE Pakistan1.158,251.158,251.158,25-8,59-0,74%20/10 
 Karachi 3018.087,7418.092,5017.709,40+0,00+0,00%17/10 
 Karachi All Share27.808,9327.811,7927.333,36+0,00+0,00%17/10 
 Karachi Meezan 3063.749,6763.759,7762.129,89+0,00+0,00%17/10 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General18.895,0919.149,9918.869,33-169,23-0,89%19/10 
 FTSE Peru154,20154,20154,20+0,13+0,09%20/10 
 S&P Lima Corporate Gov207,99209,04207,73-0,30-0,14%19/10 
 S&P Lima Select25.730,0225.788,0125.648,47+35,99+0,14%19/10 
 S&P Peru Select495,72500,61494,54-2,56-0,51%19/10 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.196,992.202,162.167,21+8,89+0,41%19/10 
 WIG302.494,132.501,252.464,63+8,02+0,32%19/10 
 mWIG404.041,754.053,414.028,92+0,00+0,00%17/10 
 sWIG8011.249,2711.268,6811.235,62+0,00+0,00%17/10 
 WIG57.529,0057.578,0457.398,61+0,00+0,00%17/10 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.075,285.096,145.073,64+0,00+0,00%17/10 
 PSI All Share GR2.991,183.001,302.972,68+0,00+0,00%17/10 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.169,3210.194,1510.169,32-23,69-0,23%10:11:00 
 FTSE NASDAQ Qatar 106.756,436.756,436.675,88+0,00+0,00%18/10 
 QE All Shares2.986,022.993,322.985,63-6,54-0,22%10:11:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.096,531.099,231.086,57+0,00+0,00%17/10 
 FTSE Czech Republic1.222,481.222,481.222,48-6,78-0,55%20/10 
 OETOB Czech Traded (CZK)1.382,171.384,881.371,69+0,00+0,00%17/10 
 OETOB Czech Traded (EUR)1.455,221.458,571.445,08+0,00+0,00%17/10 
 OETOB Czech Traded (USD)1.683,221.687,821.672,30+0,00+0,00%17/10 
 PX-GLOB1.463,001.463,001.463,00-12,74-0,86%19/10 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.561,168.571,078.545,75+0,00+0,00%17/10 
 Bucharest BET-XT780,53781,96779,110,000,00%17/10 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share131,58131,58131,580,000,00%17/10 
 Rwanda Share131,48131,48131,480,000,00%17/10 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.344,792.381,832.342,05-33,83-1,42%19/10 
 RTSI1.126,971.141,901.124,78-13,20-1,16%19/10 
 MICEX 104.219,974.269,524.214,58-36,48-0,86%19/10 
 RTS Standard15.643,8315.895,5015.618,70-233,03-1,47%19/10 
 Russian VIX29,88031,51025,180+3,850+14,79%19/10 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15738,95746,06738,64-4,97-0,67%19/10 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.076,703.087,843.074,30+0,00+0,00%17/10 
 FTSE Singapore313,71313,71313,71-0,56-0,18%20/10 
 MSCI Singapore344,95347,14344,160,000,00%16/10 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX331,88333,30331,880,000,00%12/10 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP813,05817,69811,40-0,18-0,02%19/10 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.892,108.960,208.768,60+2,50+0,03%19/10 
 FTSE Latibex  2.378,902.405,002.347,10-25,80-1,07%19/10 
 General Madrid900,95906,68888,02+1,13+0,13%19/10 
 IBEX Medium Cap14.184,9014.206,1013.969,90+49,60+0,35%19/10 
 IBEX Small Cap6.595,306.612,206.489,50+34,70+0,53%19/10 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share5.761,095.778,525.761,09-17,28-0,30%19/10 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3025.444,3425.608,7125.350,02+64,89+0,26%19/10 
 Nasdaq 1007.107,237.227,967.080,74-8,86-0,12%19/10 
 Nasdaq7.449,037.582,897.428,30-36,11-0,48%19/10 
 S&P 5002.767,782.797,772.760,27-1,00-0,04%19/10 
 S&P 500 VIX19,8921,0418,39-0,17-0,85%19/10 
 DJ Composite8.452,308.488,028.420,09+39,20+0,47%19/10 
 DJ Transportation10.438,8110.502,7910.381,32+34,57+0,33%19/10 
 DJ Utility746,30749,75734,61+11,47+1,56%19/10 
 NYSE Composite12.457,2712.558,6112.434,92+11,79+0,09%19/10 
 NYSE Market Composite2.652,442.679,822.646,04+4,44+0,17%19/10 
 OTCM ADR1.598,071.601,601.589,46+12,21+0,77%19/10 
 OTCM QX ADR 301.345,131.348,481.337,23+12,13+0,91%19/10 
 Russell 20001.543,891.573,451.537,40-16,86-1,08%19/10 
 S&P 1001.236,091.248,241.232,11+3,26+0,26%19/10 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE/JSE Top 4045.895,3046.117,1045.559,10-89,30-0,19%19/10 
 Sud Africa 405.220,45.243,45.180,1-8,4-0,16%19/10 
 FTSE South Africa3.124,673.124,673.124,67-1,06-0,03%20/10 
 FTSE/JSE All Share52.092,9852.328,0051.747,08-39,62-0,08%19/10 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.531,661.546,931.510,69-12,21-0,79%19/10 
 OMX Nordic 401.462,451.474,411.444,20-8,60-0,58%19/10 
 OMX Stockholm565,96572,87560,24-6,16-1,08%19/10 
 OMX Stockholm Benchmark501,90507,85495,61-4,70-0,93%19/10 
 OMX Stockholm Mid Cap805,71815,44799,21-9,97-1,22%19/10 
 OMX Stockholm Small Cap851,85859,64844,89-6,38-0,74%19/10 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.865,508.900,508.774,50+93,00+1,06%19/10 
 FTSE Switzerland479,22479,22479,22+4,87+1,03%20/10 
 Swiss All Share Cumulative Dividend10.339,1410.390,5510.332,33+0,00+0,00%17/10 
 Swiss Mid Price2.453,942.465,292.444,23+0,00+0,00%17/10 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.700,831.710,391.699,62+0,00+0,00%17/10 
 FTSE SET All-Share1.939,301.956,811.936,39-17,51-0,89%19/10 
 FTSE SET Large Cap1.850,461.864,601.846,83-13,95-0,75%19/10 
 FTSE SET Mid Cap2.313,712.343,762.306,47-30,05-1,28%19/10 
 FTSE SET Mid Small Cap2.298,232.326,902.290,61-28,67-1,23%19/10 
 FTSE SET Shariah1.330,901.342,001.328,21-11,10-0,83%19/10 
 MAI438,02439,79436,61+0,00+0,00%17/10 
 SET 1002.484,962.502,412.483,77+0,00+0,00%17/10 
 SET 501.117,511.125,151.116,85+0,00+0,00%17/10 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.919,269.919,269.762,91-34,47-0,35%19/10 
 TPEx 50127,62128,40123,91-0,78-0,61%19/10 
 FTSE TWSE Taiwan Mid Cap 1006.948,876.959,336.809,89-10,46-0,15%19/10 
 MSCI Taiwan373,91374,75369,22+0,00+0,00%16/10 
 TPEx117,20118,00115,34-1,05-0,89%19/10 
 TSEC Taiwan 507.653,307.672,587.529,07-19,28-0,25%19/10 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.099,672.099,672.099,670,000,00%16/10 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds524,59527,79524,59-3,20-0,61%10:25:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.506,197.515,597.467,37+47,70+0,64%19/10 
 Tunindex203.384,353.389,463.364,88+24,87+0,74%19/10 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10096.454,5797.933,4896.335,38-999,39-1,03%19/10 
 BIST 100-30117.075,87118.041,08116.798,29-380,90-0,32%19/10 
 BIST 30119.852,90121.872,68119.668,99-1.425,43-1,18%19/10 
 BIST 5093.386,3994.871,0193.268,39-1.043,97-1,11%19/10 
 BIST All Shares97.554,7099.004,8097.439,57-1.003,07-1,02%19/10 
 BIST All-100129.180,19130.854,82129.030,61-1.222,53-0,94%19/10 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS559,81560,77559,38-0,58-0,10%19/10 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.739,001.739,001.739,00+15,00+0,87%19/10 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE37.570,7837.627,6237.412,87+0,00+0,00%17/10 
 BUMIX3.690,643.704,003.592,86+0,00+0,00%17/10 
 FTSE Hungary3.531,833.531,833.531,83-15,20-0,43%20/10 
 HTX (EUR)4.290,464.297,384.266,86+0,00+0,00%17/10 
 HTX (HUF)8.969,908.983,828.920,56+0,00+0,00%17/10 
 HTX (USD)4.962,394.970,554.937,38+0,00+0,00%17/10 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil367.050,22367.050,22345.944,53+0,00+0,00%11/10 
 Merinvest Composite22.286,1222.286,1222.286,12-661,53-2,88%19/10 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30200,27202,37198,52+0,00+0,00%17/10 
 VN 30945,91949,41940,29+0,00+0,00%17/10 
 FTSE Vietnam398,31398,31398,31-1,25-0,31%19/10 
 FTSE Vietnam All994,65994,65994,65-5,05-0,51%19/10 
 HNX109,39110,35108,60+0,00+0,00%17/10 
 VN971,60975,27969,06+0,00+0,00%17/10 
 VN100903,68906,64897,92+0,00+0,00%17/10 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.246,705.246,705.246,70+0,00+0,00%17/10 
 LSE EN443,82443,82443,820,000,00%17/10 
 LSE Inv350,98350,98350,98-0,000,00%19/10 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial607,59607,59607,59+8,32+1,39%19/10 
 Zimbabwe Mining225,61225,61225,61-3,98-1,73%19/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.