Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici azionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.394,251.394,251.382,06+8,35+0,60%10/05 
 Tadawul All Share10.322,6810.322,6810.233,15+94,49+0,92%10/05 
 NOMU Parallel Market Capped24.885,7725.595,1724.885,77-663,32-2,60%10/05 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval51.020,2151.541,8550.923,29-73,78-0,14%12/05 
 S&P/BYMA Argentina General2.147.4682.166.8262.143.866-1.900-0,09%12/05 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2006.993,807.044,906.989,60-51,10-0,73%07:22:14 
 ASX All Ordinaries7.221,007.281,107.217,20-60,10-0,83%07:22:14 
 ASX Small Ordinaries3.169,903.196,603.150,30-26,70-0,84%07:22:14 
 S&P/ASX 1005.793,905.837,005.790,70-43,10-0,74%07:22:14 
 S&P/ASX 203.981,304.007,503.978,90-26,20-0,65%07:22:14 
 S&P/ASX 3006.982,707.035,506.978,20-52,80-0,75%07:22:14 
 S&P/ASX 506.787,606.837,606.785,10-50,00-0,73%07:22:14 
 S&P/ASX All Australian 2006.960,807.012,706.956,70-51,90-0,74%07:22:14 
 S&P/ASX All Australian 506.798,606.839,506.795,10-40,90-0,60%07:22:14 
 S&P/ASX Midcap 508.448,808.515,808.432,80-67,00-0,79%07:22:14 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.366,713.380,603.324,44+15,25+0,46%12/05 
 ATX 51.526,041.534,671.504,47+1,91+0,13%12/05 
 ATX Prime1.715,221.721,431.695,61+7,39+0,43%12/05 
 FTSE Austria329,58329,58329,580,000,00%00:32:00 
 Immobilien ATX EUR380,97384,49380,48-0,40-0,10%12/05 
 New Europe Blue Chip EUR1.141,261.144,741.134,75+1,08+0,09%12/05 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.529,811.529,811.524,72+0,00+0,00%11/05 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.186,872.186,872.186,87-7,88-0,35%12/05 
 DSE Broad5.750,495.750,495.750,49+26,12+0,45%12/05 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.019,174.024,473.994,54+20,56+0,51%12/05 
 BEL 20 GR11.674,1211.674,1211.674,12+59,72+0,51%12/05 
 BEL 20 Net Return8.861,188.861,188.861,18+45,33+0,51%12/05 
 BEL Mid6.246,506.255,546.220,99+16,32+0,26%12/05 
 BEL Small13.748,5413.796,2613.721,70+9,79+0,07%12/05 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS574,73576,19574,730,000,00%11/05 
 Sarajevo 10763,68762,66760,56+0,00+0,00%11/05 
 Sarajevo 301.453,481.450,941.444,29+0,00+0,00%11/05 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company6.585,556.585,556.585,550,000,00%11/05 
 BSE Foreign Company1.550,851.550,851.550,850,000,00%11/05 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa119.710,03122.963,96119.458,43-3.253,98-2,65%12/05 
 Brazil broad-Based4.882,645.019,664.874,42-137,03-2,73%12/05 
 Brazil Index51.916,7353.424,3951.820,89-1.507,70-2,82%12/05 
 Brazil Index 5020.309,3820.880,3220.274,56-570,94-2,73%12/05 
 Mid-Large Cap Index2.373,832.438,902.369,93-65,08-2,67%12/05 
 Small Cap Index2.859,772.953,232.853,88-93,80-3,18%12/05 
 Tag Along Index27.177,3327.938,6827.131,88-761,37-2,73%12/05 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX517,68518,46514,52+2,34+0,45%12/05 
 BGBX40117,60117,86117,00+0,60+0,51%12/05 
 BGTR30562,81564,02560,18+1,04+0,19%12/05 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX19.107,7719.259,0119.067,70-166,27-0,86%12/05 
 S&P/TSX 601.143,951.151,151.141,40-7,12-0,62%12/05 
 S&P/TSX Completion1.149,831.167,691.147,01-20,47-1,75%12/05 
 S&P/TSX SmallCap741,95756,73740,10-12,68-1,68%12/05 
 S&P/TSX Venture910,92932,34909,05-19,53-2,10%12/05 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA4.485,584.540,804.485,58-55,22-1,22%01:07:09 
 INTER-105.491,285.587,605.491,28-93,90-1,68%12/05 
 S&P CLX IGPA22.633,5222.906,7122.631,98-272,97-1,19%01:07:09 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.402,576.432,636.354,23-17,77-0,28%07:22:31 
 Shanghai3.431,833.448,023.426,62-30,93-0,89%07:22:31 
 SZSE Component13.981,3514.027,5513.866,11-83,51-0,59%06:52:03 
 China A5016.886,0217.106,6916.843,40-220,67-1,29%07:07:00 
 S&P/CITIC3004.469,714.479,934.385,65+22,75+0,51%11/05 
 S&P/CITIC504.461,414.468,784.370,14+50,31+1,14%11/05 
 Shanghai SE A Share3.597,033.614,023.591,59-32,42-0,89%07:22:31 
 SSE 1007.007,137.042,646.954,73-48,57-0,69%07:22:26 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market39,6340,2539,63-0,35-0,88%12/05 
 Cyprus Alternative Market948,94948,94946,72+2,22+0,23%12/05 
 Cyprus Main and Parallel Market63,6864,3663,68-0,33-0,52%12/05 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.285,331.292,141.283,29-6,81-0,53%12/05 
 COLEQTY898,61903,67897,15-5,06-0,56%12/05 
 FTSE Colombia3.886,483.886,483.886,480,000,00%00:32:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI3.121,893.161,933.103,88-39,77-1,26%07:22:30 
 KOSPI 502.880,112.909,902.869,68-39,88-1,37%07:22:30 
 FTSE Korea468,24468,24468,240,000,00%14/05 
 KOSDAQ952,72965,27948,04-14,38-1,49%07:22:00 
 KQ 1001.863,651.891,351.859,99-29,83-1,58%07:22:00 
 KOSPI 1003.147,003.181,553.134,21-42,95-1,35%07:22:30 
 KOSPI 200416,02421,07414,28-5,84-1,38%07:22:29 
 KOSPI Large Sized3.067,493.104,903.054,75-41,15-1,32%07:22:30 
 KOSPI Medium Sized3.465,833.523,583.423,63-33,69-0,96%07:22:30 
 KOSPI Small Sized2.694,662.734,192.660,31-30,07-1,10%07:22:30 
 KRX 1006.513,356.591,836.493,27-97,23-1,47%07:22:31 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10134,83134,98132,47+2,36+1,78%11/05 
 BRVM Composite154,16154,27152,07+2,09+1,37%11/05 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario7.335,127.335,127.335,12-153,15-2,05%00:11:00 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.946,801.946,801.946,80-4,04-0,21%12/05 
 CROBEX101.201,281.201,281.201,28+1,22+0,10%12/05 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.524,701.540,301.519,23+4,11+0,27%12/05 
 OMXC251.718,431.744,081.716,82-7,84-0,45%12/05 
 OMX Copenhagen All shares2.185,142.207,642.180,85+0,67+0,03%12/05 
 OMX Copenhagen Benchmark2.392,592.415,682.385,06+5,60+0,23%12/05 
 OMX Copenhagen Mid Cap763,95776,57763,56-4,74-0,62%12/05 
 OMX Copenhagen Small Cap436,65437,89432,69+5,85+1,36%12/05 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select192,66192,66192,66-0,46-0,24%11/05 
 Ecuador General Adj1.343,461.343,461.343,46+0,00+0,00%10/05 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3010.767,8410.771,5610.686,03+0,00+0,00%11/05 
 EGX 702.161,972.165,052.135,42+0,00+0,00%11/05 
 S&P/ESG Egypt621,28621,28621,28+6,63+1,08%11/05 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.047,4213.051,2212.902,54+0,00+0,00%11/05 
 EGX 70538,04539,06534,000,000,00%30/01 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General6.209,436.220,396.178,120,000,00%10/05 
 Dubai Generale2.696,032.696,032.674,59+9,62+0,36%10/05 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.236,406.310,336.221,93-90,43-1,43%12/05 
 FTSE Philippines541,80541,80541,800,000,00%00:32:00 
 PHS All Shares3.858,003.902,163.853,62-49,96-1,28%12/05 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 255.103,395.134,435.088,09-0,68-0,01%12/05 
 OMX Helsinki 25 Growth6.897,166.939,106.876,48-0,92-0,01%12/05 
 OMX Helsinki11.857,7111.915,2211.820,12+2,02+0,02%12/05 
 OMX Helsinki Benchmark61,1761,5461,02-0,03-0,05%12/05 
 OMX Helsinki Cap PI8.473,488.526,798.460,18-12,45-0,15%12/05 
 OMX Helsinki Mid Cap511,76515,94511,62-2,09-0,41%12/05 
 OMX Helsinki Small Cap PI732,51738,09731,26-2,36-0,32%12/05 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 406.279,356.299,246.233,96+11,96+0,19%12/05 
 CAC All-Tradable4.843,174.858,494.812,170,000,00%12/05 
 CAC AllShares7.890,787.914,797.852,850,000,00%12/05 
 CAC Large 606.904,156.926,766.858,72+6,14+0,09%12/05 
 CAC Mid & Small14.832,5214.889,4414.765,770,000,00%12/05 
 CAC Mid 6014.903,1814.957,6014.824,200,000,00%12/05 
 CAC Next 2012.473,8412.588,8212.471,460,000,00%12/05 
 CAC Small13.957,1114.055,1313.944,030,000,00%12/05 
 Euronext 1001.220,081.224,561.214,060,000,00%12/05 
 Next 150 Index3.318,933.340,833.305,620,000,00%12/05 
 SBF 1204.932,544.948,334.900,540,000,00%12/05 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX15.150,2215.226,3615.058,11+30,47+0,20%12/05 
 Euro Stoxx 503.947,433.964,803.925,85+1,37+0,03%12/05 
 Classic All Share10.436,6710.505,2210.425,76-13,21-0,13%12/05 
 DAX Technology All Share4.587,794.671,864.587,56-52,53-1,13%12/05 
 HDAX8.284,958.325,218.259,00+6,13+0,07%12/05 
 MDAX31.638,6831.994,9531.635,31-144,06-0,45%12/05 
 Prime All Share6.173,356.202,126.155,41+2,88+0,05%12/05 
 SDAX15.486,9015.681,0615.469,55-107,01-0,69%12/05 
 TecDAX3.262,393.322,203.262,25-33,77-1,02%12/05 
 XETRA DAX Price15.150,2215.226,3615.058,11+30,47+0,20%12/05 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market426.701,91426.701,91426.701,91+314,36+0,07%12/05 
 JSE All Jamaican Composite450.515,13450.515,13450.515,13+780,41+0,17%12/05 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22527.496,5027.807,5027.487,00-651,01-2,31%07:22:29 
 JASDAQ179,70180,01178,21-2,06-1,13%07:02:00 
 JASDAQ 204.955,404.995,744.920,88-112,28-2,22%07:02:00 
 JPX-Nikkei 40016.772,3116.869,8816.715,67-141,78-0,84%07:02:00 
 Nikkei 10002.254,322.292,212.234,92-33,76-1,48%12/05 
 Nikkei 300393,42400,04389,97-5,60-1,40%12/05 
 Nikkei 5002.616,182.670,662.597,80-39,06-1,47%12/05 
 Nikkei JQ Average3.843,013.890,183.828,85-46,65-1,20%12/05 
 Nikkei Volatility26,2728,4022,39+3,57+15,73%12/05 
 TOPIX1.860,191.870,961.852,99-17,76-0,95%07:02:00 
 Topix 1001.208,221.215,311.202,89-10,42-0,86%07:02:00 
 Topix 10001.758,101.768,321.751,49-16,99-0,96%07:02:00 
 Topix 5001.446,271.454,611.441,01-13,77-0,94%07:02:00 
 TOPIX Composite2.351,682.365,222.342,59-22,46-0,95%07:02:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share1.831,701.833,081.826,02+0,00+0,00%10/05 
 Amman SE AllShare3.411,963.411,963.411,96+0,00+0,00%10/05 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.004,637.028,106.945,33+56,64+0,82%12/05 
 FTSE 25022.107,8422.276,8922.107,84-59,30-0,27%12/05 
 FTSE 3504.005,724.020,133.980,29+24,60+0,62%12/05 
 FTSE AIM 1006.033,926.092,096.029,93-28,01-0,46%12/05 
 Gran Bretagna 1001.129,91.134,11.120,8+9,0+0,80%12/05 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite894,70901,88890,76-1,34-0,15%12/05 
 FTSE/Athex 202.171,112.195,492.162,21-9,68-0,44%12/05 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5020.186,8120.202,8019.950,01+331,36+1,67%12/05 
 Hang Seng27.826,0028.049,0027.793,37-359,12-1,27%07:22:37 
 FTSE CHI Hong Kong14.883,2014.964,1514.842,23-204,04-1,35%07:07:00 
 FTSE EPRA/NAREIT Hong Kong1.906,191.913,171.900,53-17,65-0,92%07:07:00 
 Hang Seng China Enterprises10.423,0310.472,4610.393,06-133,54-1,26%07:07:34 
 Hang Seng China-Affiliated4.096,334.109,274.064,62-17,78-0,43%12/05 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex48.690,8049.171,2848.550,720,000,00%12/05 
 Nifty 5014.696,5014.824,0514.649,70-154,25-1,04%12/05 
 Nifty Midcap 1509.323,959.438,959.292,35-60,10-0,64%12/05 
 India VIX20,080020,905018,3600+0,2500+1,26%12/05 
 Nifty 10014.940,0015.062,1514.891,10-131,40-0,87%12/05 
 Nifty 2007.774,707.841,307.748,35-67,75-0,86%12/05 
 Nifty 50 USD6.935,666.935,666.935,66-80,44-1,15%12/05 
 Nifty 50 Value 207.537,507.627,057.512,65-85,20-1,12%12/05 
 Nifty 50012.537,9512.646,9512.496,65-104,30-0,83%12/05 
 NIFTY Midcap 10024.770,4025.110,1524.660,55-201,35-0,81%12/05 
 Nifty Midcap 506.905,107.028,406.865,55-77,60-1,11%12/05 
 Nifty Next 5036.308,6536.565,0536.164,15+45,25+0,12%12/05 
 NIFTY Smallcap 1008.890,559.030,608.852,20-52,35-0,59%12/05 
 Nifty Smallcap 2507.597,407.722,157.570,15-52,90-0,69%12/05 
 NIfty smallcap 504.415,704.466,504.394,20-8,70-0,20%12/05 
 S&P BSE ALLCAP5.710,445.769,315.691,840,000,00%12/05 
 BSE MidCap20.744,8021.030,6120.663,450,000,00%12/05 
 BSE SmallCap22.466,2822.779,5222.411,720,000,00%12/05 
 S&P BSE-10014.966,8415.122,6614.917,470,000,00%12/05 
 S&P BSE-2006.377,236.441,826.356,150,000,00%12/05 
 S&P BSE-50019.967,9820.170,6119.902,470,000,00%12/05 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.938,355.966,665.911,38-37,44-0,63%11/05 
 FTSE Indonesia2.983,842.983,842.983,84-13,820,00%00:32:00 
 Jakarta LQ45882,93886,33877,08-5,57-0,63%11/05 
 Kompas 1001.123,061.127,941.116,24-7,38-0,65%11/05 
 PEFINDO 25294,09298,02292,36-2,97-1,00%11/05 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60587,87587,87587,87+0,00+0,00%10/05 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall8.073,758.129,888.024,15-50,55-0,62%12/05 
 FTSE Ireland435,02435,02435,020,000,00%00:32:00 
 ISEQ 20 Price1.406,651.415,391.398,21-7,29-0,52%12/05 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.849,162.872,402.839,63-22,01-0,77%12/05 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.147,732.147,902.129,40+14,13+0,66%12/05 
 ICEX All Share Total Return1.133,761.133,861.124,09+7,45+0,66%12/05 
 OMX Iceland 6 PI ISK2.969,852.970,252.941,45+21,37+0,72%12/05 
 OMX Iceland Mid Cap PI103,32103,34102,73+0,45+0,44%12/05 
 OMX Iceland Small Cap PI383,74383,74382,43+0,46+0,12%12/05 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.623,191.627,751.607,94-0,37-0,02%12/05 
 TA 1251.697,201.705,061.682,14+1,84+0,11%12/05 
 TA 60 SME797,57804,00790,59+2,79+0,35%12/05 
 TA 901.940,911.960,861.923,50+5,99+0,31%12/05 
 TA Allshare1.913,921.928,161.897,60+5,25+0,28%12/05 
 TA Growth2.004,152.019,231.993,73+1,06+0,05%12/05 
 TASE VIX VTA3517,5119,6016,36+1,46+9,10%12/05 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share26.767,8326.845,6626.587,30+63,88+0,24%12/05 
 FTSE Italia Mid Cap45.205,9745.272,1444.998,88+157,06+0,35%12/05 
 FTSE Italia Small Cap26.194,8226.194,8225.989,10+241,18+0,93%12/05 
 FTSE MIB TR EUR52.000,8952.000,8952.000,89-867,32-1,64%11/05 
 Italia 402.371,42.379,72.351,3+5,4+0,23%12/05 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE3.312,283.318,923.286,68+15,35+0,47%12/05 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.861,141.861,141.861,14-1,70-0,09%12/05 
 FTSE NSE Kenya 15192,08193,73191,30-1,51-0,78%12/05 
 FTSE NSE Kenya 25219,85221,91218,24-2,06-0,93%12/05 
 Nairobi All Share167,40167,40167,40-1,55-0,92%12/05 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock917,84917,84917,84+0,00+0,00%12/05 
 BDL STOCK IX 349,11349,11349,11+0,00+0,00%01/01 
 Beirut Stock45,8745,8745,87+3,59+0,12%12/05 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.582,521.583,131.572,99+4,88+0,31%12/05 
 FTSE Malaysia219,43219,43219,430,000,00%00:32:00 
 Malaysia ACE7.946,167.984,207.871,84+49,67+0,63%12/05 
 FTSE Malaysia Mid 7014.975,8415.000,0814.945,53-16,92-0,11%12/05 
 Malaysia Top 10011.233,9711.235,3311.180,44+22,54+0,20%12/05 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.017,954.017,954.017,95+9,38+0,23%12/05 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.041,9812.056,6312.026,17+13,52+0,11%12/05 
 FTSE CSE Morocco 1511.160,2011.188,4911.139,75+20,45+0,18%12/05 
 FTSE CSE Morocco All-Liquid10.293,7010.301,2110.273,81+17,79+0,17%12/05 
 MADEX9.793,459.806,579.781,03+10,50+0,11%12/05 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.693,411.693,411.693,41+5,50+0,33%12/05 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price997,661.016,45996,95-17,73-1,75%12/05 
 S&P/BMV IPC48.748,4149.675,5848.707,58-906,88-1,83%12/05 
 S&P/BMV INMEX3.023,293.086,343.020,83-61,51-1,99%12/05 
 S&P/BMV IPC CompMx406,08413,65405,74-7,39-1,79%12/05 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2035.882,2035.882,2035.882,200,000,00%12/05 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10772,63772,63772,630,000,00%12/05 
 MONEX11.352,7411.352,7411.352,740,000,00%12/05 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.443,91.457,11.441,0-13,0-0,89%11/05 
 NSX Local432,1432,3431,0+0,9+0,21%11/05 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.577,071.580,051.571,72+0,00+0,00%11/05 
 NSE All Share39.382,9639.436,2839.280,91+0,00+0,00%11/05 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.065,761.074,011.057,44-5,08-0,47%12/05 
 Oslo OBX944,31950,63936,59-3,72-0,39%12/05 
 OBX Price506,27509,66502,13-2,46-0,48%12/05 
 OMX Oslo 20612,90616,75608,11-2,20-0,36%12/05 
 Oslo All Share1.150,191.157,971.140,67-4,06-0,35%12/05 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5012.428,1212.565,9112.418,87-136,09-1,08%06:59:00 
 NZX MidCap6.159,726.232,586.153,10-72,86-1,17%06:59:00 
 DJ New Zealand360,29371,85360,21-11,06-2,98%07:22:00 
 DJ New Zealand (USD)477,21490,82477,04-15,51-3,15%07:22:00 
 NZX All2.034,012.056,482.032,70-22,47-1,09%06:59:00 
 NZX SmallCap21.656,2121.817,8821.656,21-161,67-0,74%06:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 303.708,883.726,223.708,880,000,00%08/04 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX694,76698,99692,53-1,18-0,17%12/05 
 AEX All Share997,981.004,00994,810,000,00%12/05 
 AMS Small Cap1.345,871.357,131.343,01-7,78-0,57%12/05 
 AMX1.038,091.039,721.029,03-5,30-0,51%12/05 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10045.174,6745.243,8344.889,59+0,00+0,00%06/05 
 KMI All Shares21.846,8621.890,7721.782,70+0,00+0,00%06/05 
 FTSE Pakistan906,21906,21906,21+0,00+0,00%00:32:00 
 Karachi 3018.469,8718.499,0418.355,49+0,00+0,00%06/05 
 Karachi All Share30.475,4830.519,4530.251,84+0,00+0,00%06/05 
 Karachi Meezan 3073.136,1273.287,8572.790,54+0,00+0,00%06/05 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General21.720,4121.720,9920.780,61+850,19+4,07%12/05 
 FTSE Peru124,58124,58124,580,000,00%07/05 
 S&P Lima Corporate Gov203,92203,93192,34+10,80+5,59%12/05 
 S&P Lima Select28.310,0828.310,8527.154,90+1.076,43+3,95%12/05 
 S&P Peru Select576,19576,45550,41+22,22+4,01%12/05 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.091,392.123,472.084,77-19,09-0,90%12/05 
 WIG302.484,282.519,392.476,30-16,66-0,67%12/05 
 mWIG404.595,104.623,384.569,57+19,56+0,43%12/05 
 sWIG8019.978,7920.080,2719.895,39-30,83-0,15%12/05 
 WIG62.214,1462.927,6362.023,89-338,17-0,54%12/05 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.102,965.142,645.101,12+19,94+0,39%12/05 
 PSI All Share GR3.654,933.719,933.654,92-19,70-0,54%12/05 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.925,2410.956,6310.884,890,000,00%11/05 
 FTSE NASDAQ Qatar 106.884,236.906,776.777,980,000,00%11/05 
 QE All Shares3.460,243.467,283.448,410,000,00%11/05 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.110,261.111,301.106,08+4,33+0,39%12/05 
 FTSE Czech Republic1.187,911.187,911.187,910,000,00%00:32:00 
 OETOB Czech Traded (CZK)1.326,841.327,731.319,60+7,44+0,56%12/05 
 OETOB Czech Traded (EUR)1.412,521.414,491.405,67+7,84+0,56%12/05 
 OETOB Czech Traded (USD)1.705,761.716,991.703,59-2,54-0,15%12/05 
 PX-GLOB1.522,551.522,551.522,55-5,32-0,35%11/05 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET11.695,8611.696,1311.632,96+26,84+0,23%11/05 
 Bucharest BET-XT1.031,781.032,741.026,36+0,81+0,08%11/05 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share149,08149,08149,080,000,00%12/05 
 Rwanda Share114,85114,85114,850,000,00%12/05 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.654,143.674,353.643,22+2,09+0,06%12/05 
 RTSI1.548,021.564,721.542,63-4,61-0,30%12/05 
 MOEX 105.708,115.717,665.678,20+32,09+0,57%12/05 
 MOEX Blue Chip23.382,2023.463,6123.285,24+70,48+0,30%12/05 
 Russian VIX26,84026,99026,240-0,020-0,07%12/05 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15762,24765,93755,94+6,30+0,83%12/05 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore322,45322,45322,450,000,00%00:32:00 
 MSCI Singapore353,42355,63352,49-2,48-0,70%12/05 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX370,15370,15370,15+0,43+0,12%12/05 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.075,871.075,871.060,36+14,46+1,36%12/05 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.007,709.055,208.953,40+20,50+0,23%12/05 
 FTSE Latibex  2.179,802.198,602.179,60-4,30-0,20%12/05 
 General Madrid894,19898,42888,69+2,18+0,24%12/05 
 IBEX Medium Cap14.022,2014.053,6013.922,90+88,00+0,63%12/05 
 IBEX Small Cap8.476,808.571,308.460,10-41,70-0,49%12/05 
 VIBEX19,5019,5019,50+0,70+3,72%12/05 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share7.161,777.193,037.143,38+0,00+0,00%12/05 
 S&P Sri Lanka 202.843,402.855,992.838,19+0,00+0,00%11/05 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones33.587,6634.207,8733.555,22-681,50-1,99%12/05 
 Nasdaq 10013.001,6313.236,8912.967,18-349,63-2,62%12/05 
 Nasdaq13.031,6813.288,6113.002,54-357,75-2,67%12/05 
 S&P 5004.062,884.134,734.056,88-89,22-2,15%12/05 
 S&P 500 VIX27,5928,3821,66+0,00+0,00%00:00:35 
 DJ Composite11.336,6911.563,5411.328,30-245,28-2,12%12/05 
 DJ Transportation15.348,5915.700,8215.340,86-359,76-2,29%12/05 
 DJ Utility889,10909,42888,24-21,04-2,31%12/05 
 NYSE Composite16.042,9716.355,6216.030,30-312,65-1,91%12/05 
 NYSE Market Composite3.061,463.111,643.061,35-36,05-1,16%12/05 
 Russell 20002.139,882.205,022.134,26-67,11-3,04%12/05 
 S&P 1001.841,421.871,561.838,20-38,84-2,07%12/05 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4061.529,1462.512,6461.320,37+208,77+0,34%12/05 
 FTSE South Africa3.732,643.732,643.732,640,000,00%00:32:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.205,802.215,692.191,44+12,04+0,55%12/05 
 OMX Nordic 402.146,632.164,372.140,04+8,18+0,38%12/05 
 OMX Stockholm889,44892,83884,01+4,94+0,56%12/05 
 OMX Stockholm Benchmark754,63757,58749,42+4,47+0,60%12/05 
 OMX Stockholm Mid Cap1.529,541.536,641.523,40-4,05-0,26%12/05 
 OMX Stockholm Small Cap1.374,621.378,731.370,13+0,11+0,01%12/05 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.033,9011.069,2410.981,80+44,58+0,41%12/05 
 FTSE Switzerland596,21596,21596,210,000,00%00:32:00 
 Swiss All Share Cumulative Dividend13.980,2414.061,9013.907,46-180,31-1,27%11/05 
 Swiss Mid Price3.047,433.083,033.024,75-61,73-1,99%11/05 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.558,981.561,801.549,06-12,87-0,82%07:07:00 
 FTSE SET All-Share1.711,151.724,381.700,41-13,23-0,77%07:07:00 
 FTSE SET Large Cap1.491,051.505,211.480,42-14,16-0,94%07:07:00 
 FTSE SET Mid Cap2.406,712.416,342.389,49-9,63-0,40%07:07:00 
 FTSE SET Mid Small Cap2.434,432.442,992.412,97-8,56-0,35%07:07:00 
 FTSE SET Shariah1.264,701.277,881.256,19-13,18-1,03%07:07:00 
 MAI487,59488,40481,24-0,87-0,18%07:07:00 
 SET 1002.139,792.145,722.125,64-23,50-1,09%07:07:00 
 SET 50941,42944,41934,85-11,13-1,17%07:07:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted15.755,7116.031,9315.368,54-146,66-0,92%07:02:00 
 TPEx 50262,04262,93260,350,000,00%29/04 
 MSCI Taiwan659,05673,67655,77-25,97-3,79%11/05 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5010.224,5610.224,5610.107,13+0,00+0,00%03/11 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.923,841.923,841.923,84+10,59+0,55%11/05 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds491,02491,21488,770,000,00%10/05 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.361,907.362,607.302,21+0,00+0,00%11/05 
 Tunindex203.257,253.258,593.224,42+0,00+0,00%11/05 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1001.441,331.444,981.437,66-3,54-0,24%12/05 
 BIST 100-302.862,612.869,222.855,34-3,18-0,11%12/05 
 BIST 301.510,881.515,331.506,63-4,61-0,30%12/05 
 BIST 501.247,301.251,371.244,34-4,33-0,35%12/05 
 BIST All Shares1.653,611.657,781.649,46-2,19-0,13%12/05 
 BIST All-1005.089,205.104,245.066,87+13,72+0,27%12/05 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS528,68528,68528,68+1,24+0,24%12/05 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE44.160,7144.587,2244.104,33-189,96-0,43%12/05 
 BUMIX3.683,663.704,983.681,02-8,42-0,23%12/05 
 FTSE Hungary4.268,344.268,344.268,340,000,00%00:32:00 
 HTX (EUR)4.136,374.160,414.121,48+3,52+0,09%12/05 
 HTX (HUF)9.583,919.677,579.582,00-45,46-0,47%12/05 
 HTX (USD)4.995,085.051,104.991,79-31,08-0,62%12/05 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.477,915.672,435.457,35-164,29-2,91%11/05 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30424,75424,77415,23+7,35+1,76%12/05 
 VN1.272,801.272,801.262,90+3,71+0,29%06:31:51 
 VN 301.385,561.385,691.371,11+5,39+0,39%06:32:51 
 FTSE Vietnam528,49528,49528,49+0,00+0,00%12/05 
 FTSE Vietnam All1.378,171.378,171.378,17-11,04-0,79%11/05 
 HNX285,40286,06282,23+3,07+1,09%06:29:00 
 VN1001.297,001.297,161.284,27+4,69+0,36%06:32:51 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.175,124.175,124.175,12-0,08-0,00%11/05 
 LSE EN417,03417,03417,030,000,00%11/05 
 LSE Inv350,98350,98350,980,000,00%11/05 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share4.962,254.962,254.962,25+99,78+2,05%11/05 
 ZSE Top 102.853,252.853,252.853,25+60,25+2,16%11/05 
 Zimbabwe Industrial8.782,188.782,188.782,18+161,61+1,87%31/12 
 Zimbabwe Mining5.538,935.538,935.538,93+154,36+2,87%11/05 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.