Ultime Notizie
Investing Pro 0
Offerta Cyber Monday: Fino al 55% di sconto RICHIEDI LO SCONTO

Indici azionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.347,201.362,921.337,600,000,00%16/03 
 Tadawul All Share11.082,3911.112,9411.069,85+1,65+0,01%09:28:00 
 NOMU Parallel Market Capped23.950,5624.379,8223.950,56-308,76-1,27%09:28:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval843.665,19936.059,13834.674,63-73.934,11-8,06%27/11 
 S&P/BYMA Argentina General36.053.03239.937.52835.728.364-2.968.351-7,61%27/11 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.015,207.049,206.985,50+27,60+0,39%06:51:44 
 ASX All Ordinaries7.223,107.255,407.191,00+30,30+0,42%06:51:44 
 ASX Small Ordinaries2.696,802.701,002.671,30+25,50+0,95%06:51:44 
 S&P/ASX 1005.897,005.927,305.874,20+20,80+0,35%06:51:44 
 S&P/ASX 203.987,304.007,303.971,30+14,00+0,35%06:51:44 
 S&P/ASX 3006.966,306.998,606.935,30+29,10+0,42%06:51:44 
 S&P/ASX 506.907,006.940,306.878,80+25,80+0,37%06:51:44 
 S&P/ASX All Australian 2007.013,807.047,406.984,20+27,50+0,39%06:51:44 
 S&P/ASX All Australian 506.939,106.973,406.912,50+24,00+0,35%06:51:44 
 S&P/ASX Midcap 508.564,808.627,108.541,40+18,50+0,22%06:51:44 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.250,083.251,873.240,89+2,85+0,09%09:28:00 
 ATX 51.514,411.515,491.510,41+2,21+0,15%09:27:00 
 ATX Prime1.630,271.631,061.625,97+1,41+0,09%09:27:00 
 FTSE Austria332,76332,76332,76+0,50+0,15%24/11 
 Immobilien ATX EUR303,52304,23302,44-0,54-0,18%09:21:00 
 New Europe Blue Chip EUR1.231,871.232,661.228,68+1,47+0,12%09:27:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.950,761.951,731.950,76-0,97-0,05%26/11 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.101,372.101,372.101,37-5,35-0,25%27/11 
 DSE Broad6.209,446.209,446.209,44-24,27-0,39%27/11 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.471,003.547,203.470,50-89,20-2,51%09:43:45 
 BEL 20 GR11.195,0311.195,0311.195,03-54,74-0,49%27/11 
 BEL 20 Net Return8.300,498.300,498.300,49-40,59-0,49%27/11 
 BEL Mid6.635,496.652,536.626,33-13,40-0,20%27/11 
 BEL Small8.532,258.589,268.509,86-4,85-0,06%27/11 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS821,02829,32821,02-8,30-1,00%09:31:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company8.878,038.878,038.878,030,000,00%24/11 
 BSE Foreign Company2.463,342.463,342.463,340,000,00%24/11 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa125.731125.826124.840+214+0,17%27/11 
 Brazil broad-Based4.939,094.943,014.904,13+8,30+0,17%27/11 
 Brazil Index52.844,0952.885,3652.470,16+82,01+0,16%27/11 
 Brazil Index 5020.826,7820.849,0120.678,80+17,87+0,09%27/11 
 Mid-Large Cap Index2.501,572.503,952.484,74+2,53+0,10%27/11 
 Small Cap Index2.155,282.155,472.132,70+14,44+0,67%27/11 
 Tag Along Index27.847,5827.901,0627.657,77+11,60+0,04%27/11 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX741,34749,78739,88-7,45-0,99%27/11 
 BGBX40156,42157,49156,240,000,00%27/11 
 BGTR30780,04782,54779,65-2,24-0,29%27/11 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.032,6620.106,5320.031,80-70,45-0,35%27/11 
 S&P/TSX 601.206,651.211,451.206,53-4,76-0,39%27/11 
 S&P/TSX Smallcap672,93675,00670,70+0,79+0,12%27/11 
 S&P/TSX Completion1.181,701.185,111.178,57-1,95-0,16%27/11 
 S&P/TSX Venture529,58534,29529,45-2,75-0,52%27/11 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.757,425.776,745.735,09-19,32-0,33%27/11 
 S&P CLX IGPA29.034,4629.144,2628.913,05-108,78-0,37%27/11 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.143,306.143,306.065,69+31,94+0,52%08:59:58 
 Shanghai3.038,553.039,693.020,23+6,85+0,23%08:59:34 
 SZSE Component9.833,469.835,149.742,00+47,89+0,49%09:12:54 
 China A5011.775,8511.811,3611.723,55+11,22+0,10%08:00:00 
 S&P/CITIC3003.223,253.245,053.219,44-21,80-0,67%24/11 
 S&P/CITIC503.156,073.172,793.153,05-16,72-0,53%24/11 
 Shanghai SE A Share3.185,703.186,903.166,47+7,20+0,23%08:59:34 
 SSE 1005.427,245.431,965.373,72+26,09+0,48%08:59:46 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market100,96102,3998,43+2,21+2,24%27/11 
 Cyprus Alternative Market1.146,261.150,071.145,42-1,05-0,09%27/11 
 Cyprus Main and Parallel Market132,15133,63130,20+1,78+1,37%27/11 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.127,741.130,761.123,91-7,72-0,68%27/11 
 COLEQTY780,46785,21780,25-4,75-0,60%27/11 
 FTSE Colombia3.596,393.596,393.596,39-22,44-0,62%00:04:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.521,762.522,452.502,26+26,10+1,05%07:30:40 
 KOSPI 502.332,622.333,482.309,73+28,70+1,25%07:30:40 
 FTSE Korea371,66371,66371,66-0,85-0,23%29/11 
 KOSDAQ816,44816,62811,06+6,19+0,76%07:32:00 
 KQ 1001.878,691.880,741.853,02+31,42+1,70%07:30:00 
 KOSPI 1002.543,602.544,592.520,48+30,41+1,21%07:30:40 
 KOSPI 200337,52337,65334,49+3,85+1,15%07:30:31 
 KOSPI Large Sized2.505,172.505,972.483,44+29,94+1,21%07:30:40 
 KOSPI Medium Sized2.746,882.755,022.739,65+0,05+0,01%07:30:40 
 KOSPI Small Sized2.266,772.270,792.258,22+4,73+0,21%07:30:40 
 KRX 1005.219,755.221,675.170,23+64,06+1,24%07:30:31 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10173,25173,25173,25+0,53+0,31%24/11 
 BRVM Composite210,52210,55207,77+0,41+0,20%24/11 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.892,6311.892,6311.892,630,000,00%27/11 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.414,412.414,742.393,190,000,00%27/11 
 CROBEX101.457,351.458,471.444,170,000,00%27/11 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.204,392.225,422.202,95-39,65-1,77%09:43:35 
 OMXC251.691,571.706,201.691,37-22,14-1,29%09:43:40 
 OMX Copenhagen All shares2.896,472.920,752.896,05-46,25-1,57%09:43:05 
 OMX Copenhagen Benchmark3.512,333.543,213.511,81-61,35-1,72%09:43:04 
 OMX Copenhagen Mid Cap745,20749,19745,20-4,31-0,58%09:43:05 
 OMX Copenhagen Small Cap499,62501,27499,62-1,92-0,38%09:42:05 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select160,68160,68160,68-1.021,23-86,41%22/11 
 Ecuador General Adj1.179,151.179,151.179,15+0,26+0,02%24/11 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3025.773,5625.930,1225.513,02-131,98-0,51%09:28:11 
 EGX 705.161,055.161,665.129,48+31,57+0,60%09:27:16 
 S&P/ESG Egypt801,03801,03801,03+0,00+0,00%23/11 
 EGX 30 Capped30.749,2930.882,3030.550,27-98,46-0,32%09:27:19 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale3.994,593.998,193.982,82+2,59+0,06%27/11 
 FTSE ADX General9.509,189.515,379.496,39-6,19-0,07%09:27:45 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.764,121.768,591.760,39+0,52+0,03%27/11 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.309,576.310,976.274,16+40,07+0,64%07:50:00 
 FTSE Philippines569,57569,57569,57+0,00+0,00%00:04:00 
 PHS All Shares3.358,703.362,633.349,56+10,48+0,31%07:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.309,914.325,124.309,43-25,79-0,59%09:43:50 
 OMX Helsinki 25 Growth6.419,096.442,246.418,86-38,89-0,60%09:43:48 
 OMX Helsinki9.622,579.646,769.622,57-50,92-0,53%09:43:05 
 OMX Helsinki Benchmark50,8250,9450,82-0,26-0,51%09:43:05 
 OMX Helsinki Cap PI6.945,676.964,586.945,67-39,22-0,56%09:43:05 
 OMX Helsinki Mid Cap367,60368,96367,60-1,36-0,37%09:43:05 
 OMX Helsinki Small Cap PI433,17433,37432,61-0,36-0,08%09:41:05 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.219,277.243,087.219,27-46,22-0,64%09:43:45 
 CAC All-Tradable5.394,535.425,745.394,31-20,67-0,38%27/11 
 CAC AllShares8.786,248.842,358.782,89-36,07-0,41%27/11 
 CAC Large 607.826,977.872,147.826,97-29,24-0,37%27/11 
 CAC Mid & Small13.024,1613.115,6413.011,41-70,14-0,54%27/11 
 CAC Mid 6013.375,9713.469,8213.362,30-75,73-0,56%27/11 
 CAC Next 2010.730,0310.785,4510.719,11-35,56-0,33%27/11 
 CAC Small10.634,5310.714,7910.624,00-32,33-0,30%27/11 
 Euronext 1001.352,901.358,071.352,84-5,33-0,39%27/11 
 Next 150 Index3.012,893.024,003.010,68-5,44-0,18%27/11 
 SBF 1205.514,225.546,075.514,02-21,15-0,38%27/11 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX15.914,8515.954,3215.913,85-51,52-0,32%09:43:42 
 Euro Stoxx 504.331,854.344,554.331,85-22,56-0,52%09:43:14 
 Classic All Share8.780,448.796,818.779,07-35,08-0,40%09:28:00 
 DAX Technology All Share3.722,353.734,893.722,35-17,74-0,47%09:28:00 
 HDAX8.584,578.590,378.581,33-18,08-0,21%09:28:00 
 MDAX25.980,3126.051,4025.980,31-133,71-0,51%09:28:46 
 Prime All Share6.338,746.342,916.337,09-13,48-0,21%09:28:00 
 SDAX13.004,9313.016,1913.003,93-23,88-0,18%09:28:00 
 TecDAX3.118,833.127,093.118,24-9,56-0,31%09:28:48 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market349.902349.902349.902+3.740+1,08%23/11 
 JSE All Jamaican Composite314.817314.817314.817+4.376+1,41%23/11 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22533.408,3933.550,0033.298,00-37,67-0,11%06:59:59 
 JPX-Nikkei 40021.462,3421.566,6021.387,26-68,32-0,32%07:00:00 
 Nikkei 300505,80510,14504,74-2,40-0,47%27/11 
 Nikkei 5003.009,213.040,293.006,83-18,56-0,61%27/11 
 Nikkei Volatility17,3617,4416,12+0,49+2,90%27/11 
 TOPIX2.376,712.386,442.367,96-5,05-0,21%07:00:00 
 Topix 1001.596,741.604,951.591,74-5,54-0,35%07:00:00 
 Topix 10002.247,242.256,962.239,08-5,26-0,23%07:00:00 
 Topix 5001.852,601.861,261.846,03-5,02-0,27%07:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.400,332.400,332.394,52+3,96+0,17%09:43:00 
 Amman SE AllShare4.361,074.361,074.361,070,000,00%27/11 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.407,107.444,567.405,36-53,60-0,72%09:43:45 
 FTSE 3504.092,804.105,254.087,04-12,45-0,30%09:28:00 
 FTSE AIM 1003.414,933.426,433.414,93-9,78-0,29%09:28:00 
 FTSE 25018.402,5518.444,0218.401,70-36,00-0,20%09:28:00 
 Gran Bretagna 1001.202,21.208,61.202,0-9,3-0,77%09:43:41 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.265,361.267,311.255,65+0,00+0,00%27/11 
 FTSE/Athex 203.077,473.087,583.057,07+0,00+0,00%27/11 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5011.638,7111.761,4811.505,26-25,12-0,22%27/11 
 Hang Seng17.383,5017.535,5017.302,00-145,50-0,83%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1.157,401.170,931.154,18-12,46-1,07%09:14:00 
 Hang Seng China Enterprises5.961,216.020,175.937,49-63,84-1,06%06:00:00 
 Hang Seng China-Affiliated3.421,233.466,593.388,96-24,22-0,70%27/11 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex65.915,1466.098,8065.909,28-54,90-0,08%09:28:34 
 Nifty 5019.822,3519.848,0519.800,00+27,65+0,14%09:43:38 
 Nifty Midcap 15015.713,8515.742,6515.680,75+40,35+0,26%09:43:40 
 India VIX12,090012,320011,0650+0,7600+6,71%09:42:46 
 Nifty 10019.878,2019.890,4019.832,50+66,10+0,33%09:43:33 
 Nifty 20010.712,8510.717,7510.689,00+36,35+0,34%09:43:32 
 Nifty 50 USD8.226,148.226,148.226,140,000,00%24/11 
 Nifty 50 Value 2010.581,9010.600,8510.553,15+19,05+0,18%09:43:38 
 Nifty 50017.697,7517.707,3517.665,65+54,25+0,31%09:43:40 
 NIFTY Midcap 10042.201,8542.231,8542.077,60+151,40+0,36%09:43:32 
 Nifty Midcap 5012.008,3512.019,1011.957,70+53,10+0,44%09:43:33 
 Nifty Next 5047.093,5547.123,4046.718,60+485,80+1,04%09:43:32 
 NIFTY Smallcap 10013.868,0513.946,0013.838,80+40,55+0,29%09:43:37 
 Nifty Smallcap 25013.011,2013.080,5013.001,40+26,25+0,20%09:43:38 
 NIfty smallcap 506.419,706.486,106.416,40-16,35-0,25%09:43:38 
 S&P BSE ALLCAP8.156,918.161,308.143,51+23,94+0,29%09:28:15 
 BSE MidCap33.654,8433.731,1433.577,37+44,45+0,13%09:27:51 
 BSE SmallCap39.859,1640.069,2639.845,95+51,87+0,13%09:27:51 
 S&P BSE-10020.392,3720.407,2920.357,91+46,35+0,23%09:27:49 
 S&P BSE-2008.762,238.767,628.744,15+28,31+0,32%09:27:51 
 S&P BSE-50027.987,8328.002,6327.937,58+84,17+0,30%09:27:51 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.047,717.067,147.010,83+34,30+0,49%09:33:41 
 FTSE Indonesia3.543,253.543,253.543,25-4,59-0,13%00:04:00 
 Jakarta LQ45927,97931,71923,52+3,84+0,42%09:33:41 
 Kompas 1001.129,741.133,261.125,06+4,28+0,38%09:33:16 
 PEFINDO 25221,61223,40220,87-0,52-0,24%09:32:52 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60645,14645,14645,14+-4,94+-0,76%12/03 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall8.180,158.261,088.180,15-85,69-1,04%27/11 
 FTSE Ireland388,76388,76388,760,000,00%00:04:00 
 ISEQ 20 Price1.397,871.412,861.397,87-15,96-1,13%27/11 
 ISEQ Small Capital1.140,151.140,151.118,24+21,91+1,96%27/11 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.921,501.921,501.921,50-3,720,00%09:01:05 
 ICEX All Share Total Return1.105,341.105,341.105,34-2,140,00%09:01:05 
 OMX Iceland 6 PI ISK2.214,902.214,902.214,90+2,75+0,00%09:01:05 
 OMX Iceland Mid Cap PI110,00110,00110,00-0,380,00%09:01:05 
 OMX Iceland Small Cap PI338,50338,50338,50-4,400,00%09:01:05 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.784,611.790,001.782,67+0,97+0,05%09:43:49 
 TA 1251.802,531.805,121.800,43+2,31+0,13%09:43:34 
 TA 901.884,481.888,451.876,27+5,44+0,29%09:43:34 
 TA Allshare1.562,691.563,301.557,68+6,72+0,43%09:43:49 
 TA Growth1.261,541.263,351.252,79+11,37+0,91%09:43:49 
 TA-SME60567,97568,37566,15+1,39+0,25%09:43:49 
 TASE VIX VTA3515,5019,2415,22+0,01+0,06%09:43:38 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share31.273,2431.303,6331.216,50-17,50-0,06%09:28:45 
 FTSE Italia Mid Cap41.498,6941.619,2641.478,64-123,87-0,30%09:28:45 
 FTSE Italia Small Cap25.958,0025.996,3825.951,83-26,22-0,10%09:28:45 
 FTSE MIB TR EUR70.922,3270.922,3270.922,32+473,71+0,67%24/11 
 Italia 402.862,92.877,82.862,9-19,1-0,66%09:43:41 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE4.163,114.173,064.137,06+5,08+0,12%09:42:00 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 505.384,145.405,775.353,35+0,00+0,00%26/11 
 Premier Market PR7.319,697.335,187.310,03+10,25+0,14%26/11 
 All Share PR6.679,446.689,756.669,86+15,18+0,23%26/11 
 Main Market PR5.474,605.486,355.447,41+30,24+0,56%26/11 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.359,531.362,371.356,44+2,39+0,18%27/11 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.647,421.653,271.621,07+26,35+1,63%24/11 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,620,000,00%27/11 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General941,07941,07941,07-3,46-0,37%27/11 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.445,711.452,601.444,60-2,44-0,17%09:28:00 
 FTSE Malaysia206,46206,46206,46-0,77-0,37%00:04:00 
 Malaysia ACE5.085,205.124,795.051,92-22,17-0,43%09:27:00 
 FTSE Malaysia Mid 7014.263,0814.316,6314.244,72-18,26-0,13%09:27:00 
 Malaysia Top 10010.376,1510.412,5210.368,46-14,47-0,14%09:27:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.614,893.614,893.614,89+34,71+0,97%24/11 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.853,7511.853,7511.833,29+9,97+0,08%09:42:10 
 FTSE CSE Morocco 1510.960,3511.076,4210.960,170,000,00%27/11 
 FTSE CSE Morocco All-Liquid9.963,0410.061,579.963,040,000,00%27/11 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.054,792.054,792.054,79+0,00+0,00%27/11 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.081,061.096,411.079,28-15,08-1,38%27/11 
 S&P/BMV IPC52.220,4952.919,8252.132,41-717,93-1,36%27/11 
 S&P/BMV INMEX3.210,703.259,843.205,86-50,70-1,55%27/11 
 S&P/BMV IPC CompMx435,19440,89434,51-5,85-1,33%27/11 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2036.486,5436.486,5436.486,54-30,52-0,08%16:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX15.632,0515.632,0515.632,050,000,00%27/11 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.636,91.636,91.629,6+6,4+0,39%24/11 
 NSX Local678,1680,3677,5-1,6-0,23%24/11 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 302.621,192.627,132.599,61+7,79+0,30%27/11 
 NSE All Share71.353,8171.566,5870.810,51+123,32+0,17%27/11 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.301,311.311,161.300,43-9,90-0,76%09:43:49 
 Oslo OBX1.198,811.208,441.197,80-9,41-0,78%09:43:52 
 OBX Price574,95579,56574,46-4,50-0,78%09:43:38 
 OMX Oslo 20718,62723,17717,99-4,58-0,63%09:43:45 
 Oslo All Share1.520,631.531,481.519,65-10,89-0,71%09:43:39 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5011.237,3811.237,3811.140,17+81,59+0,73%05:00:00 
 NZX MidCap4.790,524.790,524.753,94+27,61+0,58%05:00:00 
 DJ New Zealand306,57307,18304,58+1,79+0,59%09:42:00 
 DJ New Zealand (USD)344,72346,77343,71+1,42+0,41%09:43:00 
 NZX All1.701,561.701,561.686,77+12,62+0,75%05:00:00 
 NZX SmallCap17.880,0517.893,0117.634,29+211,52+1,20%05:00:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.627,674.639,794.597,34+7,03+0,15%26/11 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX759,06762,14759,03-5,16-0,68%09:43:45 
 AEX All Share1.031,011.034,431.030,20-2,96-0,29%27/11 
 AMS Small Cap1.205,621.210,671.205,52-1,97-0,16%27/11 
 AMX857,72861,96856,08-1,59-0,19%27/11 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10060.586,9960.745,5460.023,86+775,64+1,30%09:13:00 
 KMI All Shares29.524,0829.580,0329.405,79+213,59+0,73%09:13:00 
 FTSE Pakistan890,67890,67890,67+0,00+0,00%00:04:00 
 Karachi 3020.182,6620.222,1919.925,22+322,12+1,62%09:12:45 
 Karachi All Share40.331,4240.436,4340.080,92+384,32+0,96%09:12:45 
 Karachi Meezan 30101.382,35101.493,40100.419,37+1.192,34+1,19%09:13:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General21.881,2522.177,3021.683,24-296,05-1,33%27/11 
 S&P Lima Select29.177,0929.305,5929.006,52-125,43-0,43%27/11 
 S&P Peru Select570,23573,11568,07-2,88-0,50%27/11 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.211,972.216,352.203,89+3,92+0,18%09:43:00 
 WIG302.740,442.745,382.732,80+5,14+0,19%09:43:00 
 mWIG405.514,315.531,655.509,05+2,20+0,04%09:28:15 
 sWIG8021.416,7221.417,0721.345,84+68,96+0,32%09:28:00 
 WIG74.135,7274.180,2873.918,24+165,88+0,22%09:28:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.361,686.364,356.355,87-4,82-0,08%09:43:45 
 PSI All Share GR4.520,914.526,134.478,35+40,87+0,91%27/11 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.972,6910.054,999.970,37-54,19-0,54%09:28:00 
 FTSE NASDAQ Qatar 106.104,526.140,736.091,07-16,57-0,27%09:28:00 
 QE All Shares3.362,173.386,313.359,30-15,72-0,47%09:28:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.387,641.388,491.381,91+1,80+0,13%24/11 
 FTSE Czech Republic1.582,791.582,791.582,790,000,00%00:04:00 
 OETOB Czech Traded (CZK)1.560,911.573,641.560,910,000,00%04/09 
 OETOB Czech Traded (EUR)1.762,181.777,241.760,390,000,00%04/09 
 OETOB Czech Traded (USD)1.900,601.919,051.899,620,000,00%04/09 
 PX-GLOB1.811,681.811,681.811,68-2,74-0,15%24/11 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET14.665,6014.734,0314.662,83-24,70-0,17%27/11 
 Bucharest BET-XT1.265,151.271,831.264,91-4,15-0,33%27/11 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share143,83143,83143,83-0,000,00%17/11 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.175,383.189,333.157,55-15,67-0,49%09:43:38 
 RTSI1.128,771.133,661.122,32-3,28-0,29%09:43:41 
 MOEX 105.933,645.966,755.903,65-34,53-0,58%09:43:40 
 MOEX Blue Chip20.238,3320.336,9420.120,91-107,90-0,53%09:43:12 
 Russian VIX23,89024,31023,040-0,610-2,49%09:43:31 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15878,11879,97876,900,000,00%27/11 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.067,953.089,553.061,60-18,47-0,60%09:28:00 
 FTSE Singapore328,03328,03328,03-0,44-0,13%00:04:00 
 MSCI Singapore271,03272,75270,93-1,95-0,71%24/11 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX307,46307,46307,46-3,72-1,20%27/11 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.224,011.224,971.224,01+0,96+0,08%09:16:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.943,039.968,399.921,67+6,93+0,07%09:43:40 
 FTSE Latibex  2.451,302.477,702.450,000,000,00%27/11 
 General Madrid984,27985,07980,83+2,05+0,21%09:28:00 
 IBEX Medium Cap13.137,6013.160,6013.134,10-36,20-0,27%09:27:00 
 IBEX Small Cap7.853,507.855,007.837,20+13,20+0,17%09:27:00 
 VIBEX13,3013,3013,30+0,00+0,00%27/11 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share10.480,0210.543,6410.465,18-46,91-0,45%27/11 
 S&P Sri Lanka 202.981,933.006,052.975,93+2,01+0,07%24/11 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones35.333,4735.410,3735.280,57-56,68-0,16%27/11 
 Nasdaq 10015.961,9816.045,3015.932,19-20,03-0,13%27/11 
 Nasdaq14.241,0214.305,7114.205,24-9,83-0,07%27/11 
 S&P 5004.550,434.560,524.546,32-8,91-0,20%27/11 
 S&P 500 VIX12,8712,8712,69+0,18+1,42%09:42:16 
 DJ Composite11.545,011.579,211.521,7-52,6-0,45%27/11 
 DJ Transportation14.904,015.017,214.842,8-190,2-1,26%27/11 
 DJ Utility865,51868,61859,77-0,47-0,05%27/11 
 NYSE Composite15.930,915.983,815.913,0-52,9-0,33%27/11 
 NYSE Market Composite4.635,34.649,84.607,2-11,4-0,25%27/11 
 Russell 20001.801,151.804,501.790,95-6,35-0,35%27/11 
 S&P 1002.150,402.156,492.148,57-3,74-0,17%27/11 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4069.026,5069.373,0069.020,50-340,39-0,49%09:43:41 
 FTSE South Africa3.872,833.872,833.872,83+25,42+0,66%24/11 
 FTSE/JSE All Share76.960,6177.118,4876.368,42+0,00+0,00%04/08 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.215,632.223,412.215,39-11,22-0,50%09:43:39 
 OMX Nordic 402.380,232.396,992.379,97-27,31-1,13%09:43:39 
 OMX Stockholm828,21831,58828,21-4,55-0,55%09:43:05 
 OMX Stockholm Benchmark703,86706,89703,86-4,08-0,58%09:43:14 
 OMX Stockholm Mid Cap1.288,301.294,571.288,30-6,55-0,51%09:43:05 
 OMX Stockholm Small Cap1.135,671.137,151.134,67+1,33+0,12%09:43:05 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI10.750,5010.792,6010.747,50-70,56-0,65%09:43:41 
 FTSE Switzerland571,03571,03571,030,000,00%00:04:00 
 Swiss All Share Cumulative Dividend14.012,0014.020,3914.004,38-59,67-0,42%09:27:00 
 Swiss Mid Price2.478,302.480,932.476,80-13,95-0,56%09:27:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.403,661.405,711.394,04+10,24+0,73%09:28:00 
 FTSE SET All-Share1.575,731.577,121.564,17+11,56+0,74%09:28:00 
 FTSE SET Large Cap1.487,641.490,221.476,80+10,23+0,69%09:27:00 
 FTSE SET Mid Cap1.907,791.907,791.890,49+17,30+0,92%09:27:00 
 FTSE SET Mid Small Cap1.971,221.971,221.952,29+18,93+0,97%09:27:00 
 FTSE SET Shariah1.133,111.133,941.122,92+10,19+0,91%09:27:00 
 MAI405,67405,78401,39+5,61+1,40%09:28:00 
 SET 1001.923,371.926,711.908,77+16,20+0,85%09:28:00 
 SET 50867,76869,51861,32+7,01+0,81%09:28:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted17.137,4217.351,9317.133,76-150,00-0,87%27/11 
 TPEx 50243,14246,86242,98-2,73-1,11%27/11 
 MSCI Taiwan659,23661,40658,25-0,71-0,11%24/11 
 TPEx224,73227,83224,73-1,91-0,84%27/11 
 TSEC Taiwan 5012.930,1312.937,6912.909,37-11,97-0,09%24/11 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.751,281.751,281.751,28+1,48+0,08%24/11 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds582,87585,15582,87-2,28-0,39%09:41:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex8.578,548.582,138.557,35+13,28+0,16%09:43:00 
 Tunindex203.754,123.756,743.746,78+3,60+0,10%09:43:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1008.140,998.149,448.112,07+33,80+0,42%09:28:39 
 BIST 100-3015.380,0315.411,6615.345,18+42,92+0,28%09:28:10 
 BIST 308.723,088.732,698.680,09+40,69+0,47%09:28:39 
 BIST 507.161,487.169,667.134,19+31,00+0,43%09:28:10 
 BIST All - 10030.109,7930.126,2230.006,50+111,62+0,37%09:28:10 
 BIST All Shares9.506,759.514,369.476,26+37,33+0,39%09:28:10 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%03/03 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share908,82908,82906,45+0,00+0,00%24/11 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE55.887,9556.332,7355.670,35-203,42-0,36%27/11 
 BUMIX5.041,595.089,615.034,37-16,10-0,32%27/11 
 FTSE Hungary4.545,154.545,154.545,150,000,00%00:04:00 
 HTX (EUR)4.753,324.780,654.736,04-9,87-0,21%27/11 
 HTX (HUF)11.713,6911.796,1311.673,10-32,82-0,28%27/11 
 HTX (USD)5.196,805.235,765.177,97-14,13-0,27%27/11 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil58.652,3259.280,3458.195,48-533,40-0,90%24/11 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30468,26479,82467,71-9,22-1,93%27/11 
 VN 301.088,511.089,401.068,24+10,09+0,94%09:02:04 
 VNI1.095,431.095,431.076,45+7,37+0,68%09:02:04 
 FTSE Vietnam351,92351,92351,92-2,44-0,69%27/11 
 FTSE Vietnam All1.082,651.082,651.082,65+8,58+0,80%24/11 
 HNX224,39224,66220,75+0,50+0,22%08:59:00 
 VN1001.095,281.095,621.073,78+9,03+0,83%09:02:04 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share10.944,3210.944,3210.944,32-0,000,00%24/11 
 LSE EN2.522,212.522,212.522,210,000,00%24/11 
 LSE Inv350,98350,98350,98-0,000,00%24/11 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share181.272,70181.522,69178.245,67+0,00+0,00%24/11 
 ZSE Medium Cap814.589,69818.240,00807.147,31+0,00+0,00%24/11 
 ZSE Small Cap5.313.312,505.343.533,504.786.414,000,000,00%24/11 
 ZSE Top 1076.303,6176.396,7374.681,03+0,00+0,00%24/11 
 ZSE Top 15104.591,00104.728,29102.657,01+0,00+0,00%24/11 
 ZSE Top 25164.220,20164.495,55161.384,81+0,00+0,00%24/11 
 ZSE Industrials297.400,81297.400,81294.210,47+0,00+0,00%24/11 
 ZSE Mining148.883,44148.916,80148.816,73-27,63-0,02%24/11