Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 55%
/Iscriviti gratis
 0
🗓️ Un piano per guadagnare: Non perderti gli eventi finanziari più importanti di questa settimana
Guarda il calendario economico

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.466,171.470,491.462,10-2,82-0,19%10:52:45 
 Tadawul All Share10.901,0710.928,9410.875,13-18,61-0,17%10:37:44 
 NOMU Parallel Market Capped21.645,3921.696,6021.641,90-23,43-0,11%10:37:49 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval2.947.349,153.023.036,792.942.798,43-53.233,03-1,77%14/08 
 S&P/BYMA Argentina General126.844.742129.552.296126.726.736-1.632.350-1,27%14/08 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2009.073,209.115,209.065,10-42,00-0,46%08:04:59 
 ASX All Ordinaries9.279,009.315,509.270,60-34,20-0,37%08:04:59 
 ASX Small Ordinaries3.534,203.542,203.517,10+17,10+0,49%08:04:59 
 S&P/ASX 1007.611,807.652,507.605,10-40,70-0,53%08:04:59 
 S&P/ASX 205.180,905.220,005.176,80-39,10-0,75%08:04:59 
 S&P/ASX 3009.008,209.046,709.000,00-38,50-0,43%08:04:59 
 S&P/ASX 508.827,408.878,908.819,50-51,50-0,58%08:04:59 
 S&P/ASX All Australian 2009.057,109.101,209.048,60-44,10-0,48%08:04:59 
 S&P/ASX All Australian 508.804,808.862,108.796,80-57,30-0,65%08:04:59 
 S&P/ASX Midcap 5011.824,1011.859,9011.791,20-25,60-0,22%08:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX6.718,116.755,496.708,35-15,05-0,22%10:37:47 
 ATX 53.651,543.662,413.643,21-2,78-0,08%10:37:14 
 ATX Prime3.308,633.325,993.304,32-7,72-0,23%10:37:21 
 FTSE Austria EUR759,14760,35755,09+0,85+0,11%14/08 
 Immobilien ATX EUR311,80312,99311,38-0,96-0,31%10:34:08 
 New Europe Blue Chip EUR2.657,862.670,582.656,85-7,72-0,29%10:37:27 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.184,222.199,452.182,35-8,51-0,39%16/08 
 DSE Broad5.859,985.916,045.858,19-23,93-0,41%16/08 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 205.716,835.739,895.714,26+52,35+0,92%10:52:45 
 BEL 20 GR19.564,4419.648,7419.561,02+173,83+0,90%10:37:15 
 BEL 20 Net Return14.142,5414.203,4714.140,06+125,66+0,90%10:37:45 
 BEL Mid6.521,956.533,326.517,65+1,21+0,02%10:37:45 
 BEL Small7.555,677.576,937.555,14-31,16-0,41%10:37:45 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS839,07839,92838,440,000,00%14/08 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa166.934167.099164.835-167-0,10%14/08 
 Brazil broad-Based6.541,996.549,536.461,69-7,49-0,11%14/08 
 Brazil Index70.405,7670.468,3869.547,48-63,01-0,09%14/08 
 Brazil Index 5028.176,2928.186,2727.836,99-12,17-0,04%14/08 
 Mid-Large Cap Index3.469,013.470,163.427,88-1,42-0,04%14/08 
 Small Cap Index2.032,002.045,581.999,43-13,45-0,66%14/08 
 Tag Along Index36.169,8436.202,2235.717,08-32,30-0,09%14/08 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX36.730,2736.844,7336.638,14-29,02-0,08%14/08 
 S&P/TSX 602.164,232.170,142.158,01-4,11-0,19%14/08 
 S&P/TSX Smallcap1.456,861.468,151.454,35+1,87+0,13%14/08 
 S&P/TSX Completion2.364,312.378,052.359,70+8,81+0,37%14/08 
 S&P/TSX Venture970,17973,01966,15+3,74+0,39%14/08 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA11.042,6711.089,8410.998,83+42,60+0,39%14/08 
 S&P CLX IGPA55.550,2555.758,2055.337,85+206,09+0,37%14/08 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10007.968,387.968,387.750,43+198,56+2,56%08:59:59 
 Shanghai3.982,653.983,513.924,47+55,48+1,41%08:59:59 
 SZSE Component14.704,2714.704,5514.348,47+349,97+2,44%09:44:59 
 China A5015.214,3415.219,3614.959,60+230,01+1,54%08:59:59 
 S&P/CITIC3004.280,294.288,774.249,55+4,62+0,11%14/08 
 S&P/CITIC504.014,334.028,293.996,13-7,76-0,19%14/08 
 Shanghai SE A Share4.175,944.176,844.114,82+58,29+1,42%08:59:59 
 SSE 1006.253,406.255,056.097,33+138,63+2,27%08:59:59 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market252,57252,96251,23-0,25-0,10%14/08 
 Cyprus Alternative Market2.161,112.175,772.159,46+1,65+0,08%14/08 
 Cyprus Main and Parallel Market321,27322,11320,06-0,11-0,03%14/08 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP2.452,462.458,982.427,98+21,33+0,88%14/08 
 FTSE Colombia6.651,986.675,746.594,90+38,24+0,58%14/08 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI6.977,947.010,866.848,43+164,60+2,42%14/08 
 KOSPI 508.309,658.372,638.160,47+222,00+2,74%14/08 
 FTSE Korea1.193,311.200,111.163,24+30,07+2,59%14/08 
 KOSDAQ864,65879,29845,41+3,28+0,38%14/08 
 KQ 1002.144,572.193,272.087,25+10,29+0,48%14/08 
 KOSPI 1008.551,318.609,198.396,75+215,19+2,58%14/08 
 KOSPI 2001.098,181.105,091.077,08+26,94+2,51%14/08 
 KOSPI Large Sized7.628,327.672,197.485,80+184,41+2,48%14/08 
 KOSPI Medium Sized4.176,144.176,914.080,50+74,54+1,82%14/08 
 KOSPI Small Sized2.424,162.424,162.383,78+33,15+1,39%14/08 
 KRX 10017.389,3217.509,3017.056,41+427,84+2,52%14/08 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.899,5211.899,5211.899,520,000,00%15/08 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX4.421,934.428,894.421,93-4,43-0,10%10:36:00 
 CROBEX102.852,112.858,052.852,11-2,83-0,10%10:36:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.618,471.623,321.617,21-2,58-0,16%10:52:51 
 OMXC251.899,351.903,781.897,40+0,11+0,01%10:52:58 
 OMX Copenhagen All shares2.661,612.666,822.659,44+0,77+0,03%10:52:51 
 OMX Copenhagen Benchmark2.874,182.881,902.872,71-5,29-0,18%10:51:51 
 OMX Copenhagen Mid Cap1.130,521.136,511.129,49-8,26-0,73%10:51:51 
 OMX Copenhagen Small Cap579,90579,92578,06-1,22-0,21%10:50:51 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3055.873,8656.101,6955.753,40+19,12+0,03%10:37:50 
 EGX 7021.884,3021.923,0021.584,23+249,61+1,15%10:37:54 
 EGX 30 Capped69.081,2769.268,8568.917,31+85,57+0,12%10:37:56 
 EGX35 Lv Index6.934,866.942,626.903,71+36,32+0,53%10:37:53 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale5.885,645.917,825.885,62-22,24-0,38%14/08 
 FTSE ADX General10.047,2110.062,7010.009,70+2,38+0,02%14/08 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General2.161,602.161,752.155,76+0,70+0,03%10:49:52 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.261,806.315,076.257,48-35,50-0,56%08:50:00 
 FTSE Philippines657,58658,47651,11+4,00+0,61%14/08 
 PHS All Shares3.432,873.449,353.428,20-6,30-0,18%08:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 256.374,856.399,946.369,30+25,99+0,41%10:52:52 
 OMX Helsinki 25 Growth10.677,3810.719,3010.668,00+43,63+0,41%10:52:56 
 OMX Helsinki13.570,9513.620,7813.568,59+56,45+0,42%10:51:51 
 OMX Helsinki Benchmark74,9975,2774,98+0,35+0,47%10:51:51 
 OMX Helsinki Cap PI9.838,379.867,869.837,78+20,14+0,21%10:51:51 
 OMX Helsinki Mid Cap425,91427,53425,82-1,21-0,28%10:51:51 
 OMX Helsinki Small Cap PI549,04550,95546,45+2,15+0,39%10:51:51 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.625,918.643,908.620,67-10,89-0,13%10:52:45 
 CAC All-Tradable6.396,796.410,816.393,79-8,35-0,13%10:37:45 
 CAC AllShares9.672,249.696,359.668,57-24,11-0,25%10:37:45 
 CAC Large 609.300,299.320,859.295,81-11,66-0,13%10:37:45 
 CAC Mid & Small14.947,5714.986,3414.938,15-34,74-0,23%10:37:45 
 CAC Mid 6014.602,4614.644,0714.591,70-39,93-0,27%10:37:45 
 CAC Next 2012.919,3212.953,8912.915,70+7,47+0,06%10:37:45 
 CAC Small17.471,3717.530,5017.454,60+4,05+0,02%10:37:45 
 Euronext 1001.976,381.982,061.970,69+6,51+0,33%10:52:45 
 Next 150 Index4.358,184.366,534.355,38-2,65-0,06%10:52:45 
 SBF 1206.526,376.540,716.523,27-8,59-0,13%10:37:45 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX26.421,5026.494,5026.386,50-11,36-0,04%10:52:52 
 Euro Stoxx 506.553,956.569,956.549,95+14,36+0,22%10:52:54 
 Classic All Share13.149,8413.174,3913.137,31+2,20+0,02%10:37:00 
 DAX Technology All Share3.782,603.803,523.777,18-13,87-0,37%10:37:00 
 HDAX13.982,8514.011,4713.969,88-8,53-0,06%10:37:00 
 MDAX32.460,1332.513,1532.409,52-19,01-0,06%10:52:50 
 Prime All Share10.182,5510.203,7410.173,43-6,42-0,06%10:37:00 
 SDAX18.591,5418.663,5418.578,73-41,97-0,23%10:37:00 
 TecDAX4.092,384.115,424.089,04-13,49-0,33%10:37:53 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market373.255373.255373.255+1.865+0,50%14/08 
 JSE All Jamaican Composite445.143445.143445.143+2.599+0,59%14/08 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22569.194,0069.238,0068.491,00+480,20+0,70%08:30:28 
 JPX-Nikkei 40037.789,7638.002,2937.643,96-144,85-0,38%08:30:29 
 Nikkei 300879,91884,71875,08+4,60+0,53%14/08 
 Nikkei Volatility30,9632,6829,98-0,69-2,18%14/08 
 TOPIX4.184,114.207,164.169,75-13,09-0,31%08:30:29 
 Topix 1002.874,832.895,612.866,90-15,36-0,53%08:30:29 
 Topix 10003.960,253.982,743.946,64-12,85-0,32%08:30:29 
 Topix 5003.270,133.289,423.258,66-11,42-0,35%08:30:29 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share3.985,873.988,143.973,22-0,97-0,02%10:37:45 
 Amman SE AllShare7.749,657.749,657.749,650,000,00%16/08 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 10010.763,2010.795,2010.758,95+13,09+0,12%10:52:55 
 FTSE 3505.874,735.889,535.868,46+6,05+0,10%10:37:57 
 FTSE AIM 1003.751,463.764,633.749,93+8,12+0,22%10:37:00 
 FTSE 25024.818,6724.878,6824.817,00-48,75-0,20%10:37:57 
 Gran Bretagna 1001.747,81.753,21.747,2+3,0+0,17%10:52:58 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite2.606,112.621,272.603,81-17,14-0,65%10:37:41 
 FTSE/Athex 206.658,376.699,096.652,73-47,38-0,71%10:37:41 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5016.003,3516.099,1915.916,68+214,84+1,36%09:59:59 
 Hang Seng25.476,0025.579,0025.319,00+359,15+1,43%09:59:59 
 FTSE EPRA/NAREIT Hong Kong1.473,171.481,391.465,65+5,04+0,34%09:59:59 
 Hang Seng China Enterprises8.439,978.479,108.390,10+99,14+1,19%09:59:59 
 Hang Seng China-Affiliated4.161,484.190,504.159,89+28,79+0,70%09:59:59 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex77.850,4477.928,6877.453,75-158,81-0,20%10:37:48 
 Nifty 5024.328,0024.359,6024.226,95-38,00-0,16%10:52:52 
 Nifty Midcap 15023.455,5023.478,3023.338,05+35,50+0,15%10:52:57 
 BSE-10026.108,0726.123,3525.990,10-39,79-0,15%10:37:24 
 BSE-20011.458,1611.464,0911.406,68-13,78-0,12%10:37:25 
 BSE-50036.939,0636.956,2236.774,21-23,87-0,06%10:37:25 
 India VIX11,300011,775011,0925-0,0050-0,04%10:52:28 
 Nifty 10025.496,4025.524,3025.392,40-28,45-0,11%10:52:55 
 Nifty 20014.152,2014.166,9014.092,45-10,00-0,07%10:52:58 
 Nifty 50 USD8.817,158.833,608.779,35-29,50-0,33%10:52:58 
 Nifty 50 Value 2011.926,6511.952,2511.854,60-23,20-0,19%10:52:58 
 Nifty 50023.586,2523.609,4523.488,45-8,65-0,04%10:52:57 
 NIFTY Midcap 10063.831,5563.909,6563.505,90+49,40+0,08%10:52:56 
 Nifty Midcap 5018.292,0518.315,4018.185,40+31,40+0,17%10:52:58 
 Nifty Next 5074.541,4074.587,4074.242,85+54,85+0,07%10:52:57 
 NIFTY Smallcap 10019.789,1019.815,9519.674,30+50,55+0,26%10:52:48 
 Nifty Smallcap 25018.291,0018.305,1518.206,80+12,20+0,07%10:52:56 
 NIfty smallcap 509.890,459.905,009.827,75+16,50+0,17%10:52:58 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.401,896.401,896.267,41+100,12+1,59%14/08 
 FTSE Indonesia Local2.239,932.242,212.215,11+13,35+0,60%14/08 
 Jakarta LQ45632,28633,13624,30+5,12+0,82%14/08 
 Kompas 100829,07831,10818,48+5,89+0,72%14/08 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 601.026,561.026,561.026,560,000,00%13/08 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall14.322,0614.387,9714.314,90-9,61-0,07%10:37:30 
 FTSE Ireland EUR647,05650,80646,59-0,63-0,10%14/08 
 ISEQ 20 Price2.439,362.450,122.437,85-1,43-0,06%10:52:30 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.047,502.050,822.042,92-0,24-0,01%14/08 
 ICEX All Share Total Return1.277,281.279,351.274,42-0,12-0,01%14/08 
 OMX Iceland Mid Cap PI129,36129,47128,97-0,04-0,03%14/08 
 OMX Iceland Small Cap PI338,21338,21337,68+0,53+0,16%14/08 
 OMXI15 ISK Index2.609,112.613,902.600,73-4,79-0,18%14/08 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 354.215,974.225,604.201,67+13,34+0,32%10:52:42 
 TA 1254.078,454.094,074.072,63+3,82+0,09%10:52:42 
 TA 903.649,123.679,713.649,12-18,66-0,51%10:52:42 
 TA Allshare3.185,463.204,423.184,93-11,76-0,37%10:52:57 
 TA Growth2.196,902.211,582.193,89-1,28-0,06%10:52:57 
 TA-SME601.301,571.310,681.301,26-6,37-0,49%10:52:57 
 TASE VIX VTA3519,8120,9518,90+0,91+4,81%10:52:50 
 Tel Aviv 204.076,654.090,564.059,21+10,64+0,26%10:52:57 
 Tel Aviv 2003.866,763.891,103.866,74-12,93-0,33%10:52:57 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share56.398,9356.553,7956.371,69+147,25+0,26%10:37:45 
 FTSE Italia Mid Cap62.855,9863.218,1562.789,35-81,25-0,13%10:37:45 
 FTSE Italia Small Cap37.915,6738.035,6037.895,34+7,18+0,02%10:37:45 
 FTSE MIB EUR147.709,13147.709,13147.709,13-302,31-0,20%14/08 
 Italia 405.256,55.270,05.252,5+16,5+0,31%10:52:59 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE8.069,858.108,198.038,71+29,99+0,37%10:52:55 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 5010.512,0110.525,5510.423,97+87,49+0,84%16/08 
 Premier Market PR9.294,759.306,909.275,50-3,11-0,03%16/08 
 All Share PR8.841,718.855,748.825,58+2,76+0,03%16/08 
 Main Market PR8.869,318.922,968.857,13+31,01+0,35%16/08 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General935,31935,64929,85+6,13+0,66%10:51:52 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.515,211.516,261.511,60+0,40+0,03%10:51:52 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.727,431.731,451.722,16+0,04+0,00%10:37:45 
 FTSE Malaysia248,15249,32248,07-1,07-0,43%14/08 
 Malaysia ACE5.330,375.331,935.289,23+35,59+0,67%10:37:00 
 FTSE Malaysia Mid 7018.307,4418.348,5418.270,53+14,25+0,08%10:37:30 
 Malaysia Top 10012.628,9712.655,2512.594,50+2,71+0,02%10:37:30 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.152,474.152,474.152,47+1,16+0,03%14/08 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares18.828,6318.831,3018.789,51+9,56+0,05%10:37:57 
 FTSE CSE Morocco 1518.055,5018.055,5018.055,500,000,00%13/08 
 FTSE CSE Morocco All-Liquid16.306,7116.306,7116.306,710,000,00%13/08 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.298,541.313,121.297,01-8,94-0,68%14/08 
 S&P/BMV IPC64.397,4565.038,5564.329,53-428,94-0,66%14/08 
 S&P/BMV INMEX4.001,544.038,293.997,61-23,32-0,58%14/08 
 S&P/BMV IPC CompMx535,08540,43534,57-3,60-0,67%14/08 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX2.401,82.403,22.401,2-1,5-0,06%10:37:00 
 NSX Local851,1851,4850,9+0,1+0,01%10:37:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 308.899,128.909,568.886,42-24,42-0,27%14/08 
 NSE All Share242.770,94243.063,07242.404,33-645,65-0,27%14/08 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark2.086,382.088,882.084,18+0,54+0,03%10:52:53 
 Oslo OBX2.012,952.016,292.011,51-1,33-0,07%10:52:53 
 OBX Price836,21837,56835,58-0,52-0,06%10:52:30 
 OMX Oslo 20978,25979,46977,60-0,37-0,04%10:52:52 
 Oslo All Share2.471,232.475,172.469,67+0,27+0,01%10:52:50 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5013.721,9813.878,5713.721,98-132,40-0,96%07:39:59 
 NZX MidCap5.663,825.727,315.663,82-44,25-0,78%07:39:59 
 DJ New Zealand327,93329,54326,53-1,81-0,55%07:39:59 
 DJ New Zealand (USD)358,60359,82356,11-0,69-0,19%07:39:59 
 NZX All1.916,381.937,771.916,38-21,39-1,10%07:39:59 
 NZX SmallCap20.087,7620.201,7220.063,60+24,16+0,12%07:39:59 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX1.119,001.122,491.118,93+1,18+0,11%10:52:45 
 AEX All Share1.550,321.554,971.538,64+11,59+0,75%10:37:45 
 AEX Gross TR4.608,854.619,204.605,87+8,88+0,19%10:37:30 
 AEX NR3.951,513.960,393.948,96+7,61+0,19%10:37:45 
 AMS Small Cap1.634,361.638,941.627,05+0,66+0,04%10:52:45 
 AMX1.135,831.137,441.134,03+0,60+0,05%10:52:45 
 AMX Gross4.270,924.277,054.264,23+2,17+0,05%10:37:45 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 100180.538,33181.158,87180.393,34+433,72+0,24%10:37:45 
 KMI All Shares70.199,0070.281,3770.002,76+409,64+0,59%10:37:45 
 Karachi 3053.720,5153.926,8553.645,72+116,94+0,22%10:37:15 
 Karachi All Share109.262,34109.493,99109.114,38+424,28+0,39%10:37:15 
 Karachi Meezan 30254.219,02254.672,23253.642,15+1.230,76+0,49%10:37:45 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG204.004,104.041,044.004,05-27,90-0,69%10:52:45 
 WIG305.125,065.173,395.125,06-38,30-0,74%10:52:00 
 mWIG4010.705,4110.785,0910.702,61-66,08-0,61%10:37:45 
 sWIG8031.560,2731.653,9631.552,10-64,48-0,20%10:37:00 
 WIG152.272,80153.511,81152.269,22-963,80-0,63%10:37:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI9.253,359.279,519.249,69-1,17-0,01%10:52:45 
 PSI All Share GR6.251,156.269,506.248,96+0,51+0,01%10:37:45 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.925,9210.046,339.918,93-119,26-1,19%10:37:50 
 FTSE NASDAQ Qatar 105.967,486.059,135.959,55-61,81-1,03%10:37:00 
 QE All Shares3.891,623.944,893.887,62-52,93-1,34%10:37:50 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX2.784,592.794,942.779,17-5,45-0,20%10:37:46 
 FTSE Czech Republic Local2.458,542.473,932.448,76-4,09-0,17%14/08 
 OETOB Czech Traded (CZK)3.179,153.193,213.172,98-9,08-0,28%10:37:25 
 OETOB Czech Traded (EUR)3.572,843.588,573.565,03-10,14-0,28%10:37:25 
 OETOB Czech Traded (USD)4.148,114.160,874.137,15-1,33-0,03%10:37:25 
 PX-GLOB3.233,423.233,423.233,42+0,00+0,00%14/08 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET36.035,3536.240,1235.854,92-187,51-0,52%14/08 
 Bucharest BET-XT3.084,753.098,963.067,49-13,59-0,44%14/08 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index2.107,192.138,962.088,82-29,16-1,36%10:52:52 
 RTSI785,16797,00778,31-10,86-1,36%10:52:52 
 MOEX Blue Chip13.716,0513.927,8813.590,56-195,13-1,40%10:52:52 
 MOEX10 Index4.061,834.126,444.023,87-36,95-0,90%10:52:52 
 RVI48,49055,77043,030+5,960+14,01%10:52:46 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.306,801.310,631.306,80-3,47-0,26%10:35:06 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index5.751,175.753,515.679,10+7,58+0,13%10:37:57 
 FTSE Singapore593,63593,63586,42+2,19+0,37%14/08 
 MSCI Singapore544,53544,53537,20+1,65+0,30%10:52:56 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP3.214,483.217,123.199,01+15,47+0,48%10:37:29 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3520.123,0020.167,5020.105,50-33,60-0,17%10:52:51 
 FTSE Latibex  2.620,002.648,102.615,600,000,00%14/08 
 General Madrid1.996,301.999,901.994,20-3,00-0,15%10:37:00 
 IBEX Medium Cap18.067,6018.086,1018.036,20+20,60+0,11%10:37:30 
 IBEX Small Cap11.343,1011.381,8011.338,20-13,20-0,12%10:37:30 
 VIBEX15,5015,5015,500,000,00%14/08 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones53.732,4153.890,8453.673,47-107,58-0,20%14/08 
 Nasdaq 10030.046,1430.179,8229.934,66-38,36-0,13%14/08 
 Nasdaq26.729,1626.862,1726.661,95-73,86-0,28%14/08 
 S&P 5007.785,767.810,017.776,31-13,23-0,17%14/08 
 S&P 500 VIX14,9715,0014,93+0,72+5,05%10:49:16 
 DJ Composite17.038,017.112,117.027,5-43,7-0,26%14/08 
 DJ Transportation21.792,422.032,021.768,5-135,7-0,62%14/08 
 DJ Utility1.112,391.115,281.106,56+2,80+0,25%14/08 
 NYSE Composite24.821,724.856,624.793,1+12,0+0,05%14/08 
 NYSE Market Composite8.925,89.031,08.872,6+53,2+0,60%14/08 
 Russell 20003.068,423.069,713.050,23+15,57+0,51%14/08 
 S&P 1003.829,843.845,983.824,90-12,30-0,32%14/08 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 40106.518,11107.169,41106.227,36+286,45+0,27%10:37:54 
 FTSE South Africa Local6.365,026.375,666.319,68+16,37+0,26%14/08 
 FTSE/JSE All Share114.247,39114.996,75114.056,88+186,51+0,16%10:37:27 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS303.271,483.284,183.270,75-3,04-0,09%10:52:56 
 OMX Nordic 402.710,462.721,802.710,38-1,23-0,05%10:52:58 
 OMX Stockholm1.134,201.137,901.134,05-1,66-0,15%10:52:51 
 OMX Stockholm Benchmark978,63982,06978,44-1,19-0,12%10:52:58 
 OMX Stockholm Mid Cap1.748,261.755,711.748,10-6,24-0,36%10:52:51 
 OMX Stockholm Small Cap1.331,761.350,431.331,76-3,78-0,28%10:52:51 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI14.344,9014.388,9014.334,40-45,77-0,32%10:52:58 
 FTSE Switzerland Local749,17754,66746,98-4,18-0,55%14/08 
 Swiss All Share Cumulative Dividend20.086,0320.142,0720.082,62-53,44-0,27%10:36:00 
 Swiss Mid Price3.200,543.208,903.185,59+4,26+0,13%10:36:05 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.626,161.632,081.613,30+17,10+1,06%10:37:46 
 FTSE SET All-Share1.809,361.813,541.799,57+15,58+0,87%10:37:00 
 FTSE SET Large Cap1.899,911.905,731.888,83+16,33+0,87%10:37:29 
 FTSE SET Mid Cap1.752,341.757,561.742,88+16,78+0,97%10:37:00 
 FTSE SET Mid Small Cap1.775,191.779,721.765,03+15,89+0,90%10:37:00 
 FTSE SET Shariah1.393,451.400,651.383,73+10,81+0,78%10:37:45 
 MAI229,11230,09228,13+1,35+0,59%10:37:49 
 SET 1002.333,322.338,902.318,16+22,52+0,97%10:37:50 
 SET 501.084,131.087,021.078,19+8,87+0,82%10:37:51 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted45.881,8646.189,3045.765,07+70,85+0,15%07:30:00 
 MSCI Taiwan2.059,532.076,722.057,51-2,42-0,12%08:29:59 
 TSEC Taiwan 5042.505,4342.867,4542.458,74+5,99+0,01%07:34:50 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds668,16673,90668,16-5,54-0,82%10:07:08 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex19.633,4919.692,2219.630,01-59,18-0,30%10:52:00 
 Tunindex208.627,008.655,728.626,78-25,72-0,30%10:52:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10014.170,1714.236,8914.152,05-2,09-0,01%10:37:54 
 BIST 100-3023.178,2023.354,5023.176,49-27,63-0,12%10:37:50 
 BIST 3016.032,7216.095,7515.991,87+3,61+0,02%10:37:54 
 BIST 5012.496,7512.542,6712.470,53+1,66+0,01%10:37:50 
 BIST All - 10077.161,3877.306,1376.655,30+538,67+0,70%10:37:50 
 BIST All Shares18.353,1818.415,1818.337,40+33,20+0,18%10:37:50 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS428,88428,88428,880,000,00%07/07 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE150.552,70150.974,75149.451,89+0,00+0,00%14/08 
 BUMIX9.673,649.720,639.665,96-8,63-0,09%10:36:25 
 FTSE Hungary Local12.086,6012.128,4112.036,97-2,68-0,02%14/08 
 HTX (EUR)11.893,0811.908,0711.747,92+88,97+0,75%14/08 
 HTX (HUF)27.988,9528.021,5127.723,16+188,34+0,68%14/08 
 HTX (USD)13.773,3813.790,0013.559,41+146,13+1,07%14/08 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.396,505.501,305.187,02+209,48+4,04%14/08 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 301.877,681.885,291.864,94+0,87+0,05%09:45:00 
 VNI1.727,461.735,201.715,91-1,62-0,09%09:45:00 
 FTSE Vietnam586,88586,88586,88-12,54-2,09%13/08 
 FTSE Vietnam All1.791,461.791,461.791,46-34,38-1,88%13/08 
 HNX278,64280,59275,77-1,35-0,48%10:04:59 
 VN1001.793,861.802,301.783,99-1,83-0,10%09:45:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share28.098,0528.107,3128.095,33-9,26-0,03%14/08 
 LSE EN5.277,865.281,205.277,86-3,34-0,06%14/08