Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tadawul All Share | 8.570,09 | 8.607,45 | 8.562,65 | -21,92 | -0,26% | 12:34:00 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 37.469,97 | 37.601,73 | 37.168,98 | +84,22 | +0,23% | 15/02 | ||
| S&P Merval 25 | 41.065,64 | 41.224,95 | 40.747,87 | +77,72 | +0,19% | 15/02 | ||
| S&P Merval Argentina | 33.978,52 | 34.201,08 | 33.724,67 | -12,79 | -0,04% | 15/02 | ||
| S&P/BYMA Argentina General | 1.563.986 | 1.569.308 | 1.553.599 | +2.021 | +0,13% | 15/02 | ||
| S&P/BYMA Burcap | 108.817,81 | 109.231,58 | 107.917,70 | +103,61 | +0,10% | 15/02 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 6.089,80 | 6.115,70 | 6.066,10 | +23,70 | +0,39% | 06:42:35 | ||
| ASX All Ordinaries | 6.170,70 | 6.196,90 | 6.148,60 | +22,10 | +0,36% | 06:42:35 | ||
| ASX Small Ordinaries | 2.731,20 | 2.744,40 | 2.725,70 | +5,00 | +0,18% | 06:42:35 | ||
| S&P/ASX 100 | 5.010,20 | 5.030,60 | 4.989,20 | +21,00 | +0,42% | 06:42:35 | ||
| S&P/ASX 20 | 3.382,30 | 3.394,60 | 3.365,00 | +17,30 | +0,51% | 06:42:35 | ||
| S&P/ASX 300 | 6.037,10 | 6.062,00 | 6.013,40 | +23,70 | +0,39% | 06:42:35 | ||
| S&P/ASX 50 | 5.991,40 | 6.014,80 | 5.964,00 | +27,40 | +0,46% | 06:42:35 | ||
| S&P/ASX All Australian 200 | 6.037,00 | 6.062,40 | 6.013,20 | +23,80 | +0,40% | 06:42:35 | ||
| S&P/ASX All Australian 50 | 5.943,70 | 5.966,90 | 5.917,70 | +26,00 | +0,44% | 06:42:35 | ||
| S&P/ASX Midcap 50 | 6.559,20 | 6.595,40 | 6.547,20 | +12,00 | +0,18% | 06:42:35 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.024,15 | 3.039,33 | 3.022,46 | +0,39 | +0,01% | 12:34:16 | ||
| ATX 5 | 1.471,12 | 1.476,47 | 1.427,15 | +40,99 | +2,87% | 15/02 | ||
| ATX Prime | 1.527,19 | 1.530,53 | 1.496,94 | +28,17 | +1,88% | 15/02 | ||
| FTSE Austria | 299,27 | 299,27 | 299,27 | +8,05 | +2,76% | 15/02 | ||
| Immobilien ATX EUR | 347,26 | 347,26 | 344,14 | +1,80 | +0,52% | 15/02 | ||
| New Europe Blue Chip EUR | 1.190,23 | 1.191,50 | 1.171,52 | +17,88 | +1,53% | 15/02 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.380,72 | 1.381,75 | 1.371,98 | +8,74 | +0,64% | 17/02 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.987,39 | 1.987,39 | 1.987,39 | -17,34 | -0,86% | 09:31:00 | ||
| DSE Broad | 5.724,52 | 5.724,52 | 5.724,52 | -51,30 | -0,88% | 09:31:00 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.588,80 | 3.591,90 | 3.572,50 | +20,82 | +0,58% | 12:49:00 | ||
| BEL 20 GR | 9.783,16 | 9.789,16 | 9.736,35 | +59,18 | +0,61% | 12:34:00 | ||
| BEL 20 Net Return | 7.556,71 | 7.561,34 | 7.520,55 | +45,71 | +0,61% | 12:34:00 | ||
| BEL Mid | 5.114,13 | 5.122,13 | 5.108,56 | +16,40 | +0,32% | 12:33:30 | ||
| BEL Small | 13.326,67 | 13.360,69 | 13.241,77 | +145,59 | +1,10% | 12:32:30 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 725,52 | 725,52 | 720,17 | +5,35 | +0,74% | 15/02 | ||
| Sarajevo 10 | 668,94 | 673,40 | 668,94 | -4,33 | -0,64% | 15/02 | ||
| Sarajevo 30 | 1.142,10 | 1.143,24 | 1.139,62 | +0,00 | +0,00% | 15/02 |
Botswana
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.879,89 | 7.879,89 | 7.879,89 | 0,00 | 0,00% | 15/02 | ||
| BSE Foreign Company | 1.570,22 | 1.570,22 | 1.570,22 | 0,00 | 0,00% | 15/02 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 97.525,91 | 98.237,80 | 97.083,07 | -489,19 | -0,50% | 15/02 | ||
| Brazil broad-Based | 3.760,32 | 3.784,40 | 3.742,75 | -16,91 | -0,45% | 15/02 | ||
| Brazil Index | 40.456,76 | 40.725,30 | 40.267,29 | -190,47 | -0,47% | 15/02 | ||
| Brazil Index 50 | 16.188,07 | 16.305,06 | 16.112,48 | -81,70 | -0,50% | 15/02 | ||
| Mid-Large Cap Index | 1.865,42 | 1.878,31 | 1.856,68 | -8,87 | -0,47% | 15/02 | ||
| Small Cap Index | 1.955,89 | 1.962,85 | 1.944,62 | -5,80 | -0,30% | 15/02 | ||
| Tag Along Index | 20.716,53 | 20.846,77 | 20.611,00 | -88,91 | -0,43% | 15/02 |
Bulgaria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 577,24 | 580,93 | 575,13 | -3,69 | -0,64% | 15/02 | ||
| BGBX40 | 115,29 | 115,75 | 114,89 | -0,44 | -0,38% | 15/02 | ||
| BGTR30 | 503,88 | 505,02 | 501,56 | +0,38 | +0,08% | 15/02 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 15.838,24 | 15.866,60 | 15.763,39 | +142,26 | +0,91% | 15/02 | ||
| S&P/TSX 60 | 944,88 | 946,87 | 940,02 | +8,84 | +0,94% | 15/02 | ||
| S&P/TSX Completion | 962,88 | 965,98 | 958,73 | +7,49 | +0,78% | 15/02 | ||
| S&P/TSX Equity | 16.350,21 | 16.350,21 | 16.350,21 | +155,66 | +0,96% | 15/02 | ||
| S&P/TSX SmallCap | 579,23 | 580,37 | 577,11 | +3,15 | +0,55% | 15/02 | ||
| S&P/TSX Venture | 615,93 | 615,93 | 610,09 | +7,53 | +1,24% | 15/02 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.399,83 | 5.401,79 | 5.356,37 | +23,44 | +0,44% | 12:03:00 | ||
| INTER-10 | 6.271,29 | 6.293,88 | 6.212,37 | +0,00 | +0,00% | 04/08 | ||
| S&P CLX IGPA | 27.299,02 | 27.310,44 | 27.124,89 | +85,82 | +0,32% | 12:03:00 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai | 2.754,36 | 2.754,36 | 2.699,82 | +71,97 | +2,68% | 08:59:00 | ||
| SZSE Component | 8.446,92 | 8.446,92 | 8.187,89 | +321,28 | +3,95% | 09:30:03 | ||
| China A50 | 11.864,75 | 11.865,66 | 11.562,03 | +302,72 | +2,62% | 08:01:00 | ||
| S&P/CITIC300 | 2.931,91 | 2.985,31 | 2.929,34 | -53,40 | -1,79% | 15/02 | ||
| S&P/CITIC50 | 3.009,59 | 3.079,31 | 3.007,47 | -69,72 | -2,26% | 15/02 | ||
| Shanghai SE A Share | 2.884,49 | 2.884,49 | 2.827,37 | +75,43 | +2,69% | 08:59:00 | ||
| SSE 100 | 4.828,52 | 4.828,52 | 4.704,82 | +148,48 | +3,17% | 08:59:00 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 39,72 | 39,72 | 38,53 | +0,83 | +2,13% | 15/02 | ||
| Cyprus Alternative Market | 885,24 | 885,24 | 884,18 | +0,91 | +0,10% | 15/02 | ||
| Cyprus Main and Parallel Market | 61,21 | 61,21 | 60,12 | +0,73 | +1,21% | 15/02 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.488,84 | 1.488,84 | 1.472,74 | +12,05 | +0,82% | 15/02 | ||
| COL General | 12.098,72 | 12.098,72 | 11.982,64 | +96,58 | +0,80% | 15/02 | ||
| COL20 | 10.073,71 | 10.198,99 | 10.052,16 | -120,26 | -1,18% | 15/02 | ||
| COLEQTY | 1.019,69 | 1.019,69 | 1.009,03 | +7,36 | +0,73% | 15/02 | ||
| FTSE Colombia | 4.664,29 | 4.664,29 | 4.664,29 | +50,60 | +1,10% | 15/02 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.210,89 | 2.217,32 | 2.203,00 | +14,80 | +0,67% | 10:03:20 | ||
| KOSPI 50 | 1.899,99 | 1.909,28 | 1.891,25 | +11,71 | +0,62% | 07:30:40 | ||
| FTSE Korea | 309,05 | 309,05 | 309,05 | -5,34 | -1,70% | 15/02 | ||
| KOSDAQ | 745,33 | 746,81 | 742,50 | +6,67 | +0,90% | 10:03:00 | ||
| KQ 100 | 1.602,34 | 1.613,34 | 1.591,77 | -8,95 | -0,56% | 15/02 | ||
| KOSPI 100 | 2.152,32 | 2.172,65 | 2.143,19 | -37,97 | -1,73% | 15/02 | ||
| KOSPI 200 | 285,90 | 287,02 | 284,64 | +1,92 | +0,68% | 10:03:12 | ||
| KOSPI Large Sized | 2.110,88 | 2.128,33 | 2.102,12 | -33,79 | -1,58% | 15/02 | ||
| KOSPI Medium Sized | 2.554,20 | 2.558,74 | 2.542,42 | -4,21 | -0,16% | 15/02 | ||
| KOSPI Small Sized | 2.066,49 | 2.072,70 | 2.053,13 | -8,66 | -0,42% | 15/02 | ||
| KRX 100 | 4.594,60 | 4.612,41 | 4.574,45 | +32,13 | +0,70% | 10:03:22 |
Costa D'Avorio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 158,10 | 158,10 | 158,10 | +0,00 | +0,00% | 15/02 | ||
| BRVM Composite | 167,64 | 167,64 | 167,64 | 0,00 | 0,00% | 15/02 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 10.712,61 | 10.712,61 | 10.712,61 | 0,00 | 0,00% | 15/02 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1.769,31 | 1.769,31 | 1.769,31 | +17,91 | +1,02% | 15/02 | ||
| CROBEX10 | 1.032,21 | 1.032,21 | 1.032,21 | +14,87 | +1,46% | 15/02 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 979,11 | 984,73 | 977,74 | -1,59 | -0,16% | 12:49:00 | ||
| OMXC25 | 1.088,33 | 1.095,38 | 1.087,93 | -1,29 | -0,12% | 12:49:00 | ||
| OMX Copenhagen All shares | 1.361,10 | 1.368,20 | 1.360,24 | -0,11 | -0,01% | 12:49:00 | ||
| OMX Copenhagen Benchmark | 1.469,83 | 1.477,61 | 1.468,04 | -1,64 | -0,11% | 12:49:00 | ||
| OMX Copenhagen Mid Cap | 463,21 | 465,49 | 460,98 | -1,02 | -0,22% | 12:49:00 | ||
| OMX Copenhagen Small Cap | 247,12 | 248,36 | 247,08 | +0,42 | +0,17% | 12:49:00 |
Ecuador
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 214,12 | 214,12 | 214,12 | -0,12 | -0,06% | 14/02 | ||
| Ecuador General Adj | 1.427,95 | 1.427,95 | 1.427,95 | -2,72 | -0,19% | 14/02 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 15.262,09 | 15.321,23 | 15.198,89 | +63,20 | +0,42% | 12:33:16 | ||
| EGX 100 | 1.823,58 | 1.824,89 | 1.820,26 | +3,32 | +0,18% | 12:33:46 | ||
| EGX 30 Capped | 19.190,05 | 19.236,07 | 19.118,40 | +71,65 | +0,37% | 12:33:16 | ||
| EGX 70 | 721,69 | 722,23 | 720,55 | +1,14 | +0,15% | 12:33:55 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ADX General | 5.039,69 | 5.070,25 | 5.030,69 | -29,38 | -0,58% | 11:00:01 | ||
| Dubai Generale | 2.550,52 | 2.556,63 | 2.538,62 | +0,59 | +0,02% | 10:55:00 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.222,57 | 1.227,72 | 1.221,50 | +2,00 | +0,16% | 12:29:00 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7.971,33 | 8.025,21 | 7.971,33 | +62,44 | +0,79% | 08:20:00 | ||
| FTSE Philippines | 671,64 | 671,64 | 671,64 | -8,19 | -1,20% | 15/02 | ||
| PHS All Shares | 4.823,32 | 4.857,03 | 4.823,32 | -28,32 | -0,58% | 15/02 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.130,60 | 4.143,13 | 4.114,92 | +15,98 | +0,39% | 12:49:00 | ||
| OMX Helsinki | 9.739,21 | 9.761,52 | 9.717,00 | +38,83 | +0,40% | 12:49:00 | ||
| OMX Helsinki Benchmark | 53,43 | 53,56 | 53,29 | +0,21 | +0,39% | 12:49:00 | ||
| OMX Helsinki Cap PI | 6.696,81 | 6.712,39 | 6.681,81 | +26,89 | +0,40% | 12:49:00 | ||
| OMX Helsinki Mid Cap | 305,34 | 305,98 | 304,31 | +2,30 | +0,76% | 12:49:00 | ||
| OMX Helsinki Small Cap PI | 367,82 | 368,10 | 364,36 | +2,75 | +0,75% | 12:47:00 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 5.158,26 | 5.165,41 | 5.147,81 | +5,08 | +0,10% | 12:49:15 | ||
| CAC All-Tradable | 4.013,33 | 4.016,91 | 4.003,92 | +7,56 | +0,19% | 12:34:15 | ||
| CAC AllShares | 6.316,01 | 6.320,98 | 6.298,46 | +13,99 | +0,22% | 12:33:30 | ||
| CAC Large 60 | 5.715,06 | 5.720,59 | 5.701,25 | +8,47 | +0,15% | 12:33:30 | ||
| CAC Mid & Small | 12.344,74 | 12.346,72 | 12.285,44 | +69,67 | +0,57% | 12:33:30 | ||
| CAC Mid 60 | 12.624,54 | 12.627,08 | 12.553,60 | +67,44 | +0,54% | 12:34:00 | ||
| CAC Next 20 | 11.158,05 | 11.164,62 | 11.088,90 | +31,67 | +0,28% | 12:34:00 | ||
| CAC Small | 10.602,76 | 10.609,98 | 10.547,53 | +70,18 | +0,67% | 12:33:45 | ||
| Euronext 100 | 1.007,54 | 1.008,30 | 1.005,17 | +1,66 | +0,17% | 12:34:15 | ||
| Next 150 Index | 2.547,74 | 2.551,47 | 2.537,45 | +13,41 | +0,53% | 12:34:00 | ||
| SBF 120 | 4.092,04 | 4.095,76 | 4.081,65 | +7,39 | +0,18% | 12:34:15 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 11.269,71 | 11.316,48 | 11.256,00 | -30,09 | -0,27% | 12:49:25 | ||
| Euro Stoxx 50 | 3.241,05 | 3.245,75 | 3.234,95 | -0,20 | -0,01% | 12:49:13 | ||
| Classic All Share | 8.321,69 | 8.327,01 | 8.298,75 | +32,18 | +0,39% | 12:34:00 | ||
| DAX Midcap Market | 2.558,90 | 2.570,27 | 2.557,00 | +0,00 | +0,00% | 21/09 | ||
| DAX Technology All Share | 3.125,41 | 3.138,09 | 3.123,13 | +4,31 | +0,14% | 12:34:00 | ||
| HDAX | 6.317,97 | 6.337,46 | 6.309,93 | -7,32 | -0,12% | 12:34:00 | ||
| MDAX | 24.384,52 | 24.409,47 | 24.339,99 | +60,12 | +0,25% | 12:34:00 | ||
| Prime All Share | 4.673,44 | 4.686,39 | 4.667,21 | -3,29 | -0,07% | 12:34:00 | ||
| SDAX | 10.761,36 | 10.780,00 | 10.729,89 | +51,68 | +0,48% | 12:34:00 | ||
| TecDAX | 2.606,53 | 2.610,90 | 2.585,26 | +22,56 | +0,87% | 12:34:00 | ||
| XETRA DAX Price | 11.273,96 | 11.318,00 | 11.256,27 | -25,84 | -0,23% | 12:34:00 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 380.307,13 | 380.307,13 | 380.307,13 | +2.275,58 | +0,60% | 15/02 | ||
| JSE All Jamaican Composite | 417.412,66 | 417.412,66 | 417.412,66 | +2.500,28 | +0,60% | 15/02 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 21.281,85 | 21.306,36 | 21.189,97 | +381,22 | +1,82% | 06:59:58 | ||
| JASDAQ | 149,14 | 149,23 | 148,14 | +2,00 | +1,36% | 07:00:00 | ||
| JASDAQ 20 | 3.948,33 | 3.958,22 | 3.904,52 | +84,51 | +2,19% | 07:00:00 | ||
| JPX-Nikkei 400 | 14.220,39 | 14.234,87 | 14.171,41 | +212,81 | +1,52% | 07:00:00 | ||
| Nikkei 1000 | 1.900,63 | 1.902,15 | 1.894,04 | +28,78 | +1,54% | 06:00:00 | ||
| Nikkei 300 | 322,12 | 322,60 | 321,13 | +4,39 | +1,38% | 06:00:00 | ||
| Nikkei 500 | 2.003,60 | 2.003,89 | 1.992,51 | +31,82 | +1,61% | 06:00:00 | ||
| Nikkei JQ Average | 3.397,30 | 3.408,85 | 3.394,73 | -15,28 | -0,45% | 15/02 | ||
| Nikkei Volatility | 18,64 | 19,34 | 18,43 | +0,86 | +4,84% | 15/02 | ||
| TOPIX | 1.601,96 | 1.603,22 | 1.596,08 | +24,67 | +1,56% | 07:00:00 | ||
| Topix 100 | 1.019,19 | 1.020,57 | 1.016,01 | +14,13 | +1,41% | 07:00:00 | ||
| Topix 1000 | 1.510,93 | 1.512,24 | 1.505,50 | +23,06 | +1,55% | 07:00:00 | ||
| Topix 500 | 1.237,97 | 1.239,16 | 1.233,67 | +18,61 | +1,53% | 07:00:00 | ||
| TOPIX Composite | 2.025,39 | 2.026,96 | 2.018,02 | +31,19 | +1,56% | 07:00:00 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 1.971,10 | 1.983,56 | 1.969,48 | -10,02 | -0,51% | 12:34:00 | ||
| Amman SE AllShare | 3.893,30 | 3.893,30 | 3.893,30 | 0,00 | 0,00% | 14/02 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.218,74 | 7.236,37 | 7.208,00 | -17,94 | -0,25% | 12:49:25 | ||
| FTSE 250 | 19.094,14 | 19.094,14 | 18.948,86 | +106,91 | +0,56% | 12:49:00 | ||
| FTSE 350 | 4.004,52 | 4.009,87 | 3.997,94 | -4,46 | -0,11% | 12:49:00 | ||
| FTSE AIM All Share | 907,96 | 910,83 | 907,31 | +0,37 | +0,04% | 12:49:00 | ||
| FTSE All Share | 3.950,63 | 3.955,79 | 3.944,26 | -3,93 | -0,10% | 12:49:00 | ||
| FTSE SmallCap | 5.450,12 | 5.452,29 | 5.429,66 | +13,11 | +0,24% | 12:49:00 | ||
| FTSE techMARK 100 | 4.772,37 | 4.776,01 | 4.748,18 | +6,06 | +0,13% | 12:49:00 | ||
| Gran Bretagna 100 | 1.161,5 | 1.164,8 | 1.160,1 | -3,5 | -0,30% | 12:49:27 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 664,72 | 666,12 | 656,23 | +9,62 | +1,47% | 14:34:14 | ||
| FTSE/Athex 20 | 1.745,55 | 1.750,77 | 1.723,06 | +23,90 | +1,39% | 12:49:14 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 28.347,01 | 28.412,08 | 28.186,75 | +446,17 | +1,60% | 08:59:58 | ||
| FTSE CHI Hong Kong | 12.428,58 | 12.449,86 | 12.337,00 | +204,79 | +1,68% | 09:12:00 | ||
| FTSE China 50 | 19.460,85 | 19.501,72 | 19.318,34 | +351,02 | +1,84% | 09:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 2.354,83 | 2.363,15 | 2.350,52 | +16,59 | +0,71% | 09:14:00 | ||
| Hang Seng China Enterprises | 11.149,02 | 11.167,24 | 11.055,47 | +211,69 | +1,94% | 09:09:10 | ||
| Hang Seng China-Affiliated | 4.511,70 | 4.525,92 | 4.493,37 | +59,72 | +1,34% | 09:09:10 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 35.498,44 | 35.912,44 | 35.470,76 | -310,51 | -0,87% | 12:49:25 | ||
| Nifty 50 | 10.640,95 | 10.759,90 | 10.628,40 | -83,45 | -0,78% | 11:01:07 | ||
| India VIX | 18,0000 | 18,1925 | 11,8500 | +1,5400 | +9,36% | 11:02:42 | ||
| Nifty 100 | 10.761,20 | 10.876,35 | 10.749,75 | -84,65 | -0,78% | 11:01:07 | ||
| Nifty 200 | 5.526,65 | 5.585,20 | 5.520,85 | -44,45 | -0,80% | 11:01:07 | ||
| Nifty 50 USD | 5.213,99 | 5.213,99 | 5.213,99 | 0,00 | 0,00% | 15/02 | ||
| Nifty 50 Value 20 | 5.211,50 | 5.278,75 | 5.197,10 | -56,30 | -1,07% | 11:01:07 | ||
| Nifty 500 | 8.754,35 | 8.849,05 | 8.744,95 | -72,70 | -0,82% | 11:01:07 | ||
| NIFTY Midcap 100 | 16.063,35 | 16.234,75 | 16.044,85 | -151,30 | -0,93% | 11:01:07 | ||
| Nifty Midcap 50 | 4.405,35 | 4.453,70 | 4.401,90 | -39,90 | -0,90% | 11:01:07 | ||
| Nifty Next 50 | 25.296,45 | 25.496,65 | 25.131,55 | -204,15 | -0,80% | 11:01:07 | ||
| NIFTY Quality 30 | 2.705,75 | 2.719,35 | 2.697,25 | +0,00 | +0,00% | 13/07 | ||
| NIFTY Smallcap 100 | 5.671,10 | 5.741,15 | 5.660,15 | -56,20 | -0,98% | 11:01:07 | ||
| S&P BSE ALLCAP | 3.956,56 | 4.000,39 | 3.953,78 | -34,53 | -0,87% | 12:49:22 | ||
| BSE MidCap | 13.795,46 | 13.960,09 | 13.784,78 | -145,08 | -1,04% | 12:49:22 | ||
| BSE SmallCap | 13.118,58 | 13.263,32 | 13.099,46 | -134,23 | -1,01% | 12:49:22 | ||
| S&P BSE-100 | 10.778,22 | 10.900,40 | 10.769,21 | -91,89 | -0,85% | 12:49:25 | ||
| S&P BSE-200 | 4.467,49 | 4.516,92 | 4.463,98 | -38,13 | -0,85% | 12:49:22 | ||
| S&P BSE-500 | 13.874,99 | 14.027,18 | 13.864,96 | -119,21 | -0,85% | 12:49:22 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.497,82 | 6.501,03 | 6.425,92 | +108,73 | +1,70% | 10:15:00 | ||
| FTSE Indonesia | 3.410,46 | 3.410,46 | 3.410,46 | -8,83 | -0,26% | 15/02 | ||
| Jakarta LQ45 | 1.017,81 | 1.019,67 | 1.004,33 | +22,84 | +2,30% | 10:15:00 | ||
| Kompas 100 | 1.326,32 | 1.327,91 | 1.309,54 | +27,05 | +2,08% | 10:15:00 | ||
| PEFINDO 25 | 348,99 | 349,78 | 344,84 | +4,89 | +1,42% | 10:15:00 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 496,48 | 496,48 | 496,48 | +1,32 | +0,27% | 12:05:00 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 5.838,10 | 5.848,49 | 5.767,68 | +70,42 | +1,22% | 01/02 | ||
| FTSE Ireland | 394,49 | 394,49 | 394,49 | +2,04 | +0,52% | 15/02 | ||
| ISEQ 20 Price | 988,87 | 990,64 | 981,64 | +3,35 | +0,34% | 15/02 | ||
| ISEQ General | 8.456,81 | 8.469,22 | 8.339,73 | +117,08 | +1,40% | 01/02 | ||
| ISEQ Small Capital | 1.924,27 | 1.940,80 | 1.919,38 | -12,98 | -0,67% | 15/02 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 1.284,13 | 1.287,75 | 1.282,06 | -3,62 | -0,28% | 12:30:00 | ||
| ICEX All Share Total Return | 644,92 | 646,74 | 643,88 | -1,82 | -0,28% | 12:30:00 | ||
| OMX Iceland 6 PI ISK | 1.770,53 | 1.772,82 | 1.765,27 | -2,28 | -0,13% | 12:30:00 | ||
| OMX Iceland Mid Cap PI | 69,71 | 69,78 | 69,58 | -0,06 | -0,09% | 12:03:00 | ||
| OMX Iceland Small Cap PI | 218,83 | 220,75 | 218,83 | -1,92 | -0,87% | 11:46:00 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.568,38 | 1.569,04 | 1.565,17 | +0,66 | +0,04% | 12:49:18 | ||
| TA 125 | 1.429,18 | 1.429,81 | 1.427,08 | +1,22 | +0,09% | 12:49:18 | ||
| TA 60 SME | 593,61 | 597,27 | 592,73 | +1,80 | +0,30% | 12:49:18 | ||
| TA 90 | 1.139,71 | 1.141,61 | 1.138,48 | +2,57 | +0,23% | 12:49:18 | ||
| TA Allshare | 1.299,44 | 1.302,76 | 1.298,95 | +1,86 | +0,14% | 12:49:18 | ||
| TA Growth | 1.285,03 | 1.294,27 | 1.284,83 | -4,86 | -0,38% | 12:49:18 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE MIB | 20.321,50 | 20.342,50 | 20.197,50 | +109,16 | +0,54% | 12:47:23 | ||
| FTSE Italia All Share | 22.311,62 | 22.336,78 | 22.227,07 | +107,38 | +0,48% | 12:49:00 | ||
| FTSE Italia Mid Cap | 37.471,29 | 37.602,65 | 37.447,40 | +87,79 | +0,23% | 12:49:00 | ||
| FTSE Italia Small Cap | 19.509,07 | 19.532,34 | 19.447,08 | +120,01 | +0,62% | 12:49:00 | ||
| FTSE MIB TR EUR | 40.364,18 | 40.364,18 | 40.364,18 | +753,64 | +1,90% | 15/02 | ||
| Italia 40 | 1.987,0 | 1.989,4 | 1.977,7 | +10,8 | +0,55% | 12:49:15 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2.333,00 | 2.338,13 | 2.307,26 | +11,49 | +0,49% | 12:00:00 |
Kenya
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 3.045,40 | 3.045,40 | 3.045,40 | -12,89 | -0,42% | 15/02 | ||
| FTSE NSE Kenya 15 | 195,56 | 198,84 | 195,37 | -1,97 | -1,00% | 12:49:00 | ||
| FTSE NSE Kenya 25 | 202,15 | 205,89 | 201,94 | -1,56 | -0,77% | 12:49:00 | ||
| Nairobi All Share | 157,29 | 157,29 | 157,29 | -1,56 | -0,98% | 15/02 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Premier Market PR | 5.426,81 | 5.442,85 | 5.419,57 | +6,86 | +0,13% | 17/02 | ||
| All Share PR | 5.188,05 | 5.210,25 | 5.179,86 | -9,33 | -0,18% | 17/02 | ||
| Main Market PR | 4.753,28 | 4.799,69 | 4.737,56 | 0,00 | 0,00% | 17/02 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 988,27 | 996,85 | 984,53 | +8,45 | +0,86% | 12:49:00 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 945,41 | 945,41 | 945,41 | +0,80 | +0,08% | 12:03:00 | ||
| BDL STOCK IX | 65,28 | 65,58 | 65,58 | +0,30 | +0,46% | 15/02 | ||
| Beirut Stock | 86,37 | 86,37 | 86,37 | 0,00 | 0,00% | 12:03:00 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 641,19 | 643,05 | 640,88 | +1,83 | +0,29% | 12:15:00 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.692,74 | 1.695,61 | 1.690,19 | +3,91 | +0,23% | 10:05:00 | ||
| FTSE Malaysia | 234,65 | 234,65 | 234,65 | +0,04 | +0,02% | 15/02 | ||
| Malaysia ACE | 4.654,18 | 4.714,23 | 4.625,94 | +7,59 | +0,16% | 09:59:00 | ||
| FTSE Malaysia Mid 70 | 14.071,95 | 14.106,62 | 14.043,96 | +43,76 | +0,31% | 09:59:00 | ||
| Malaysia Top 100 | 11.641,95 | 11.660,81 | 11.625,89 | +29,05 | +0,25% | 09:59:00 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4.489,50 | 4.489,50 | 4.489,50 | 0,00 | 0,00% | 15/02 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11.479,14 | 11.491,76 | 11.384,56 | +94,58 | +0,83% | 12:24:16 | ||
| FTSE CSE Morocco 15 | 10.384,55 | 10.388,22 | 10.285,25 | +99,30 | +0,97% | 12:49:00 | ||
| FTSE CSE Morocco All-Liquid | 9.906,11 | 9.906,11 | 9.798,10 | +108,01 | +1,10% | 12:49:00 | ||
| MADEX | 9.330,71 | 9.341,31 | 9.251,32 | +79,39 | +0,86% | 12:24:16 |
Mauritius
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.202,52 | 2.203,54 | 2.196,54 | +4,21 | +0,19% | 11:20:46 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 879,28 | 880,34 | 872,01 | +6,15 | +0,70% | 15/02 | ||
| S&P/BMV IPC | 42.988,72 | 43.035,53 | 42.677,39 | +263,50 | +0,62% | 15/02 | ||
| S&P/BMV INMEX | 2.551,74 | 2.554,41 | 2.534,21 | +14,44 | +0,57% | 15/02 | ||
| S&P/BMV IPC CompMx | 353,45 | 353,75 | 350,77 | +2,19 | +0,62% | 15/02 | ||
| S&P/BMV IMC30 | 754,44 | 755,89 | 749,99 | +3,72 | +0,50% | 15/02 |
Mongolia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 21.570,92 | 21.570,92 | 21.570,92 | -8,50 | -0,04% | 13:00:00 |
Montenegro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 819,99 | 819,99 | 819,99 | 0,00 | 0,00% | 15/02 | ||
| MONEX | 10.527,11 | 10.527,11 | 10.527,11 | 0,00 | 0,00% | 15/02 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.314,5 | 1.327,8 | 1.314,5 | -12,1 | -0,91% | 08/02 | ||
| NSX Local | 617,6 | 618,2 | 617,0 | 0,0 | 0,00% | 08/02 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1.485,14 | 1.496,01 | 1.468,79 | +16,57 | +1,13% | 15/02 | ||
| NSE All Share | 32.715,20 | 32.958,96 | 32.457,63 | +261,51 | +0,81% | 15/02 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 865,98 | 870,13 | 862,48 | +0,48 | +0,06% | 12:49:00 | ||
| Oslo OBX | 800,63 | 804,61 | 797,16 | +0,23 | +0,03% | 12:49:00 | ||
| OBX Price | 471,77 | 474,35 | 469,96 | -0,10 | -0,02% | 12:34:00 | ||
| OMX Oslo 20 | 592,49 | 595,41 | 589,96 | -0,04 | -0,01% | 12:49:00 | ||
| Oslo All Share | 982,17 | 987,96 | 979,23 | -0,21 | -0,02% | 12:34:00 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 9.245,44 | 9.312,53 | 9.241,07 | -0,21 | -0,00% | 05:41:00 | ||
| NZX MidCap | 5.119,59 | 5.146,38 | 5.118,38 | -12,27 | -0,24% | 05:41:00 | ||
| DJ New Zealand | 275,94 | 278,01 | 275,28 | +0,08 | +0,03% | 12:49:00 | ||
| DJ New Zealand (USD) | 350,78 | 353,06 | 350,12 | +1,34 | +0,38% | 12:49:00 | ||
| NZX All | 1.603,03 | 1.614,17 | 1.602,29 | -0,04 | -0,00% | 05:41:00 | ||
| NZX SmallCap | 15.170,88 | 15.208,57 | 15.157,18 | +6,32 | +0,04% | 05:41:00 | ||
| S&P/NZAX All Price | 432,27 | 432,27 | 432,27 | 0,00 | 0,00% | 05:41:00 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.076,88 | 4.106,96 | 4.076,88 | -32,46 | -0,79% | 17/02 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 539,29 | 540,57 | 538,21 | -0,33 | -0,06% | 12:49:15 | ||
| AEX All Share | 797,78 | 798,89 | 795,99 | +0,62 | +0,08% | 12:34:00 | ||
| AEX Volatility | 13,79 | 14,13 | 12,67 | +0,50 | +3,75% | 12:33:30 | ||
| AMS Small Cap | 959,17 | 960,54 | 956,96 | +6,15 | +0,65% | 12:34:00 | ||
| AMX | 747,35 | 748,35 | 743,72 | +4,13 | +0,56% | 12:33:45 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 40.486,67 | 40.646,39 | 40.361,03 | -20,31 | -0,05% | 15/02 | ||
| KMI All Shares | 19.711,08 | 19.815,92 | 19.654,62 | -33,69 | -0,17% | 15/02 | ||
| FTSE Pakistan | 1.242,47 | 1.242,47 | 1.242,47 | -1,16 | -0,09% | 15/02 | ||
| Karachi 30 | 19.454,37 | 19.528,00 | 19.378,93 | +10,37 | +0,05% | 15/02 | ||
| Karachi All Share | 29.331,21 | 29.407,99 | 29.257,91 | +6,33 | +0,02% | 15/02 | ||
| Karachi Meezan 30 | 67.988,24 | 68.461,58 | 67.691,86 | -141,62 | -0,21% | 15/02 |
Perù
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20.391,24 | 20.455,25 | 20.178,63 | +165,00 | +0,82% | 15/02 | ||
| FTSE Peru | 169,42 | 169,42 | 169,42 | +0,99 | +0,59% | 15/02 | ||
| S&P Lima Corporate Gov | 234,74 | 235,29 | 232,85 | +1,34 | +0,57% | 15/02 | ||
| S&P Lima Select | 27.667,02 | 27.741,78 | 27.470,41 | +57,01 | +0,21% | 15/02 | ||
| S&P Peru Select | 545,62 | 546,07 | 539,75 | +4,60 | +0,85% | 15/02 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.329,45 | 2.345,50 | 2.326,01 | -8,75 | -0,37% | 12:49:00 | ||
| WIG30 | 2.665,29 | 2.679,77 | 2.660,91 | -6,33 | -0,24% | 12:49:00 | ||
| mWIG40 | 4.096,06 | 4.110,97 | 4.083,09 | +6,73 | +0,16% | 12:34:15 | ||
| sWIG80 | 11.536,15 | 11.624,65 | 11.531,97 | -39,58 | -0,34% | 12:34:00 | ||
| WIG | 59.675,29 | 60.005,47 | 59.604,63 | -138,97 | -0,23% | 12:34:00 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI 20 | 5.149,71 | 5.165,03 | 5.143,18 | +7,75 | +0,15% | 12:34:15 | ||
| PSI All Share GR | 3.019,62 | 3.026,39 | 3.014,15 | +5,40 | +0,18% | 12:33:30 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 10.010,54 | 10.058,52 | 9.989,18 | +0,00 | +0,00% | 17/02 | ||
| FTSE NASDAQ Qatar 10 | 6.595,91 | 6.608,77 | 6.554,90 | +38,31 | +0,58% | 11:14:00 | ||
| QE All Shares | 3.015,14 | 3.043,82 | 3.009,83 | +0,00 | +0,00% | 17/02 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.062,03 | 1.063,20 | 1.054,73 | +3,80 | +0,36% | 12:33:10 | ||
| FTSE Czech Republic | 1.247,08 | 1.247,08 | 1.247,08 | +8,64 | +0,70% | 15/02 | ||
| OETOB Czech Traded (CZK) | 1.325,47 | 1.325,95 | 1.307,06 | +13,70 | +1,04% | 15/02 | ||
| OETOB Czech Traded (EUR) | 1.403,94 | 1.405,14 | 1.380,61 | +20,88 | +1,51% | 15/02 | ||
| OETOB Czech Traded (USD) | 1.581,33 | 1.583,51 | 1.557,20 | +21,93 | +1,41% | 15/02 | ||
| PX-GLOB | 1.431,97 | 1.431,97 | 1.431,97 | +12,67 | +0,89% | 15/02 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 7.657,08 | 7.708,75 | 7.637,46 | +14,98 | +0,20% | 15/02 | ||
| Bucharest BET-XT | 705,81 | 709,68 | 703,35 | +1,17 | +0,17% | 15/02 |
Ruanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 130,67 | 130,67 | 130,67 | 0,00 | 0,00% | 15/02 | ||
| Rwanda Share | 125,50 | 125,50 | 125,50 | 0,00 | 0,00% | 15/02 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.464,53 | 2.494,43 | 2.456,01 | -25,63 | -1,03% | 12:49:22 | ||
| RTSI | 1.173,23 | 1.186,66 | 1.167,54 | -4,27 | -0,36% | 12:49:22 | ||
| MOEX 10 | 4.399,00 | 4.448,12 | 4.381,13 | -29,52 | -0,67% | 12:49:22 | ||
| MOEX Blue Chip | 16.500,02 | 16.719,62 | 16.441,06 | -189,55 | -1,14% | 12:49:27 | ||
| Russian VIX | 23,360 | 24,030 | 23,030 | +0,740 | +3,27% | 12:49:17 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 687,49 | 697,34 | 680,79 | -10,29 | -1,47% | 12:27:00 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.265,97 | 3.276,61 | 3.256,86 | +26,23 | +0,81% | 10:10:00 | ||
| FTSE Singapore | 323,93 | 323,93 | 323,93 | -2,62 | -0,80% | 15/02 | ||
| MSCI Singapore | 360,57 | 363,43 | 359,34 | -2,81 | -0,77% | 15/02 |
Slovacchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 335,74 | 336,52 | 335,74 | +0,00 | +0,00% | 15/02 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 833,84 | 836,70 | 828,98 | -0,24 | -0,03% | 15/02 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9.166,11 | 9.174,49 | 9.124,15 | +42,91 | +0,47% | 12:49:26 | ||
| FTSE Latibex | 2.501,60 | 2.523,30 | 2.496,20 | -35,50 | -1,40% | 11:58:00 | ||
| General Madrid | 924,79 | 925,60 | 920,96 | +4,47 | +0,49% | 12:34:00 | ||
| IBEX Medium Cap | 13.699,70 | 13.721,30 | 13.624,70 | +63,90 | +0,47% | 12:34:00 | ||
| IBEX Small Cap | 6.795,50 | 6.816,60 | 6.763,90 | +51,80 | +0,77% | 12:34:00 |
Sri Lanka
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 5.897,33 | 5.917,60 | 5.897,09 | -11,97 | -0,20% | 10:28:00 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25.883,25 | 25.883,72 | 25.564,63 | +443,86 | +1,74% | 15/02 | ||
| Nasdaq 100 | 7.055,18 | 7.073,99 | 7.022,30 | +32,76 | +0,47% | 15/02 | ||
| Nasdaq | 7.472,41 | 7.477,28 | 7.440,26 | +45,46 | +0,61% | 15/02 | ||
| S&P 500 | 2.775,60 | 2.775,66 | 2.760,24 | +29,87 | +1,09% | 15/02 | ||
| S&P 500 VIX | 14,91 | 16,82 | 14,79 | -1,31 | -8,08% | 15/02 | ||
| DJ Composite | 8.550,06 | 8.550,22 | 8.481,75 | +96,93 | +1,15% | 15/02 | ||
| DJ Transportation | 10.567,69 | 10.603,09 | 10.497,43 | +30,06 | +0,29% | 15/02 | ||
| DJ Utility | 738,52 | 740,84 | 736,13 | +3,09 | +0,42% | 15/02 | ||
| NYSE Composite | 12.603,47 | 12.603,84 | 12.503,48 | +163,25 | +1,31% | 15/02 | ||
| NYSE Market Composite | 2.511,76 | 2.515,51 | 2.496,31 | +26,04 | +1,05% | 15/02 | ||
| OTCM ADR | 1.629,35 | 1.630,00 | 1.618,14 | +17,02 | +1,06% | 15/02 | ||
| OTCM QX ADR 30 | 1.352,91 | 1.353,26 | 1.345,08 | +17,90 | +1,34% | 15/02 | ||
| Russell 2000 | 1.568,04 | 1.570,16 | 1.547,12 | +22,93 | +1,48% | 15/02 | ||
| S&P 100 | 1.217,96 | 1.217,97 | 1.211,16 | +13,16 | +1,09% | 15/02 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE/JSE Top 40 | 48.718,65 | 48.931,75 | 48.557,20 | +272,95 | +0,56% | 12:49:03 | ||
| Sud Africa 40 | 5.483,1 | 5.506,9 | 5.464,9 | +31,0 | +0,57% | 12:49:08 | ||
| FTSE South Africa | 3.306,85 | 3.306,85 | 3.306,85 | -3,33 | -0,10% | 15/02 | ||
| FTSE/JSE All Share | 54.628,41 | 54.660,03 | 53.974,83 | +101,30 | +0,19% | 15/02 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1.581,22 | 1.588,82 | 1.576,66 | -2,61 | -0,16% | 12:49:00 | ||
| OMX Nordic 40 | 1.542,21 | 1.550,40 | 1.540,08 | -3,26 | -0,21% | 12:49:00 | ||
| OMX Stockholm | 587,83 | 589,87 | 586,08 | +0,11 | +0,02% | 12:49:00 | ||
| OMX Stockholm Benchmark | 525,05 | 527,34 | 523,47 | -0,37 | -0,07% | 12:49:00 | ||
| OMX Stockholm Mid Cap | 825,62 | 826,82 | 823,54 | +2,54 | +0,31% | 12:49:00 | ||
| OMX Stockholm Small Cap | 835,13 | 838,04 | 832,09 | +4,36 | +0,53% | 12:49:00 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 9.277,40 | 9.289,50 | 9.228,50 | +44,90 | +0,49% | 12:49:25 | ||
| FTSE Switzerland | 498,24 | 498,24 | 498,24 | +4,84 | +0,98% | 15/02 | ||
| Swiss All Share Cumulative Dividend | 10.339,47 | 10.342,18 | 10.235,68 | +0,00 | +0,00% | 30/10 | ||
| Swiss Mid Price | 2.359,94 | 2.360,28 | 2.313,60 | +0,00 | +0,00% | 30/10 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.635,71 | 1.647,74 | 1.635,71 | -1,23 | -0,08% | 10:38:00 | ||
| FTSE SET All-Share | 1.909,78 | 1.924,18 | 1.909,78 | -1,67 | -0,09% | 10:44:00 | ||
| FTSE SET Large Cap | 1.841,32 | 1.854,27 | 1.839,27 | +0,22 | +0,01% | 10:37:00 | ||
| FTSE SET Mid Cap | 2.254,71 | 2.275,76 | 2.254,19 | -6,45 | -0,29% | 10:44:00 | ||
| FTSE SET Mid Small Cap | 2.208,47 | 2.229,79 | 2.208,47 | -7,15 | -0,32% | 10:44:00 | ||
| FTSE SET Shariah | 1.277,89 | 1.287,24 | 1.276,19 | +0,84 | +0,07% | 10:44:00 | ||
| MAI | 382,78 | 386,37 | 382,78 | -0,44 | -0,11% | 10:57:00 | ||
| SET 100 | 2.397,33 | 2.417,04 | 2.396,62 | -2,05 | -0,09% | 10:58:00 | ||
| SET 50 | 1.088,97 | 1.097,16 | 1.088,34 | -0,42 | -0,04% | 10:39:00 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 10.145,28 | 10.165,77 | 10.096,94 | +80,50 | +0,80% | 06:33:00 | ||
| TPEx 50 | 155,31 | 156,79 | 154,61 | +0,70 | +0,45% | 06:33:00 | ||
| FTSE TWSE Taiwan Mid Cap 100 | 7.411,22 | 7.430,51 | 7.366,29 | +44,93 | +0,61% | 06:34:00 | ||
| MSCI Taiwan | 368,87 | 371,74 | 368,52 | -0,86 | -0,23% | 15/02 | ||
| TPEx | 135,94 | 136,45 | 135,42 | +0,82 | +0,61% | 06:33:00 | ||
| TSEC Taiwan 50 | 7.567,48 | 7.585,85 | 7.501,13 | +66,35 | +0,88% | 06:34:00 |
Tanzania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2.139,21 | 2.139,21 | 2.139,21 | +3,21 | +0,15% | 15/02 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 543,58 | 543,58 | 540,30 | +1,01 | +0,19% | 11:59:00 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7.099,12 | 7.104,69 | 7.086,30 | -6,93 | -0,10% | 12:49:00 | ||
| Tunindex20 | 3.163,33 | 3.166,07 | 3.153,48 | -4,04 | -0,13% | 12:49:00 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 102.370,03 | 103.131,15 | 102.222,80 | -344,98 | -0,34% | 12:34:00 | ||
| BIST 100-30 | 115.774,30 | 116.165,51 | 115.655,02 | +249,02 | +0,22% | 12:34:00 | ||
| BIST 30 | 129.037,07 | 130.135,59 | 128.840,40 | -574,96 | -0,44% | 12:34:00 | ||
| BIST 50 | 99.673,03 | 100.451,41 | 99.539,32 | -391,24 | -0,39% | 12:34:00 | ||
| BIST All Shares | 102.897,56 | 103.610,71 | 102.750,90 | -254,88 | -0,25% | 12:34:00 | ||
| BIST All-100 | 127.450,02 | 127.785,27 | 127.043,23 | +985,75 | +0,78% | 12:34:00 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 562,46 | 563,05 | 562,46 | -0,33 | -0,06% | 10:56:00 | ||
| Ukraine UX | 1.552,79 | 1.552,79 | 1.552,79 | 0,00 | 0,00% | 06/07 |
Uganda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.602,73 | 1.602,73 | 1.602,73 | +0,00 | +0,00% | 15/01 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 40.179,84 | 40.180,53 | 39.728,70 | +281,19 | +0,70% | 15/02 | ||
| BUMIX | 3.808,70 | 3.811,17 | 3.780,26 | +27,30 | +0,72% | 15/02 | ||
| FTSE Hungary | 3.855,03 | 3.855,03 | 3.855,03 | +26,11 | +0,68% | 15/02 | ||
| HTX (EUR) | 4.598,71 | 4.600,51 | 4.539,81 | +56,43 | +1,24% | 15/02 | ||
| HTX (HUF) | 9.499,04 | 9.499,38 | 9.389,74 | +81,63 | +0,87% | 15/02 | ||
| HTX (USD) | 5.179,75 | 5.185,70 | 5.120,77 | +58,33 | +1,14% | 15/02 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5.056,92 | 5.056,93 | 4.616,52 | +416,68 | +8,98% | 15/02 | ||
| Merinvest Composite | 22.286,12 | 22.286,12 | 22.286,12 | -0,00 | 0,00% | 15/02 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 193,13 | 194,44 | 192,84 | -0,71 | -0,37% | 15/02 | ||
| VN 30 | 904,93 | 904,93 | 899,74 | +7,19 | +0,80% | 09:02:13 | ||
| FTSE Vietnam | 407,02 | 407,02 | 407,02 | +5,66 | +1,41% | 10:02:00 | ||
| FTSE Vietnam All | 1.003,46 | 1.003,46 | 1.003,46 | +10,92 | +1,10% | 10:02:00 | ||
| HNX | 106,11 | 106,67 | 105,90 | -0,01 | -0,01% | 15/02 | ||
| VN | 961,30 | 961,30 | 953,32 | +10,41 | +1,09% | 09:01:28 | ||
| VN100 | 876,96 | 876,96 | 868,74 | +8,22 | +0,95% | 09:02:13 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 5.768,03 | 5.768,03 | 5.768,03 | +0,00 | +0,00% | 15/02 | ||
| LSE EN | 563,95 | 563,95 | 563,95 | +0,00 | +0,00% | 15/02 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | 0,00 | 0,00% | 15/02 |
Zimbabwe
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Zimbabwe Industrial | 505,91 | 505,91 | 505,91 | -5,26 | -1,03% | 15/02 | ||
| Zimbabwe Mining | 217,63 | 217,63 | 217,63 | -0,29 | -0,13% | 15/02 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
