Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.423,61 | 1.437,35 | 1.423,61 | -12,51 | -0,87% | 24/09 | ||
| Tadawul All Share | 10.598,88 | 10.696,06 | 10.596,68 | -81,73 | -0,77% | 24/09 | ||
| NOMU Parallel Market Capped | 21.532,24 | 21.742,38 | 21.422,41 | -22,64 | -0,11% | 24/09 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2.893.750,70 | 2.955.359,59 | 2.888.335,43 | -46.213,55 | -1,57% | 25/09 | ||
| S&P/BYMA Argentina General | 126.779.071 | 129.080.825 | 126.628.360 | -2.122.760 | -1,65% | 25/09 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.665,00 | 8.702,00 | 8.639,90 | -37,00 | -0,43% | 25/09 | ||
| ASX All Ordinaries | 8.845,60 | 8.897,00 | 8.827,20 | -51,40 | -0,58% | 25/09 | ||
| ASX Small Ordinaries | 3.355,50 | 3.401,70 | 3.350,50 | -46,20 | -1,36% | 25/09 | ||
| S&P/ASX 100 | 7.271,50 | 7.297,70 | 7.248,60 | -26,20 | -0,36% | 25/09 | ||
| S&P/ASX 20 | 4.999,40 | 5.000,40 | 4.975,80 | -1,00 | -0,02% | 25/09 | ||
| S&P/ASX 300 | 8.599,60 | 8.640,10 | 8.576,80 | -40,50 | -0,47% | 25/09 | ||
| S&P/ASX 50 | 8.449,20 | 8.471,30 | 8.417,70 | -22,10 | -0,26% | 25/09 | ||
| S&P/ASX All Australian 200 | 8.647,90 | 8.684,00 | 8.622,20 | -36,10 | -0,42% | 25/09 | ||
| S&P/ASX All Australian 50 | 8.415,30 | 8.436,20 | 8.384,10 | -20,90 | -0,25% | 25/09 | ||
| S&P/ASX Midcap 50 | 11.152,80 | 11.265,90 | 11.150,00 | -113,10 | -1,00% | 25/09 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 6.943,67 | 6.990,59 | 6.882,11 | +61,63 | +0,90% | 25/09 | ||
| ATX 5 | 3.780,98 | 3.811,39 | 3.748,77 | +34,30 | +0,92% | 25/09 | ||
| ATX Prime | 3.401,04 | 3.424,69 | 3.372,71 | +28,36 | +0,84% | 25/09 | ||
| FTSE Austria EUR | 776,21 | 784,16 | 776,21 | -4,06 | -0,52% | 24/09 | ||
| Immobilien ATX EUR | 306,53 | 308,79 | 304,38 | -0,69 | -0,22% | 25/09 | ||
| New Europe Blue Chip EUR | 2.681,65 | 2.695,05 | 2.670,22 | +11,65 | +0,44% | 25/09 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.112,13 | 2.130,36 | 2.112,13 | -10,60 | -0,50% | 24/09 | ||
| DSE Broad | 5.578,33 | 5.631,59 | 5.578,33 | -17,89 | -0,32% | 24/09 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 5.704,30 | 5.737,98 | 5.699,66 | +33,14 | +0,58% | 25/09 | ||
| BEL 20 GR | 19.526,94 | 19.526,94 | 19.526,94 | +113,47 | +0,58% | 25/09 | ||
| BEL 20 Net Return | 14.115,42 | 14.115,42 | 14.115,42 | +82,02 | +0,58% | 25/09 | ||
| BEL Mid | 6.569,39 | 6.587,11 | 6.555,71 | +15,33 | +0,23% | 25/09 | ||
| BEL Small | 7.441,17 | 7.459,74 | 7.427,28 | +24,24 | +0,33% | 25/09 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 822,09 | 822,09 | 822,09 | -2,49 | -0,30% | 25/09 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 183.477 | 184.214 | 182.151 | -489 | -0,27% | 25/09 | ||
| Brazil broad-Based | 7.183,98 | 7.213,97 | 7.133,04 | -21,33 | -0,30% | 25/09 | ||
| Brazil Index | 77.358,47 | 77.675,91 | 76.804,84 | -221,16 | -0,29% | 25/09 | ||
| Brazil Index 50 | 31.037,73 | 31.171,17 | 30.816,76 | -105,39 | -0,34% | 25/09 | ||
| Mid-Large Cap Index | 3.808,53 | 3.824,70 | 3.784,07 | -13,78 | -0,36% | 25/09 | ||
| Small Cap Index | 2.235,41 | 2.246,08 | 2.208,36 | +4,20 | +0,19% | 25/09 | ||
| Tag Along Index | 39.791,72 | 39.957,75 | 39.500,73 | -111,77 | -0,28% | 25/09 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 35.800,89 | 35.844,24 | 35.587,49 | +94,43 | +0,26% | 25/09 | ||
| S&P/TSX 60 | 2.102,44 | 2.105,01 | 2.091,06 | +5,54 | +0,26% | 25/09 | ||
| S&P/TSX Smallcap | 1.449,56 | 1.450,18 | 1.437,43 | +3,10 | +0,21% | 25/09 | ||
| S&P/TSX Completion | 2.336,25 | 2.338,96 | 2.317,15 | +6,19 | +0,27% | 25/09 | ||
| S&P/TSX Venture | 921,01 | 921,39 | 912,39 | +7,10 | +0,78% | 25/09 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI IPSA Gross | 11.255,90 | 11.349,87 | 11.255,12 | -43,02 | -0,38% | 25/09 | ||
| MSCI IGPA CLP Price | 27.566,42 | 27.793,17 | 27.563,34 | -110,19 | -0,40% | 25/09 | ||
| MSCI IGPA Gross | 56.742,06 | 57.206,70 | 56.735,71 | -224,72 | -0,39% | 25/09 | ||
| MSCI IPSA CLP Price | 5.651,48 | 5.698,89 | 5.651,09 | -21,82 | -0,38% | 25/09 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7.570,14 | 7.725,52 | 7.569,51 | -175,41 | -2,26% | 24/09 | ||
| Shanghai | 3.888,37 | 3.930,50 | 3.888,37 | -48,15 | -1,22% | 24/09 | ||
| SZSE Component | 13.316,97 | 13.577,86 | 13.316,97 | -319,11 | -2,34% | 24/09 | ||
| China A50 | 14.310,03 | 14.539,07 | 14.310,03 | -229,04 | -1,58% | 24/09 | ||
| S&P/CITIC300 | 4.071,79 | 4.149,93 | 4.071,79 | -78,14 | -1,88% | 24/09 | ||
| S&P/CITIC50 | 3.827,83 | 3.894,40 | 3.827,83 | -66,57 | -1,71% | 24/09 | ||
| Shanghai SE A Share | 4.076,91 | 4.121,10 | 4.076,91 | -50,55 | -1,22% | 24/09 | ||
| SSE 100 | 5.864,25 | 6.002,21 | 5.864,07 | -145,12 | -2,41% | 24/09 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 247,36 | 248,51 | 246,05 | +1,31 | +0,53% | 25/09 | ||
| Cyprus Alternative Market | 2.138,78 | 2.138,98 | 2.114,47 | +21,42 | +1,01% | 25/09 | ||
| Cyprus Main and Parallel Market | 316,48 | 317,36 | 313,84 | +2,52 | +0,80% | 25/09 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2.584,72 | 2.606,90 | 2.579,10 | -24,68 | -0,95% | 25/09 | ||
| FTSE Colombia | 6.918,66 | 7.010,52 | 6.908,44 | -91,86 | -1,31% | 25/09 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 7.080,92 | 7.153,99 | 7.014,98 | +63,01 | +0,90% | 23/09 | ||
| KOSPI 50 | 8.572,17 | 8.669,68 | 8.480,89 | +99,82 | +1,18% | 23/09 | ||
| FTSE Korea | 1.226,68 | 1.237,34 | 1.210,72 | +15,96 | +1,32% | 23/09 | ||
| KOSDAQ | 844,48 | 847,35 | 835,46 | +10,10 | +1,21% | 23/09 | ||
| KQ 100 | 2.071,07 | 2.080,84 | 2.040,03 | +30,64 | +1,50% | 23/09 | ||
| KOSPI 100 | 8.776,93 | 8.871,53 | 8.686,14 | +95,34 | +1,10% | 23/09 | ||
| KOSPI 200 | 1.126,12 | 1.137,56 | 1.114,46 | +12,82 | +1,15% | 23/09 | ||
| KOSPI Large Sized | 7.768,66 | 7.848,57 | 7.690,59 | +78,83 | +1,03% | 23/09 | ||
| KOSPI Medium Sized | 4.064,05 | 4.112,38 | 4.050,99 | -25,90 | -0,63% | 23/09 | ||
| KOSPI Small Sized | 2.366,44 | 2.388,52 | 2.361,66 | -12,77 | -0,54% | 23/09 | ||
| KRX 100 | 17.662,97 | 17.876,34 | 17.495,71 | +133,97 | +0,76% | 23/09 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.896,50 | 11.896,50 | 11.896,50 | 0,00 | 0,00% | 00:04:59 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 4.375,29 | 4.388,82 | 4.369,50 | -2,37 | -0,05% | 25/09 | ||
| CROBEX10 | 2.843,31 | 2.853,39 | 2.837,74 | -3,24 | -0,11% | 25/09 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.523,10 | 1.535,07 | 1.520,06 | -0,14 | -0,01% | 25/09 | ||
| OMXC25 | 1.836,99 | 1.853,68 | 1.835,54 | -1,43 | -0,08% | 25/09 | ||
| OMX Copenhagen All shares | 2.552,28 | 2.568,30 | 2.550,46 | -0,58 | -0,02% | 25/09 | ||
| OMX Copenhagen Benchmark | 2.713,74 | 2.734,54 | 2.710,91 | -1,92 | -0,07% | 25/09 | ||
| OMX Copenhagen Mid Cap | 1.117,83 | 1.124,00 | 1.117,83 | -0,38 | -0,03% | 25/09 | ||
| OMX Copenhagen Small Cap | 560,64 | 561,33 | 557,97 | +1,35 | +0,24% | 25/09 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 53.776,69 | 54.287,20 | 52.793,23 | -448,24 | -0,83% | 24/09 | ||
| EGX 70 | 19.834,95 | 20.225,88 | 19.513,73 | -387,79 | -1,92% | 24/09 | ||
| EGX 30 Capped | 67.157,75 | 67.936,04 | 65.804,67 | -687,31 | -1,01% | 24/09 | ||
| EGX35 Lv Index | 6.588,40 | 6.706,57 | 6.486,85 | -116,62 | -1,74% | 24/09 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 5.980,27 | 6.003,63 | 5.980,17 | -2,78 | -0,05% | 25/09 | ||
| FTSE ADX General | 10.200,73 | 10.262,73 | 10.200,73 | -5,23 | -0,05% | 25/09 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.204,22 | 2.206,57 | 2.193,97 | +9,69 | +0,44% | 25/09 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 5.825,97 | 5.825,97 | 5.718,09 | +95,95 | +1,67% | 25/09 | ||
| FTSE Philippines | 597,82 | 607,48 | 597,59 | -7,94 | -1,31% | 24/09 | ||
| PHS All Shares | 3.246,21 | 3.246,21 | 3.202,22 | +35,49 | +1,11% | 25/09 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6.521,77 | 6.608,86 | 6.519,61 | +3,99 | +0,06% | 25/09 | ||
| OMX Helsinki 25 Growth | 10.937,35 | 11.083,41 | 10.933,72 | +6,69 | +0,06% | 25/09 | ||
| OMX Helsinki | 13.873,72 | 14.065,72 | 13.873,50 | +7,49 | +0,05% | 25/09 | ||
| OMX Helsinki Benchmark | 76,31 | 77,38 | 76,31 | +0,17 | +0,22% | 25/09 | ||
| OMX Helsinki Cap PI | 10.139,60 | 10.265,69 | 10.139,23 | +6,13 | +0,06% | 25/09 | ||
| OMX Helsinki Mid Cap | 430,95 | 436,19 | 430,95 | -0,37 | -0,09% | 25/09 | ||
| OMX Helsinki Small Cap PI | 576,82 | 577,79 | 571,40 | +5,76 | +1,01% | 25/09 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.077,80 | 8.136,29 | 8.057,15 | -3,63 | -0,04% | 25/09 | ||
| CAC All-Tradable | 5.998,97 | 6.032,13 | 5.984,51 | -1,91 | -0,03% | 25/09 | ||
| CAC AllShares | 9.059,57 | 9.127,11 | 9.039,85 | -6,79 | -0,07% | 25/09 | ||
| CAC Large 60 | 8.724,62 | 8.788,03 | 8.703,83 | -4,23 | -0,05% | 25/09 | ||
| CAC Mid & Small | 13.934,75 | 13.964,70 | 13.888,62 | +40,11 | +0,29% | 25/09 | ||
| CAC Mid 60 | 13.668,14 | 13.711,86 | 13.613,61 | +46,70 | +0,34% | 25/09 | ||
| CAC Next 20 | 12.465,75 | 12.591,36 | 12.464,15 | -13,22 | -0,11% | 25/09 | ||
| CAC Small | 15.869,81 | 15.930,60 | 15.833,61 | -2,06 | -0,01% | 25/09 | ||
| Euronext 100 | 1.895,33 | 1.904,70 | 1.890,94 | +5,45 | +0,29% | 25/09 | ||
| Next 150 Index | 4.234,25 | 4.252,11 | 4.228,69 | +4,93 | +0,12% | 25/09 | ||
| SBF 120 | 6.121,82 | 6.164,95 | 6.107,04 | -1,96 | -0,03% | 25/09 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 25.408,64 | 25.529,33 | 25.347,30 | +142,11 | +0,56% | 25/09 | ||
| Euro Stoxx 50 | 6.298,15 | 6.338,45 | 6.288,65 | +25,65 | +0,41% | 25/09 | ||
| Classic All Share | 12.593,31 | 12.658,23 | 12.507,46 | +85,87 | +0,69% | 25/09 | ||
| DAX Technology All Share | 3.718,10 | 3.721,75 | 3.693,23 | +24,87 | +0,67% | 25/09 | ||
| HDAX | 13.441,42 | 13.504,05 | 13.410,17 | +76,98 | +0,58% | 25/09 | ||
| MDAX | 31.030,23 | 31.218,05 | 30.912,10 | +247,63 | +0,80% | 25/09 | ||
| Prime All Share | 9.790,41 | 9.835,64 | 9.735,27 | +55,14 | +0,57% | 25/09 | ||
| SDAX | 18.124,50 | 18.217,32 | 18.061,31 | +58,79 | +0,33% | 25/09 | ||
| TecDAX | 3.977,79 | 3.996,93 | 3.967,41 | +20,16 | +0,51% | 25/09 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 370.984 | 370.984 | 370.984 | +1.179 | +0,32% | 25/09 | ||
| JSE All Jamaican Composite | 440.539 | 440.539 | 440.539 | +360 | +0,08% | 25/09 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 66.364,20 | 66.410,27 | 65.639,62 | +850,21 | +1,30% | 25/09 | ||
| JPX-Nikkei 400 | 36.992,73 | 37.034,64 | 36.687,33 | +400,08 | +1,09% | 08:30:29 | ||
| Nikkei 300 | 862,67 | 863,58 | 855,45 | +10,27 | +1,20% | 25/09 | ||
| Nikkei Volatility | 20,30 | 27,91 | 20,30 | -7,81 | -27,78% | 25/09 | ||
| TOPIX | 4.128,59 | 4.132,11 | 4.089,19 | +53,29 | +1,31% | 25/09 | ||
| Topix 100 | 2.837,54 | 2.840,34 | 2.809,25 | +40,91 | +1,46% | 08:30:29 | ||
| Topix 1000 | 3.905,55 | 3.908,95 | 3.868,23 | +50,53 | +1,31% | 08:30:29 | ||
| Topix 500 | 3.221,88 | 3.224,95 | 3.191,00 | +41,83 | +1,32% | 08:30:29 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 4.125,57 | 4.129,96 | 4.095,09 | +30,57 | +0,75% | 24/09 | ||
| Amman SE AllShare | 8.071,25 | 8.071,25 | 8.071,25 | +17,58 | +0,22% | 24/09 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 10.695,25 | 10.753,35 | 10.666,95 | +15,26 | +0,14% | 25/09 | ||
| FTSE 350 | 5.826,22 | 5.856,72 | 5.809,78 | +10,20 | +0,18% | 25/09 | ||
| FTSE AIM 100 | 3.635,81 | 3.657,03 | 3.632,08 | +4,08 | +0,11% | 25/09 | ||
| FTSE 250 | 24.261,14 | 24.354,76 | 24.146,26 | +106,82 | +0,44% | 25/09 | ||
| Gran Bretagna 100 | 1.741,5 | 1.751,3 | 1.736,9 | +2,6 | +0,15% | 25/09 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2.665,93 | 2.678,64 | 2.643,91 | +23,70 | +0,90% | 25/09 | ||
| FTSE/Athex 20 | 6.836,44 | 6.873,09 | 6.778,49 | +62,05 | +0,92% | 25/09 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15.469,79 | 15.523,17 | 15.320,20 | -211,38 | -1,35% | 25/09 | ||
| Hang Seng | 24.510,09 | 24.537,14 | 24.275,56 | -251,04 | -1,01% | 25/09 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.397,18 | 1.404,28 | 1.384,65 | -11,98 | -0,85% | 25/09 | ||
| Hang Seng China Enterprises | 8.165,78 | 8.184,10 | 8.087,74 | -100,23 | -1,21% | 25/09 | ||
| Hang Seng China-Affiliated | 3.987,52 | 4.001,95 | 3.940,77 | -32,60 | -0,81% | 25/09 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73.895,74 | 73.968,05 | 73.477,77 | +315,20 | +0,43% | 25/09 | ||
| Nifty 50 | 23.140,50 | 23.162,70 | 23.020,95 | +77,40 | +0,34% | 25/09 | ||
| Nifty Midcap 150 | 22.431,45 | 22.509,60 | 22.326,35 | -38,45 | -0,17% | 25/09 | ||
| BSE-100 | 24.792,79 | 24.816,51 | 24.674,69 | +71,59 | +0,29% | 25/09 | ||
| BSE-200 | 10.903,97 | 10.912,41 | 10.851,02 | +25,38 | +0,23% | 25/09 | ||
| BSE-500 | 35.353,29 | 35.370,26 | 35.183,04 | +61,91 | +0,18% | 25/09 | ||
| India VIX | 12,1350 | 12,8350 | 11,7700 | -0,5525 | -4,35% | 25/09 | ||
| Nifty 100 | 24.307,05 | 24.324,05 | 24.175,55 | +90,85 | +0,38% | 25/09 | ||
| Nifty 200 | 13.493,85 | 13.504,00 | 13.421,95 | +36,30 | +0,27% | 25/09 | ||
| Nifty 50 USD | 8.367,00 | 8.372,90 | 8.316,15 | +39,30 | +0,47% | 25/09 | ||
| Nifty 50 Value 20 | 11.380,50 | 11.385,40 | 11.324,30 | +26,50 | +0,23% | 25/09 | ||
| Nifty 500 | 22.600,85 | 22.613,70 | 22.483,65 | +48,25 | +0,21% | 25/09 | ||
| NIFTY Midcap 100 | 60.902,60 | 61.117,45 | 60.595,45 | -87,55 | -0,14% | 25/09 | ||
| Nifty Midcap 50 | 17.474,10 | 17.557,55 | 17.378,85 | -43,95 | -0,25% | 25/09 | ||
| Nifty Next 50 | 71.771,20 | 71.778,65 | 71.197,00 | +389,75 | +0,55% | 25/09 | ||
| NIFTY Smallcap 100 | 19.699,95 | 19.754,00 | 19.594,90 | +15,20 | +0,08% | 25/09 | ||
| Nifty Smallcap 250 | 18.150,85 | 18.201,55 | 18.048,75 | -4,65 | -0,03% | 25/09 | ||
| NIfty smallcap 50 | 9.876,15 | 9.896,85 | 9.809,15 | +36,45 | +0,37% | 25/09 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.241,89 | 6.328,41 | 6.231,83 | -56,72 | -0,90% | 25/09 | ||
| FTSE Indonesia Local | 2.190,92 | 2.219,34 | 2.190,92 | -34,12 | -1,53% | 24/09 | ||
| Jakarta LQ45 | 621,11 | 626,09 | 619,11 | -2,15 | -0,34% | 25/09 | ||
| Kompas 100 | 812,84 | 822,74 | 810,88 | -5,85 | -0,71% | 25/09 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 976,17 | 976,17 | 976,17 | +4,93 | +0,51% | 24/09 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 14.384,24 | 14.462,49 | 14.212,46 | +177,59 | +1,25% | 25/09 | ||
| FTSE Ireland EUR | 659,75 | 668,55 | 658,93 | -4,56 | -0,69% | 24/09 | ||
| ISEQ 20 Price | 2.458,20 | 2.472,32 | 2.449,44 | +29,66 | +1,22% | 25/09 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.034,82 | 2.041,39 | 2.031,25 | -4,85 | -0,24% | 25/09 | ||
| ICEX All Share Total Return | 1.269,97 | 1.274,07 | 1.267,75 | -3,03 | -0,24% | 25/09 | ||
| OMX Iceland Mid Cap PI | 123,82 | 123,91 | 123,57 | +0,13 | +0,11% | 25/09 | ||
| OMX Iceland Small Cap PI | 296,84 | 296,84 | 295,77 | +0,41 | +0,14% | 25/09 | ||
| OMXI15 ISK Index | 2.547,82 | 2.556,28 | 2.544,83 | -4,83 | -0,19% | 25/09 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4.242,12 | 4.262,36 | 4.227,94 | -54,26 | -1,26% | 24/09 | ||
| TA 125 | 4.100,40 | 4.124,35 | 4.086,14 | -57,83 | -1,39% | 24/09 | ||
| TA 90 | 3.677,85 | 3.722,78 | 3.652,19 | -68,77 | -1,84% | 24/09 | ||
| TA Allshare | 3.223,71 | 3.256,98 | 3.211,06 | -48,36 | -1,48% | 24/09 | ||
| TA Growth | 2.181,80 | 2.202,87 | 2.178,12 | -18,72 | -0,85% | 24/09 | ||
| TA-SME60 | 1.308,37 | 1.326,15 | 1.302,56 | -18,19 | -1,37% | 24/09 | ||
| TASE VIX VTA35 | 17,57 | 18,08 | 16,89 | +0,60 | +3,54% | 24/09 | ||
| Tel Aviv 20 | 4.077,27 | 4.092,99 | 4.061,29 | -44,48 | -1,08% | 24/09 | ||
| Tel Aviv 200 | 3.916,20 | 3.955,37 | 3.897,97 | -67,24 | -1,69% | 24/09 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 54.469,77 | 54.805,27 | 54.261,09 | +336,88 | +0,62% | 25/09 | ||
| FTSE Italia Mid Cap | 60.644,92 | 61.012,43 | 60.601,57 | +128,18 | +0,21% | 25/09 | ||
| FTSE Italia Small Cap | 38.049,99 | 38.130,33 | 37.925,08 | +101,48 | +0,27% | 25/09 | ||
| FTSE MIB EUR | 143.087,36 | 143.087,36 | 143.087,36 | +892,42 | +0,63% | 25/09 | ||
| Italia 40 | 5.072,5 | 5.107,5 | 5.052,5 | +30,0 | +0,59% | 25/09 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7.786,09 | 7.802,45 | 7.756,28 | +0,26 | +0,00% | 25/09 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 10.539,71 | 10.590,09 | 10.498,96 | +76,70 | +0,73% | 24/09 | ||
| Premier Market PR | 9.227,08 | 9.232,61 | 9.198,16 | +3,55 | +0,04% | 24/09 | ||
| All Share PR | 8.837,01 | 8.844,11 | 8.812,56 | +6,40 | +0,07% | 24/09 | ||
| Main Market PR | 9.159,19 | 9.205,44 | 9.126,48 | +21,40 | +0,23% | 24/09 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 956,41 | 960,93 | 952,60 | -3,21 | -0,33% | 25/09 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | 24/12 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.505,59 | 1.505,59 | 1.505,59 | +0,75 | +0,05% | 25/09 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.671,62 | 1.675,47 | 1.666,99 | -0,69 | -0,04% | 25/09 | ||
| FTSE Malaysia | 241,16 | 242,12 | 241,06 | -0,64 | -0,26% | 24/09 | ||
| Malaysia ACE | 5.532,86 | 5.546,67 | 5.447,15 | +95,53 | +1,76% | 25/09 | ||
| FTSE Malaysia Mid 70 | 17.844,91 | 17.890,92 | 17.761,73 | +90,10 | +0,51% | 25/09 | ||
| Malaysia Top 100 | 12.243,46 | 12.254,02 | 12.217,90 | +12,21 | +0,10% | 25/09 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4.369,09 | 4.369,09 | 4.369,09 | -7,59 | -0,17% | 24/09 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 17.818,09 | 18.019,10 | 17.803,93 | -50,96 | -0,29% | 25/09 | ||
| FTSE CSE Morocco 15 | 17.041,19 | 17.307,39 | 17.041,19 | -86,59 | -0,51% | 25/09 | ||
| FTSE CSE Morocco All-Liquid | 15.422,27 | 15.623,36 | 15.404,92 | -46,06 | -0,30% | 25/09 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.316,66 | 1.317,67 | 1.301,12 | +14,10 | +1,08% | 25/09 | ||
| S&P/BMV IPC | 64.992,23 | 65.035,96 | 64.205,49 | +728,07 | +1,13% | 25/09 | ||
| S&P/BMV INMEX | 4.038,38 | 4.041,19 | 3.992,21 | +42,91 | +1,07% | 25/09 | ||
| S&P/BMV IPC CompMx | 540,81 | 541,16 | 534,42 | +5,90 | +1,10% | 25/09 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2.354,3 | 2.382,4 | 2.354,3 | -25,4 | -1,07% | 25/09 | ||
| NSX Local | 859,9 | 860,4 | 859,4 | +0,2 | +0,02% | 25/09 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 9.278,17 | 9.302,67 | 9.276,22 | -0,80 | -0,01% | 25/09 | ||
| NSE All Share | 252.113,41 | 252.708,29 | 252.088,11 | -36,58 | -0,01% | 25/09 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 2.082,80 | 2.096,66 | 2.077,82 | -13,86 | -0,66% | 25/09 | ||
| Oslo OBX | 1.996,23 | 2.012,06 | 1.991,12 | -15,83 | -0,79% | 25/09 | ||
| OBX Price | 826,19 | 832,74 | 824,07 | -6,55 | -0,79% | 25/09 | ||
| OMX Oslo 20 | 972,09 | 977,09 | 969,60 | -7,00 | -0,71% | 25/09 | ||
| Oslo All Share | 2.488,12 | 2.509,52 | 2.480,84 | -21,42 | -0,85% | 25/09 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 13.811,11 | 13.853,25 | 13.760,81 | -13,72 | -0,10% | 25/09 | ||
| NZX MidCap | 5.619,85 | 5.630,14 | 5.593,30 | +8,59 | +0,15% | 25/09 | ||
| DJ New Zealand | 313,06 | 314,85 | 312,46 | -1,34 | -0,43% | 25/09 | ||
| DJ New Zealand (USD) | 327,68 | 329,42 | 326,66 | -1,40 | -0,43% | 25/09 | ||
| NZX All | 1.909,93 | 1.915,70 | 1.903,00 | -1,75 | -0,09% | 25/09 | ||
| NZX SmallCap | 19.982,13 | 20.063,86 | 19.913,94 | +50,07 | +0,25% | 25/09 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 1.112,09 | 1.117,13 | 1.110,33 | +5,25 | +0,47% | 25/09 | ||
| AEX All Share | 1.503,46 | 1.513,25 | 1.495,62 | +7,84 | +0,52% | 25/09 | ||
| AEX Gross TR | 4.582,08 | 4.602,83 | 4.574,83 | +21,62 | +0,47% | 25/09 | ||
| AEX NR | 3.928,04 | 3.945,83 | 3.921,82 | +18,54 | +0,47% | 25/09 | ||
| AMS Small Cap | 1.582,32 | 1.591,19 | 1.580,46 | -0,57 | -0,04% | 25/09 | ||
| AMX | 1.081,05 | 1.090,01 | 1.080,81 | -2,82 | -0,26% | 25/09 | ||
| AMX Gross | 4.072,26 | 4.106,00 | 4.071,37 | -10,64 | -0,26% | 25/09 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 170.765,22 | 171.159,73 | 169.890,56 | +266,27 | +0,16% | 25/09 | ||
| KMI All Shares | 66.928,26 | 67.083,58 | 66.609,79 | +55,24 | +0,08% | 25/09 | ||
| Karachi 30 | 50.813,89 | 50.937,26 | 50.540,60 | +74,19 | +0,15% | 25/09 | ||
| Karachi All Share | 103.241,06 | 103.474,92 | 102.828,75 | +137,96 | +0,13% | 25/09 | ||
| Karachi Meezan 30 | 244.391,30 | 245.058,53 | 242.993,97 | +186,13 | +0,08% | 25/09 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 4.180,26 | 4.202,68 | 4.169,69 | -12,64 | -0,30% | 25/09 | ||
| WIG30 | 5.281,18 | 5.309,25 | 5.269,55 | -16,82 | -0,32% | 25/09 | ||
| mWIG40 | 10.525,11 | 10.574,87 | 10.504,82 | -13,01 | -0,12% | 25/09 | ||
| sWIG80 | 30.756,19 | 30.842,60 | 30.687,51 | +33,70 | +0,11% | 25/09 | ||
| WIG | 157.173,62 | 157.846,86 | 156.858,32 | -381,80 | -0,24% | 25/09 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9.704,60 | 9.753,79 | 9.695,74 | +19,93 | +0,21% | 25/09 | ||
| PSI All Share GR | 6.573,85 | 6.603,05 | 6.548,46 | +11,07 | +0,17% | 25/09 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 9.477,68 | 9.551,80 | 9.464,50 | -67,86 | -0,71% | 24/09 | ||
| FTSE NASDAQ Qatar 10 | 5.712,66 | 5.761,59 | 5.703,78 | -47,20 | -0,82% | 24/09 | ||
| QE All Shares | 3.730,92 | 3.760,02 | 3.725,51 | -26,57 | -0,71% | 24/09 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.721,27 | 2.735,72 | 2.720,86 | -2,52 | -0,09% | 25/09 | ||
| FTSE Czech Republic Local | 2.411,86 | 2.422,62 | 2.411,86 | -5,76 | -0,24% | 24/09 | ||
| OETOB Czech Traded (CZK) | 3.056,93 | 3.069,92 | 3.055,93 | -2,34 | -0,08% | 25/09 | ||
| OETOB Czech Traded (EUR) | 3.413,08 | 3.431,38 | 3.410,76 | +2,30 | +0,07% | 25/09 | ||
| OETOB Czech Traded (USD) | 3.891,43 | 3.913,00 | 3.881,64 | +12,01 | +0,31% | 25/09 | ||
| PX-GLOB | 3.075,85 | 3.075,85 | 3.075,85 | -30,46 | -0,98% | 24/09 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 31.720,62 | 31.814,65 | 31.215,40 | +405,69 | +1,30% | 25/09 | ||
| Bucharest BET-XT | 2.731,51 | 2.736,28 | 2.690,02 | +33,24 | +1,23% | 25/09 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.273,87 | 2.303,13 | 2.265,29 | 0,00 | 0,00% | 25/09 | ||
| RTSI | 849,31 | 856,95 | 840,58 | 0,00 | 0,00% | 25/09 | ||
| MOEX Blue Chip | 15.021,43 | 15.026,05 | 14.992,25 | +36,32 | +0,24% | 10:20:22 | ||
| MOEX10 Index | 4.435,05 | 4.495,98 | 4.414,72 | 0,00 | 0,00% | 25/09 | ||
| RVI | 31,970 | 34,660 | 31,860 | 0,000 | 0,00% | 25/09 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.371,05 | 1.374,38 | 1.368,60 | +0,61 | +0,04% | 25/09 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 5.711,12 | 5.716,53 | 5.665,35 | +27,75 | +0,49% | 25/09 | ||
| FTSE Singapore | 586,91 | 589,79 | 586,38 | -2,48 | -0,42% | 24/09 | ||
| MSCI Singapore | 532,76 | 533,15 | 528,77 | +2,31 | +0,44% | 25/09 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 3.128,83 | 3.131,13 | 3.089,58 | +7,54 | +0,24% | 25/09 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 19.700,10 | 19.819,10 | 19.655,50 | +126,70 | +0,65% | 25/09 | ||
| FTSE Latibex | 2.719,20 | 2.749,00 | 2.708,50 | -29,80 | -1,08% | 25/09 | ||
| General Madrid | 1.963,20 | 1.974,40 | 1.958,30 | +11,80 | +0,60% | 25/09 | ||
| IBEX Medium Cap | 17.868,80 | 17.982,80 | 17.817,80 | +138,00 | +0,78% | 25/09 | ||
| IBEX Small Cap | 10.736,20 | 10.799,00 | 10.662,70 | +81,20 | +0,76% | 25/09 | ||
| VIBEX | 17,40 | 17,40 | 17,40 | +0,50 | +2,96% | 25/09 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 51.828,62 | 51.874,94 | 51.339,24 | +478,64 | +0,93% | 25/09 | ||
| Nasdaq 100 | 30.608,13 | 30.667,56 | 30.413,59 | +129,28 | +0,42% | 25/09 | ||
| Nasdaq | 27.068,72 | 27.122,76 | 26.876,27 | +129,34 | +0,48% | 25/09 | ||
| S&P 500 | 7.743,41 | 7.752,07 | 7.693,08 | +39,28 | +0,51% | 25/09 | ||
| S&P 500 VIX | 14,87 | 15,94 | 14,68 | -0,80 | -5,11% | 25/09 | ||
| DJ Composite | 16.055,1 | 16.069,5 | 15.930,0 | +121,5 | +0,76% | 25/09 | ||
| DJ Transportation | 19.572,2 | 19.652,8 | 19.452,5 | +94,5 | +0,49% | 25/09 | ||
| DJ Utility | 1.010,32 | 1.012,08 | 1.000,38 | +3,00 | +0,30% | 25/09 | ||
| NYSE Composite | 23.912,6 | 23.937,8 | 23.770,4 | +96,1 | +0,40% | 25/09 | ||
| NYSE Market Composite | 8.250,4 | 8.314,7 | 8.205,5 | -64,3 | -0,77% | 25/09 | ||
| Russell 2000 | 2.837,55 | 2.851,70 | 2.826,79 | +1,98 | +0,07% | 25/09 | ||
| S&P 100 | 3.868,18 | 3.871,98 | 3.839,86 | +20,50 | +0,53% | 25/09 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 103.152,21 | 103.890,94 | 102.676,23 | -670,93 | -0,65% | 25/09 | ||
| FTSE South Africa Local | 6.229,52 | 6.342,90 | 6.215,64 | -113,38 | -1,79% | 23/09 | ||
| FTSE/JSE All Share | 110.826,04 | 111.575,32 | 110.385,46 | -738,54 | -0,66% | 25/09 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 3.295,03 | 3.321,02 | 3.287,53 | +23,78 | +0,73% | 25/09 | ||
| OMX Nordic 40 | 2.624,35 | 2.651,19 | 2.621,49 | +9,74 | +0,37% | 25/09 | ||
| OMX Stockholm | 1.131,96 | 1.140,81 | 1.130,50 | +6,41 | +0,57% | 25/09 | ||
| OMX Stockholm Benchmark | 981,31 | 989,43 | 979,49 | +5,90 | +0,60% | 25/09 | ||
| OMX Stockholm Mid Cap | 1.720,77 | 1.733,88 | 1.720,00 | +2,55 | +0,15% | 25/09 | ||
| OMX Stockholm Small Cap | 1.241,94 | 1.251,07 | 1.234,33 | +2,83 | +0,23% | 25/09 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 13.945,71 | 14.029,64 | 13.924,90 | +39,89 | +0,29% | 25/09 | ||
| FTSE Switzerland Local | 723,83 | 726,84 | 721,44 | -1,67 | -0,23% | 24/09 | ||
| Swiss All Share Cumulative Dividend | 19.603,94 | 19.707,04 | 19.573,46 | +64,28 | +0,33% | 25/09 | ||
| Swiss Mid Price | 3.113,67 | 3.128,81 | 3.104,15 | +14,58 | +0,47% | 25/09 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.607,63 | 1.613,45 | 1.603,46 | +5,05 | +0,32% | 25/09 | ||
| FTSE SET All-Share | 1.806,41 | 1.813,90 | 1.805,37 | +1,04 | +0,06% | 25/09 | ||
| FTSE SET Large Cap | 1.892,34 | 1.899,57 | 1.886,52 | +4,38 | +0,23% | 25/09 | ||
| FTSE SET Mid Cap | 1.768,38 | 1.782,65 | 1.768,38 | -9,61 | -0,54% | 25/09 | ||
| FTSE SET Mid Small Cap | 1.783,75 | 1.796,32 | 1.783,75 | -7,93 | -0,44% | 25/09 | ||
| FTSE SET Shariah | 1.410,85 | 1.421,65 | 1.404,83 | +6,02 | +0,43% | 25/09 | ||
| MAI | 224,44 | 225,34 | 224,04 | +0,35 | +0,16% | 25/09 | ||
| SET 100 | 2.321,89 | 2.331,80 | 2.321,17 | -0,58 | -0,02% | 25/09 | ||
| SET 50 | 1.076,81 | 1.081,23 | 1.076,35 | -0,55 | -0,05% | 25/09 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 48.024,60 | 48.117,54 | 47.754,72 | -132,69 | -0,28% | 24/09 | ||
| MSCI Taiwan | 2.164,70 | 2.172,60 | 2.155,18 | -10,64 | -0,49% | 24/09 | ||
| TSEC Taiwan 50 | 44.827,02 | 45.024,82 | 44.617,08 | -197,80 | -0,44% | 24/09 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 709,74 | 709,74 | 702,41 | +5,96 | +0,85% | 24/09 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 18.407,77 | 18.510,59 | 18.304,94 | -62,99 | -0,34% | 25/09 | ||
| Tunindex20 | 8.045,77 | 8.095,07 | 7.995,90 | -30,25 | -0,37% | 25/09 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 12.899,35 | 12.996,53 | 12.840,20 | +11,02 | +0,09% | 25/09 | ||
| BIST 100-30 | 16.047,86 | 16.082,79 | 15.877,60 | +39,94 | +0,25% | 25/09 | ||
| BIST 30 | 15.946,95 | 16.112,22 | 15.884,48 | +6,57 | +0,04% | 25/09 | ||
| BIST 50 | 12.008,02 | 12.107,88 | 11.960,36 | +18,54 | +0,15% | 25/09 | ||
| BIST All - 100 | 55.350,08 | 55.448,07 | 54.823,18 | -418,37 | -0,75% | 25/09 | ||
| BIST All Shares | 15.692,77 | 15.776,05 | 15.606,28 | -18,53 | -0,12% | 25/09 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 480,28 | 480,28 | 480,28 | 0,00 | 0,00% | 24/09 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 151.272,07 | 152.159,63 | 151.201,80 | -235,79 | -0,16% | 25/09 | ||
| BUMIX | 9.114,93 | 9.145,94 | 9.057,45 | -22,70 | -0,25% | 25/09 | ||
| FTSE Hungary Local | 11.965,59 | 12.108,08 | 11.904,50 | -82,49 | -0,68% | 24/09 | ||
| HTX (EUR) | 11.706,04 | 11.833,08 | 11.692,28 | -55,74 | -0,47% | 25/09 | ||
| HTX (HUF) | 27.918,41 | 28.011,31 | 27.772,41 | -36,12 | -0,13% | 24/09 | ||
| HTX (USD) | 13.377,86 | 13.463,98 | 13.282,56 | -76,72 | -0,57% | 24/09 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 7.340,50 | 7.426,68 | 7.184,76 | -2,83 | -0,04% | 25/09 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1.938,50 | 1.951,57 | 1.920,91 | +6,35 | +0,33% | 25/09 | ||
| VNI | 1.785,11 | 1.796,29 | 1.755,76 | +10,02 | +0,56% | 25/09 | ||
| FTSE Vietnam | 586,74 | 586,74 | 586,74 | -8,04 | -1,35% | 24/09 | ||
| FTSE Vietnam All | 1.798,26 | 1.798,26 | 1.798,26 | -27,45 | -1,50% | 24/09 | ||
| HNX | 272,21 | 273,56 | 271,42 | -0,56 | -0,21% | 25/09 | ||
| VN100 | 1.836,01 | 1.848,00 | 1.816,13 | +8,63 | +0,47% | 25/09 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 27.581,56 | 27.585,91 | 27.572,73 | -4,35 | -0,02% | 24/09 | ||
| LSE EN | 5.144,41 | 5.147,75 | 5.141,08 | -3,34 | -0,06% | 24/09 |