Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.437,291.450,261.437,24+0,10+0,01%15/07 
 Tadawul All Share10.876,3610.955,9710.867,22+81,85+0,76%25/07 
 NOMU Parallel Market Capped24.199,9824.508,8724.159,14-247,27-1,01%25/07 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval64.841,2365.841,4864.772,63-833,87-1,27%23/07 
 S&P/BYMA Argentina General2.710.8802.749.0172.708.914-34.258-1,25%23/07 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.396,207.417,607.394,30+1,80+0,02%05:30:14 
 ASX All Ordinaries7.674,007.694,807.670,90+3,10+0,04%05:29:44 
 ASX Small Ordinaries3.400,503.406,503.394,70-2,10-0,06%05:30:14 
 S&P/ASX 1006.118,206.136,706.116,10+2,10+0,03%05:30:14 
 S&P/ASX 204.169,004.185,104.166,60+0,90+0,02%05:30:14 
 S&P/ASX 3007.388,107.409,307.386,40+1,70+0,02%05:30:14 
 S&P/ASX 507.148,307.173,307.145,40-1,30-0,02%05:30:14 
 S&P/ASX All Australian 2007.357,507.379,407.355,80+1,60+0,02%05:30:14 
 S&P/ASX All Australian 507.142,207.168,707.139,60-2,30-0,03%05:30:14 
 S&P/ASX Midcap 509.057,809.089,309.027,90+29,90+0,33%05:30:14 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.448,923.460,513.411,92+34,24+1,00%23/07 
 ATX 51.576,961.581,331.559,54+15,01+0,96%23/07 
 ATX Prime1.748,491.754,111.731,27+15,94+0,92%23/07 
 FTSE Austria337,45337,45337,45+3,36+1,00%24/07 
 Immobilien ATX EUR380,74380,74378,30+2,14+0,57%23/07 
 New Europe Blue Chip EUR1.195,791.198,381.191,55-2,42-0,20%23/07 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.586,151.586,151.579,03+7,12+0,45%25/07 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.322,372.322,372.322,370,000,00%19/07 
 DSE Broad6.424,216.424,216.424,21+19,17+0,29%25/07 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.230,564.246,554.219,41+11,86+0,28%23/07 
 BEL 20 GR10.141,2510.171,9110.108,520,000,00%16/06 
 BEL 20 Net Return7.939,367.963,367.913,730,000,00%16/06 
 BEL Mid6.670,836.696,496.660,49-7,19-0,11%23/07 
 BEL Small14.662,1214.721,0114.637,38-8,01-0,05%23/07 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS554,88554,88554,880,000,00%23/07 
 Sarajevo 10864,99864,99864,990,000,00%23/07 
 Sarajevo 301.463,921.463,921.463,920,000,00%23/07 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company6.630,796.630,796.630,790,000,00%23/07 
 BSE Foreign Company1.551,221.551,221.551,220,000,00%23/07 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa125.053126.204124.422-1.094-0,87%23/07 
 Brazil broad-Based5.109,915.153,955.084,81-43,06-0,84%23/07 
 Brazil Index54.231,0154.700,1153.957,98-454,90-0,83%23/07 
 Brazil Index 5021.095,8621.260,7820.985,21-163,48-0,77%23/07 
 Mid-Large Cap Index2.472,602.493,072.459,51-20,18-0,81%23/07 
 Small Cap Index3.083,623.119,833.075,83-30,75-0,99%23/07 
 Tag Along Index28.590,9928.829,0728.448,85-230,82-0,80%23/07 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX564,77565,15559,12+4,82+0,86%23/07 
 BGBX40124,04124,09123,26-7,26-5,53%23/07 
 BGTR30600,48600,67596,89+80,28+15,43%23/07 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.188,4320.203,5720.146,59+90,91+0,45%23/07 
 S&P/TSX 601.214,111.215,231.211,59+6,16+0,51%23/07 
 S&P/TSX Completion1.194,811.195,631.190,37+2,85+0,24%23/07 
 S&P/TSX SmallCap739,40744,99739,40-3,72-0,50%23/07 
 S&P/TSX Venture902,56909,57899,70-7,40-0,81%23/07 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA4.187,494.288,054.175,33-100,56-2,35%24/07 
 INTER-105.317,485.457,815.294,51-140,33-2,57%23/07 
 S&P CLX IGPA20.974,6121.422,1620.915,70-447,55-2,09%24/07 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10007.279,527.395,277.227,22-100,28-1,36%05:30:10 
 Shanghai3.473,133.538,013.461,65-77,27-2,18%05:30:10 
 SZSE Component14.739,4614.982,9014.739,32-289,10-1,92%05:00:03 
 China A5015.810,0816.461,8015.804,41-640,85-3,90%05:15:00 
 S&P/CITIC3004.570,954.633,264.561,22-62,31-1,34%23/07 
 S&P/CITIC504.364,874.429,674.358,34-64,80-1,46%23/07 
 Shanghai SE A Share3.640,133.708,183.628,07-81,05-2,18%05:30:10 
 SSE 1007.415,997.553,617.385,91-168,88-2,23%05:30:10 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market42,6043,1441,65+1,00+2,40%23/07 
 Cyprus Alternative Market909,17919,68904,00-10,51-1,14%23/07 
 Cyprus Main and Parallel Market65,9866,4664,92+0,74+1,13%23/07 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.532,601.538,021.528,040,000,00%23/02 
 COLEQTY875,23875,42867,98-122,26-12,26%23/07 
 FTSE Colombia3.881,113.881,113.881,11+8,13+0,21%24/07 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI3.239,103.265,993.237,80-15,32-0,47%05:30:10 
 KOSPI 502.985,663.016,142.983,77-18,37-0,61%05:30:20 
 FTSE Korea476,36476,36476,36+0,00+0,00%24/07 
 KOSDAQ1.054,041.060,211.053,87-1,46-0,14%05:30:00 
 KQ 1002.110,072.123,562.109,89-4,17-0,20%05:30:00 
 KOSPI 1003.240,463.273,993.238,50-20,89-0,64%05:30:20 
 KOSPI 200428,85433,28428,56-2,70-0,63%05:30:09 
 KOSPI Large Sized3.160,533.190,863.158,96-18,90-0,59%05:30:20 
 KOSPI Medium Sized3.623,403.639,873.613,92-6,47-0,18%05:30:20 
 KOSPI Small Sized2.833,252.849,452.832,80-6,01-0,21%05:30:20 
 KRX 1006.756,236.825,486.749,30-40,15-0,59%05:30:21 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10136,16136,16136,16+0,61+0,45%23/07 
 BRVM Composite167,24167,28167,24+0,57+0,34%23/07 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario8.973,058.973,058.973,050,000,00%24/07 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.930,921.930,921.930,92+73,05+3,93%23/07 
 CROBEX101.192,731.192,731.192,73+84,80+7,65%23/07 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.726,971.729,811.711,82+4,03+0,23%23/07 
 OMXC250,000,000,000,000,00%23/07 
 OMX Copenhagen All shares2.444,852.447,952.426,96+3,75+0,15%23/07 
 OMX Copenhagen Benchmark2.700,082.704,112.678,18+6,30+0,23%23/07 
 OMX Copenhagen Mid Cap824,42828,33822,62-2,53-0,31%23/07 
 OMX Copenhagen Small Cap504,17510,69502,92-3,50-0,69%23/07 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select186,10186,10186,100,000,00%22/07 
 Ecuador General Adj1.313,271.313,271.313,27+7,82+0,60%21/07 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3010.745,6910.757,0910.646,85+98,84+0,93%25/07 
 EGX 702.573,612.577,172.509,450,000,00%25/07 
 S&P/ESG Egypt633,61633,61633,61-3,57-0,56%15/07 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.193,7113.217,3113.048,53+145,18+1,11%25/07 
 EGX 70538,04539,06534,000,000,00%30/01 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General7.105,767.141,237.067,43+40,63+0,58%25/07 
 Dubai Generale2.774,232.775,942.744,24+30,22+1,10%25/07 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.442,616.509,746.412,40-78,13-1,20%05:15:00 
 FTSE Philippines567,85567,85567,850,000,00%24/07 
 PHS All Shares4.038,514.088,274.007,94-656,64-13,99%23/07 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 255.661,205.662,315.616,49+77,48+1,39%23/07 
 OMX Helsinki 25 Growth7.683,657.685,157.622,97+105,17+1,39%23/07 
 OMX Helsinki13.142,8313.142,8313.045,76+171,26+1,32%23/07 
 OMX Helsinki Benchmark68,1068,1067,54+0,93+1,38%23/07 
 OMX Helsinki Cap PI9.402,479.402,479.328,84+123,71+1,33%23/07 
 OMX Helsinki Mid Cap569,81570,85566,12+4,37+0,77%23/07 
 OMX Helsinki Small Cap PI812,18812,18805,06+8,75+1,09%23/07 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 406.568,826.574,866.510,27+87,23+1,35%23/07 
 CAC All-Tradable5.043,015.047,435.004,460,000,00%23/07 
 CAC AllShares8.337,218.341,858.226,920,000,00%23/07 
 CAC Large 607.211,197.218,177.152,42+93,75+1,32%23/07 
 CAC Mid & Small14.944,0115.006,4314.906,190,000,00%23/07 
 CAC Mid 6015.044,7415.119,6715.009,060,000,00%23/07 
 CAC Next 2012.798,9312.834,9012.771,320,000,00%23/07 
 CAC Small13.938,6413.970,6813.880,080,000,00%23/07 
 Euronext 1001.279,861.280,971.269,680,000,00%23/07 
 Next 150 Index3.362,733.374,823.345,280,000,00%23/07 
 SBF 1205.139,375.143,975.099,730,000,00%23/07 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX15.669,2915.681,4115.583,65+154,75+1,00%23/07 
 Euro Stoxx 504.109,104.111,434.066,70+50,05+1,23%23/07 
 Classic All Share11.323,5611.371,0111.238,63+120,02+1,07%23/07 
 DAX Technology All Share5.242,355.252,395.208,86+27,48+0,53%23/07 
 HDAX8.718,488.726,918.665,77+85,65+0,99%23/07 
 MDAX35.163,2235.266,0934.938,17+319,25+0,92%23/07 
 Prime All Share6.494,206.500,646.455,08+62,70+0,97%23/07 
 SDAX16.349,9516.406,1916.240,27+140,56+0,87%23/07 
 TecDAX3.668,393.676,713.649,36+19,87+0,54%23/07 
 XETRA DAX Price15.669,2915.681,4115.583,65+154,75+1,00%23/07 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market419.356419.356419.356-53-0,01%23/07 
 JSE All Jamaican Composite457.850457.850457.850+854+0,19%23/07 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22527.870,0028.017,5027.855,00+322,00+1,17%05:30:18 
 JASDAQ186,72187,00186,43+1,71+0,92%04:30:00 
 JASDAQ 205.254,325.277,305.241,95+71,03+1,37%04:30:00 
 JPX-Nikkei 40017.360,7617.423,1217.324,96+236,46+1,38%04:30:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300398,61403,00397,70+52,71+15,24%21/07 
 Nikkei 5002.684,592.709,632.674,77+22,48+0,84%21/07 
 Nikkei JQ Average3.962,293.978,413.958,37+8,75+0,22%21/07 
 Nikkei Volatility21,8522,4720,18-0,37-1,67%21/07 
 TOPIX1.931,041.937,591.926,96+26,63+1,40%04:30:00 
 Topix 1001.256,521.262,221.254,25+16,10+1,30%04:30:00 
 Topix 10001.824,821.831,121.820,91+25,24+1,40%04:30:00 
 Topix 5001.498,891.504,251.495,67+20,53+1,39%04:30:00 
 TOPIX Composite2.441,222.449,432.436,15+33,64+1,40%04:30:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.132,452.143,092.131,46-2,24-0,10%25/07 
 Amman SE AllShare4.207,704.207,704.207,70-9,74-0,23%25/07 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.027,587.033,276.968,30+59,28+0,85%23/07 
 FTSE 25022.883,3922.926,0422.677,28+206,11+0,91%23/07 
 FTSE 3504.041,504.044,674.006,99+34,51+0,86%23/07 
 FTSE AIM 1006.083,116.090,596.054,41+16,65+0,27%23/07 
 Gran Bretagna 1001.126,91.128,31.122,2+9,4+0,84%23/07 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite864,44864,82859,59+6,31+0,74%23/07 
 FTSE/Athex 202.069,092.072,072.057,880,000,00%23/07 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5019.225,9619.568,5419.163,05-283,93-1,46%23/07 
 Hang Seng26.578,6226.882,0026.511,12-706,25-2,59%05:30:21 
 FTSE CHI Hong Kong13.926,4314.159,6913.926,43-514,79-3,56%05:15:00 
 FTSE EPRA/NAREIT Hong Kong1.922,551.925,861.913,20-5,44-0,28%05:15:00 
 Hang Seng China Enterprises9.479,749.646,319.478,10-359,31-3,65%05:15:13 
 Hang Seng China-Affiliated3.794,283.822,133.786,80-13,03-0,34%23/07 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex52.975,8053.114,7052.653,77+138,59+0,26%23/07 
 Nifty 5015.856,0515.899,8015.768,40+32,00+0,20%04:30:02 
 Nifty Midcap 15010.418,5010.495,1010.406,45+13,80+0,13%04:30:02 
 India VIX11,762512,115011,5675-0,1225-1,03%04:30:02 
 Nifty 10016.119,1016.161,6516.032,00+24,85+0,15%04:30:02 
 Nifty 2008.422,708.444,208.382,30+13,15+0,16%04:30:02 
 Nifty 50 USD7.383,957.383,957.383,95+20,78+0,28%23/07 
 Nifty 50 Value 208.131,808.162,258.107,75-1,25-0,02%04:30:02 
 Nifty 50013.687,0013.728,4013.629,65+16,80+0,12%04:30:02 
 NIFTY Midcap 10027.584,8027.780,8027.551,15+46,45+0,17%04:30:02 
 Nifty Midcap 507.574,357.639,007.564,70-13,90-0,18%04:30:02 
 Nifty Next 5039.312,3539.521,8539.122,00-47,40-0,12%04:30:02 
 NIFTY Smallcap 10010.406,9510.529,1010.395,00-47,85-0,46%04:30:02 
 Nifty Smallcap 2509.026,259.026,259.026,250,000,00%04:30:02 
 NIfty smallcap 505.257,705.336,955.250,55-45,15-0,85%04:30:02 
 S&P BSE ALLCAP0,000,000,00+0,00+0,00%23/07 
 BSE MidCap23.021,1423.207,5122.978,43-16,82-0,07%23/07 
 BSE SmallCap26.425,9126.609,3626.385,66+28,13+0,11%23/07 
 S&P BSE-10016.180,2416.224,9216.098,01+25,47+0,16%23/07 
 S&P BSE-2006.897,576.916,016.866,72+10,42+0,15%23/07 
 S&P BSE-50021.784,2121.848,7821.695,34+30,70+0,14%23/07 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.119,126.137,056.091,02+17,43+0,29%05:30:17 
 FTSE Indonesia2.869,652.869,652.869,650,000,00%24/07 
 Jakarta LQ45845,09850,03842,17-0,62-0,07%05:30:17 
 Kompas 1001.071,171.077,801.067,97-0,39-0,04%05:30:17 
 PEFINDO 25283,52286,03282,57-1,40-0,49%05:30:16 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60568,98568,98568,98+2,35+0,41%25/07 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall7.016,557.016,556.963,760,000,00%16/06 
 FTSE Ireland488,21488,21488,21+7,12+1,48%24/07 
 ISEQ 20 Price1.446,921.449,151.438,77+11,86+0,83%23/07 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.855,352.897,842.847,58-26,10-0,91%23/07 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.346,292.349,672.317,49+28,30+1,22%23/07 
 ICEX All Share Total Return669,39670,40668,820,000,00%16/06 
 OMX Iceland 6 PI ISK3.257,403.261,753.200,23+56,65+1,77%23/07 
 OMX Iceland Mid Cap PI111,46111,62110,67+0,79+0,71%23/07 
 OMX Iceland Small Cap PI382,40382,40382,400,000,00%23/07 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.674,391.677,571.668,11+13,64+0,82%25/07 
 TA 1251.749,641.750,171.738,82+16,84+0,97%25/07 
 TA 60 SME771,38773,17768,32+5,11+0,67%25/07 
 TA 901.982,061.982,211.958,45+24,98+1,28%25/07 
 TA Allshare1.918,161.919,341.904,53+17,60+0,93%25/07 
 TA Growth1.992,322.000,251.990,91+5,57+0,28%25/07 
 TASE VIX VTA3513,4113,5112,06+0,02+0,15%25/07 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share27.583,6627.618,5327.357,64+338,28+1,24%23/07 
 FTSE Italia Mid Cap47.719,0347.821,6247.379,52+390,30+0,82%23/07 
 FTSE Italia Small Cap28.001,0128.011,1627.727,02+332,18+1,20%23/07 
 FTSE MIB TR EUR54.366,3054.366,3054.366,30+691,78+1,29%23/07 
 Italia 402.455,02.459,42.434,0+30,1+1,24%23/07 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE3.115,363.153,923.098,07-22,44-0,72%23/07 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.981,911.981,911.981,91+2,92+0,15%23/07 
 FTSE NSE Kenya 15210,92212,29209,68-0,66-0,31%23/07 
 FTSE NSE Kenya 25236,94237,99235,72-0,14-0,06%23/07 
 Nairobi All Share178,98178,98178,98-0,03-0,02%23/07 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 505.653,545.656,905.627,41+50,38+0,90%25/07 
 Premier Market PR7.009,677.010,756.966,07+75,62+1,09%25/07 
 All Share PR6.458,686.459,386.424,41+62,05+0,97%25/07 
 Main Market PR5.387,335.393,955.372,47+32,35+0,60%25/07 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock884,39884,39884,390,000,00%28/06 
 BDL STOCK IX 332,57332,57332,570,000,00%01/01 
 Beirut Stock45,0245,0245,020,000,00%28/06 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.517,211.525,731.516,50-6,23-0,41%05:15:00 
 FTSE Malaysia210,87210,87210,870,000,00%24/07 
 Malaysia ACE7.412,957.482,297.394,13-10,28-0,14%05:14:00 
 FTSE Malaysia Mid 7014.728,0114.786,5714.720,03+6,70+0,05%05:14:00 
 Malaysia Top 10010.841,0910.893,2810.837,90-31,53-0,29%05:14:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.853,543.853,543.853,54+1,41+0,04%23/07 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.217,2112.217,2112.147,28+69,93+0,58%23/07 
 FTSE CSE Morocco 1511.545,7411.545,7411.454,60+88,54+0,77%23/07 
 FTSE CSE Morocco All-Liquid10.399,4110.399,4110.345,82+55,71+0,54%23/07 
 MADEX9.929,819.929,819.870,30+59,50+0,60%23/07 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.921,061.921,061.921,06-159,62-7,67%23/07 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.030,621.033,311.026,58+0,35+0,03%23/07 
 S&P/BMV IPC50.268,4550.397,1150.098,56+27,94+0,06%23/07 
 S&P/BMV INMEX3.129,013.134,653.116,12+3,07+0,10%23/07 
 S&P/BMV IPC CompMx420,49421,46419,10+0,34+0,08%23/07 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2032.396,9432.396,9432.396,940,000,00%23/07 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10757,79757,79757,790,000,00%23/07 
 MONEX11.037,9511.037,9511.037,950,000,00%23/07 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.397,71.397,71.373,8+22,4+1,63%23/07 
 NSX Local455,2455,6452,3+2,4+0,52%23/07 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.649,091.649,111.645,01+3,26+0,20%23/07 
 NSE All Share38.667,9038.667,9038.578,85+82,38+0,21%23/07 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.131,881.136,851.128,88-0,57-0,05%23/07 
 Oslo OBX626,88628,35623,950,000,00%16/06 
 OBX Price391,20392,08389,340,000,00%16/06 
 OMX Oslo 20637,85641,80635,85-1,11-0,17%23/07 
 Oslo All Share769,42771,16766,810,000,00%16/06 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5012.697,5312.787,9512.682,58-38,79-0,31%05:10:00 
 NZX MidCap6.353,376.376,236.343,85-11,19-0,18%05:10:00 
 DJ New Zealand372,89375,33372,30-0,82-0,22%05:29:00 
 DJ New Zealand (USD)480,19484,65479,45-1,67-0,35%05:29:00 
 NZX All2.072,302.086,612.070,05-6,26-0,30%05:09:00 
 NZX SmallCap22.542,0722.624,3722.529,37-70,13-0,31%05:06:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.051,094.075,294.049,80-24,20-0,59%25/07 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX749,42749,78739,58+10,39+1,41%23/07 
 AEX All Share1.066,921.067,451.053,910,000,00%23/07 
 AMS Small Cap1.379,981.381,951.364,23+381,36+38,19%23/07 
 AMX1.053,881.055,951.041,33+15,77+1,52%23/07 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10046.858,5647.527,4146.733,700,000,00%16/06 
 KMI All Shares23.421,6323.509,2823.375,97-15,93-0,07%23/07 
 FTSE Pakistan924,86924,86924,86+1,13+0,12%24/07 
 Karachi 3024.317,2624.739,7324.216,380,000,00%16/06 
 Karachi All Share32.690,6133.099,2232.637,590,000,00%16/06 
 Karachi Meezan 3077.633,5478.094,9177.524,55-108,65-0,14%23/07 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General18.544,0218.754,7718.496,29-215,89-1,15%23/07 
 FTSE Peru124,58124,58124,58-0,000,00%07/07 
 S&P Lima Corporate Gov179,01182,00178,54-2,76-1,52%23/07 
 S&P Lima Select24.306,0324.525,0124.253,40-209,19-0,85%23/07 
 S&P Peru Select492,46500,63491,17-7,42-1,48%23/07 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.242,412.243,322.232,83+12,55+0,56%23/07 
 WIG302.690,812.691,832.678,80+14,45+0,54%23/07 
 mWIG404.886,434.900,544.867,53+13,99+0,29%23/07 
 sWIG8020.447,0820.507,6620.367,62+73,27+0,36%23/07 
 WIG67.190,7267.239,4166.964,57+308,31+0,46%23/07 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.075,815.082,045.030,45+60,51+1,21%23/07 
 PSI All Share GR3.849,283.854,393.820,34+29,02+0,76%23/07 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.777,6610.805,8610.719,16+81,36+0,76%25/07 
 FTSE NASDAQ Qatar 106.781,866.853,706.719,550,000,00%15/07 
 QE All Shares3.418,383.426,863.398,14+25,73+0,76%25/07 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX990,771.001,17989,830,000,00%16/06 
 FTSE Czech Republic1.239,821.239,821.239,82-5,77-0,46%24/07 
 OETOB Czech Traded (CZK)1.418,261.423,881.418,26-1,88-0,13%23/07 
 OETOB Czech Traded (EUR)1.505,861.511,331.502,98-2,15-0,14%23/07 
 OETOB Czech Traded (USD)1.771,111.779,251.768,08-7,20-0,40%23/07 
 PX-GLOB1.603,731.603,731.603,73-2,99-0,19%23/07 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET11.908,6911.935,9311.874,95+5,76+0,05%23/07 
 Bucharest BET-XT1.051,131.054,121.047,30-0,09-0,01%23/07 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share147,21147,21147,210,000,00%23/07 
 Rwanda Share108,30108,30108,300,000,00%23/07 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.734,543.767,403.724,74-19,90-0,53%04:05:37 
 RTSI1.595,861.609,151.592,90-3,88-0,24%23/07 
 MOEX 105.689,915.740,175.681,13-27,19-0,48%04:05:37 
 MOEX Blue Chip23.949,6724.192,5823.892,88-164,96-0,68%04:05:37 
 Russian VIX22,76022,79022,330+0,180+0,80%23/07 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15772,93774,44770,94+1,77+0,23%23/07 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore326,25326,25326,250,000,00%24/07 
 MSCI Singapore360,50361,47359,29-0,31-0,09%23/07 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX371,23371,23371,23+59,25+18,99%23/07 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.142,671.144,961.132,47+356,49+45,34%23/07 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.717,208.757,508.652,10+95,40+1,11%23/07 
 FTSE Latibex  2.323,802.341,202.296,90+26,90+1,17%23/07 
 General Madrid862,36866,54856,18+9,04+1,06%23/07 
 IBEX Medium Cap13.591,7013.612,1013.449,50+136,40+1,01%23/07 
 IBEX Small Cap8.490,908.523,508.446,70+33,00+0,39%23/07 
 VIBEX13,4013,4013,40-2,10-13,55%23/07 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share8.136,768.146,618.064,14+68,43+0,85%22/07 
 S&P Sri Lanka 203.092,313.118,993.089,320,000,00%22/07 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones35.061,5535.095,3334.855,11+238,20+0,68%23/07 
 Nasdaq 10015.111,7915.125,8414.948,04+171,63+1,15%23/07 
 Nasdaq14.837,014.846,114.698,8+152,4+1,04%23/07 
 S&P 5004.411,804.415,184.381,20+44,32+1,01%23/07 
 S&P 500 VIX17,2017,4816,33-0,49-2,77%23/07 
 DJ Composite11.528,211.536,811.453,6+87,7+0,77%23/07 
 DJ Transportation14.756,114.781,414.638,9+101,4+0,69%23/07 
 DJ Utility904,54905,21893,96+11,56+1,29%23/07 
 NYSE Composite16.552,416.564,116.455,9+96,5+0,59%23/07 
 NYSE Market Composite2.965,92.987,32.945,3-4,5-0,15%23/07 
 Russell 20002.209,412.212,312.186,51+9,94+0,45%23/07 
 S&P 1002.031,92.033,72.017,8+20,8+1,03%23/07 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4061.932,9862.167,2161.170,56+623,85+1,02%23/07 
 FTSE South Africa3.691,723.691,723.691,72+3,04+0,08%01/01 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.384,692.384,802.357,84+32,34+1,37%23/07 
 OMX Nordic 402.353,302.353,302.333,99+17,50+0,75%23/07 
 OMX Stockholm985,93985,93976,85+12,06+1,24%23/07 
 OMX Stockholm Benchmark827,74827,75819,60+10,85+1,33%23/07 
 OMX Stockholm Mid Cap1.714,911.717,061.704,35+12,26+0,72%23/07 
 OMX Stockholm Small Cap1.461,211.468,631.460,26+2,24+0,15%23/07 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI12.130,8312.142,6012.016,17+153,83+1,28%23/07 
 FTSE Switzerland658,57658,57658,57+7,80+1,20%24/07 
 Swiss All Share Cumulative Dividend15.466,0315.476,0915.339,03+172,02+1,12%23/07 
 Swiss Mid Price3.437,143.443,843.417,31+21,36+0,63%23/07 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.545,101.553,251.540,35-7,26-0,47%23/07 
 FTSE SET All-Share1.683,011.692,521.678,22-9,51-0,56%23/07 
 FTSE SET Large Cap1.436,471.446,721.431,60-10,25-0,71%23/07 
 FTSE SET Mid Cap2.439,572.456,032.432,07-10,07-0,41%23/07 
 FTSE SET Mid Small Cap2.475,702.489,822.468,04-8,19-0,33%23/07 
 FTSE SET Shariah1.245,951.254,851.242,78-7,86-0,63%23/07 
 MAI507,65510,29506,37+0,17+0,03%23/07 
 SET 1002.111,532.125,512.105,08-13,78-0,65%23/07 
 SET 50923,24928,97920,15-6,06-0,65%23/07 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted17.451,1117.637,3617.435,89-121,81-0,69%05:10:10 
 TPEx 50278,14282,99276,66-1,31-0,47%23/07 
 MSCI Taiwan685,85690,21683,60-2,15-0,31%23/07 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.672,3613.762,6213.630,24-42,48-0,31%23/07 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.136,522.136,522.136,52+134,42+6,71%23/07 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds578,36579,54573,62+1,97+0,34%25/07 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.284,927.292,547.264,61+0,30+-0,03%23/07 
 Tunindex203.185,453.193,233.176,29-1,42-0,04%23/07 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1001.351,591.357,931.348,39-11,69-0,86%19/07 
 BIST 100-302.533,922.535,482.519,32+1,55+0,06%19/07 
 BIST 301.452,461.462,911.449,14-17,72-1,21%19/07 
 BIST 501.192,181.198,921.189,52-12,61-1,05%19/07 
 BIST All Shares1.546,671.550,651.542,40-8,86-0,57%19/07 
 BIST All-1004.724,344.727,084.685,87+26,78+0,57%19/07 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS525,10525,10525,100,000,00%20/07 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE47.491,6947.755,1047.335,39+11.979,22+33,73%23/07 
 BUMIX3.910,053.920,403.901,27+4,17+0,11%23/07 
 FTSE Hungary4.626,884.626,884.626,88-20,59-0,44%24/07 
 HTX (EUR)4.303,784.366,744.294,34-61,07-1,40%23/07 
 HTX (HUF)10.061,5610.125,5810.025,97-65,18-0,64%23/07 
 HTX (USD)5.061,895.140,585.050,44-85,36-1,66%23/07 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.913,965.913,965.710,15+202,32+3,54%23/07 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30470,18479,74470,18-8,17-1,71%23/07 
 VN1.261,381.269,321.260,26-7,45-0,59%05:30:18 
 VN 301.392,481.404,251.391,71-9,05-0,65%05:30:18 
 FTSE Vietnam525,29525,29525,290,000,00%23/07 
 FTSE Vietnam All1.408,831.408,831.408,83-29,47-2,05%23/07 
 HNX300,60301,86298,70-1,17-0,39%05:15:00 
 VN1001.294,621.304,221.292,88-7,54-0,58%05:30:13 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.672,674.672,674.672,67-7,55-0,16%23/07 
 LSE EN423,70423,70423,70-6,67-1,55%23/07 
 LSE Inv350,98350,98350,980,000,00%23/07 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share6.618,236.640,336.582,62+13,85+0,21%23/07 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.473,033.485,233.440,49+26,32+0,76%23/07 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials16.454,2616.541,3116.248,04-62,91-0,38%23/07 
 ZSE Mining6.176,376.197,886.120,70-21,48-0,35%23/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.