Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Saldi anticipati
/Iscriviti gratis
 0
📉 Attualmente sottovalutato: InvestingPro. Accedi in anticipo ai prezzi Black Friday.
Accesso Anticipato

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.373,311.380,761.372,60+9,35+0,69%10:11:15 
 Tadawul All Share10.105,3710.157,4210.096,76+66,48+0,66%09:56:23 
 NOMU Parallel Market Capped21.443,6321.562,8321.402,16-84,00-0,39%09:56:18 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI Merval88.238,3291.507,7888.037,70-2.208,39-2,44%04/11 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2009.065,109.065,108.834,50+230,60+2,61%06:04:59 
 ASX All Ordinaries9.205,209.205,208.954,90+250,30+2,80%06:04:59 
 ASX Small Ordinaries3.272,303.277,203.124,70+147,60+4,72%06:04:59 
 S&P/ASX 1007.648,107.648,107.467,20+180,90+2,42%06:04:59 
 S&P/ASX 205.258,005.258,205.163,90+94,10+1,82%06:04:59 
 S&P/ASX 3008.973,508.973,508.741,80+231,70+2,65%06:04:59 
 S&P/ASX 508.879,708.879,708.691,20+188,50+2,17%06:04:59 
 S&P/ASX All Australian 2009.043,109.043,108.818,90+224,20+2,54%06:04:59 
 S&P/ASX All Australian 508.863,908.863,908.679,70+184,20+2,12%06:04:59 
 S&P/ASX Midcap 5011.792,2011.800,4011.326,70+465,50+4,11%06:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX6.576,576.581,806.484,88+58,05+0,89%09:56:22 
 ATX 53.579,923.581,093.504,58+41,88+1,18%09:56:06 
 ATX Prime3.226,313.229,213.182,56+28,20+0,88%09:56:06 
 FTSE Austria EUR709,55720,37706,13-4,22-0,59%03/11 
 Immobilien ATX EUR288,15289,86287,42+1,14+0,40%09:51:20 
 New Europe Blue Chip EUR2.608,652.616,512.598,33+8,31+0,32%09:56:12 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.021,852.050,222.013,60-20,28-0,99%03/11 
 DSE Broad5.284,325.356,775.269,87-49,26-0,92%03/11 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 206.048,376.050,686.000,99+69,36+1,16%10:11:15 
 BEL 20 GR20.718,7420.720,8920.564,57+229,50+1,12%09:56:00 
 BEL 20 Net Return14.972,1314.973,6814.860,72+165,85+1,12%09:56:00 
 BEL Mid6.632,736.633,506.573,59+91,24+1,39%09:56:15 
 BEL Small7.094,357.111,167.080,86+34,81+0,49%09:56:15 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS854,20855,66854,200,000,00%04/11 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa167.563167.986165.541+2.035+1,23%04/11 
 Brazil broad-Based6.568,036.583,326.491,74+76,29+1,18%04/11 
 Brazil Index70.741,2270.920,7869.972,75+775,95+1,11%04/11 
 Brazil Index 5028.404,5228.507,8128.160,59+246,11+0,87%04/11 
 Mid-Large Cap Index3.509,353.521,883.479,30+30,11+0,87%04/11 
 Small Cap Index1.924,511.924,511.855,89+68,62+3,70%04/11 
 Tag Along Index36.231,6936.334,8235.849,01+382,68+1,07%04/11 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX36.341,4036.417,1335.879,03+809,12+2,28%04/11 
 S&P/TSX 602.163,182.167,632.132,24+49,62+2,35%04/11 
 S&P/TSX Smallcap1.363,831.376,781.352,72+1,81+0,13%04/11 
 S&P/TSX Completion2.241,732.246,712.213,99+43,35+1,97%04/11 
 S&P/TSX Venture814,37815,59802,75+19,68+2,48%04/11 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI IPSA Gross10.627,0010.628,5610.437,01+260,92+2,52%04/11 
 MSCI IGPA CLP Price26.076,0426.078,0125.629,08+609,00+2,39%04/11 
 MSCI IGPA Gross53.708,8753.712,9352.788,26+1.254,38+2,39%04/11 
 MSCI IPSA CLP Price5.332,075.332,855.236,74+130,92+2,52%04/11 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.650,146.700,846.460,45+138,33+2,12%07:59:59 
 Shanghai3.689,913.701,593.646,57+3,74+0,10%07:59:59 
 SZSE Component11.471,0911.613,4011.215,48+135,41+1,20%08:44:59 
 China A5013.092,3713.178,3212.986,96-42,26-0,32%07:59:59 
 S&P/CITIC3003.685,423.690,003.571,13+97,55+2,72%04/11 
 S&P/CITIC503.484,643.491,363.385,89+81,18+2,39%04/11 
 Shanghai SE A Share3.868,853.881,093.823,37+3,91+0,10%07:59:59 
 SSE 1005.490,115.558,545.351,11+108,95+2,02%07:59:59 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market247,33248,07240,49+6,62+2,75%04/11 
 Cyprus Alternative Market2.120,492.126,662.118,41-0,05-0,00%04/11 
 Cyprus Main and Parallel Market316,49317,09309,50+6,88+2,22%04/11 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP2.506,422.540,232.495,75-21,24-0,84%04/11 
 FTSE Colombia6.739,246.818,226.689,12-51,02-0,75%04/11 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI5.383,805.586,465.336,88-300,00-5,28%07:29:59 
 KOSPI 506.323,206.566,576.264,20-414,89-6,16%07:29:59 
 FTSE Korea966,34997,21920,37+2,89+0,30%04/11 
 KOSDAQ678,41717,06673,38-36,54-5,11%07:29:59 
 KQ 1001.586,121.698,971.572,68-105,21-6,22%07:29:59 
 KOSPI 1006.519,776.769,616.460,67-406,82-5,87%07:29:59 
 KOSPI 200837,78870,91830,30-51,47-5,79%07:29:59 
 KOSPI Large Sized5.818,056.046,415.765,61-351,07-5,69%07:29:59 
 KOSPI Medium Sized3.631,783.721,263.608,71-29,97-0,82%07:29:59 
 KOSPI Small Sized2.172,032.213,772.160,82-27,01-1,23%07:29:59 
 KRX 10013.333,3713.846,4713.209,91-738,76-5,25%07:29:59 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.897,6811.897,6811.897,680,000,00%04/11 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX4.414,244.428,604.414,24-9,38-0,21%09:56:00 
 CROBEX102.887,052.898,582.887,05-6,41-0,22%09:56:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.689,221.695,641.681,73-3,24-0,19%10:11:25 
 OMXC252.037,242.039,772.021,54+10,62+0,52%10:11:28 
 OMX Copenhagen All shares2.791,072.800,802.778,31-3,92-0,14%10:10:49 
 OMX Copenhagen Benchmark3.007,203.010,672.996,03-0,79-0,03%10:10:49 
 OMX Copenhagen Mid Cap1.162,811.163,591.156,31+4,50+0,39%10:10:49 
 OMX Copenhagen Small Cap558,36558,99557,33-0,53-0,09%10:08:49 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3051.363,4051.444,6950.836,25+713,22+1,41%09:56:21 
 EGX 7017.398,8017.400,2917.188,25+247,25+1,44%09:56:24 
 EGX 30 Capped63.447,7963.556,8762.905,02+823,55+1,32%09:56:09 
 EGX35 Lv Index5.889,105.891,665.832,17+73,46+1,26%09:56:22 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale6.040,746.041,225.813,88+229,88+3,96%04/11 
 FTSE ADX General9.461,419.573,879.461,41-1,50-0,02%04/11 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General2.243,462.243,522.235,67+3,82+0,17%10:08:49 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite5.778,145.804,315.704,82+83,22+1,46%07:50:00 
 FTSE Philippines582,58594,51582,58-8,29-1,40%03/11 
 PHS All Shares3.229,473.239,663.196,03+44,32+1,39%07:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 256.304,396.315,556.274,94+14,66+0,23%10:11:22 
 OMX Helsinki 25 Growth10.631,8410.651,9110.583,41+23,49+0,22%10:11:27 
 OMX Helsinki13.157,2413.189,8213.113,48+16,23+0,12%10:10:49 
 OMX Helsinki Benchmark72,6172,7972,32+0,16+0,22%10:10:49 
 OMX Helsinki Cap PI9.799,759.819,819.777,69+16,01+0,16%10:10:49 
 OMX Helsinki Mid Cap409,80409,80407,80+2,65+0,65%10:10:49 
 OMX Helsinki Small Cap PI529,74531,89529,74+2,81+0,53%10:10:49 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.266,438.285,818.248,90+88,54+1,08%10:11:15 
 CAC All-Tradable6.133,006.144,086.122,54+68,21+1,12%09:56:15 
 CAC AllShares9.345,559.373,049.236,95+108,60+1,18%09:56:15 
 CAC Large 608.918,778.934,768.896,52+97,49+1,11%09:56:15 
 CAC Mid & Small14.270,1614.302,0214.259,16+211,16+1,50%09:56:15 
 CAC Mid 6014.043,2014.081,6014.030,93+227,55+1,65%09:56:15 
 CAC Next 2012.445,5812.445,5812.385,75+109,85+0,89%09:56:15 
 CAC Small15.953,5315.963,3615.917,25+108,15+0,68%09:56:15 
 Euronext 1001.904,951.908,291.900,04+8,16+0,43%10:11:15 
 Next 150 Index4.340,144.346,804.315,05+21,09+0,49%10:11:15 
 SBF 1206.259,386.270,806.248,72+69,81+1,13%09:56:15 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX26.623,0026.646,0026.450,00+143,67+0,54%10:11:24 
 Euro Stoxx 506.307,756.318,756.278,95+42,04+0,67%10:11:24 
 Classic All Share13.013,9613.016,3012.895,41+118,58+0,92%09:56:00 
 DAX Technology All Share3.927,363.932,763.892,68+9,82+0,25%09:56:00 
 HDAX14.053,0814.056,8513.943,09+107,79+0,77%09:56:00 
 Germany 402.168,252.169,832.153,77+8,85+0,41%10:11:29 
 MDAX31.520,0931.613,2431.309,81+383,25+1,23%10:11:23 
 Prime All Share10.229,7410.232,4310.150,02+79,72+0,79%09:56:00 
 SDAX18.459,0718.464,9018.347,43+192,85+1,06%09:56:00 
 TecDAX4.130,264.131,894.070,25-6,61-0,16%09:56:22 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market385.665385.665385.665+444+0,12%04/11 
 JSE All Jamaican Composite460.495460.495460.495-835-0,18%04/11 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22561.158,0062.830,0060.789,00-1.030,63-1,66%07:30:29 
 JPX-Nikkei 40035.836,7336.272,3835.635,14+478,18+1,35%07:30:29 
 Nikkei 300823,28828,07821,90-8,17-0,98%02/11 
 Nikkei Volatility24,9840,3024,98-10,74-30,07%04/11 
 TOPIX3.940,393.988,523.914,86+45,01+1,16%07:30:29 
 Topix 1002.710,822.748,342.693,37+25,92+0,97%07:30:29 
 Topix 10003.729,973.775,543.705,53+42,71+1,16%07:30:29 
 Topix 5003.081,243.118,843.060,44+35,95+1,18%07:30:29 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share4.090,284.092,284.072,63+16,06+0,39%09:56:15 
 Amman SE AllShare7.721,357.721,357.721,35+0,00+0,00%04/11 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 10010.930,5010.958,2510.914,25+101,29+0,94%10:11:23 
 FTSE 3505.960,635.970,845.908,51+52,15+0,88%09:56:27 
 FTSE AIM 1003.578,893.581,593.543,30+52,64+1,49%09:55:00 
 FTSE 25025.153,4625.176,1224.915,79+237,77+0,95%09:56:27 
 Gran Bretagna 1001.774,51.778,91.771,8+16,4+0,93%10:11:22 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite2.662,392.683,982.662,39-0,060,00%09:56:08 
 FTSE/Athex 206.827,646.885,246.827,51+0,08+0,00%09:55:38 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5015.958,7216.011,1015.551,03+619,90+4,04%08:59:59 
 Hang Seng24.796,9824.871,9224.281,77+877,48+3,67%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1.512,001.515,591.487,57+48,48+3,31%08:59:59 
 Hang Seng China Enterprises8.369,088.391,688.145,34+311,49+3,87%08:59:59 
 Hang Seng China-Affiliated4.036,044.042,904.002,20+45,22+1,13%08:59:59 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex79.256,9579.465,0378.520,56+1.955,55+2,53%09:56:18 
 Nifty 5024.556,3024.579,9024.296,30+595,70+2,49%10:11:24 
 Nifty Midcap 15022.310,1022.334,4022.090,50+442,80+2,02%10:11:27 
 BSE-10026.031,6626.091,7125.805,82+588,61+2,31%09:56:03 
 BSE-20011.331,7511.355,1011.240,25+244,25+2,20%09:56:10 
 BSE-50036.358,5636.426,0036.100,14+743,74+2,09%09:56:10 
 India VIX15,892515,957511,6200+0,7050+4,64%10:11:13 
 Nifty 10025.519,4525.545,5525.274,00+577,10+2,31%10:11:11 
 Nifty 20014.021,2014.033,2013.889,90+308,55+2,25%10:11:11 
 Nifty 50 USD9.014,759.020,508.909,00+243,80+2,78%10:11:11 
 Nifty 50 Value 2012.057,6512.061,9011.930,45+258,50+2,19%10:11:27 
 Nifty 50023.252,1023.270,6523.059,65+482,90+2,12%10:11:26 
 NIFTY Midcap 10060.676,8560.757,9060.074,15+1.171,35+1,97%10:11:11 
 Nifty Midcap 5017.436,9517.460,7517.261,00+287,85+1,68%10:11:11 
 Nifty Next 5071.899,1071.984,1571.378,00+1.104,10+1,56%10:11:14 
 NIFTY Smallcap 10019.187,6519.306,3519.157,75+161,25+0,85%10:11:13 
 Nifty Smallcap 25017.590,3017.684,8517.559,10+191,95+1,10%10:11:28 
 NIfty smallcap 509.718,409.765,509.667,35+82,40+0,86%10:11:28 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.013,855.072,054.995,46+94,09+1,91%08:59:59 
 FTSE Indonesia Local1.795,241.882,461.791,58-69,75-3,74%03/11 
 Jakarta LQ45513,65519,08510,01+12,41+2,48%10:00:00 
 Kompas 100647,96654,65643,31+16,04+2,54%10:00:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60910,12910,12910,12+0,00+0,00%02/11 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall15.041,9015.062,2214.871,25+189,07+1,27%09:56:00 
 FTSE Ireland EUR657,74661,95651,03-2,42-0,37%03/11 
 ISEQ 20 Price2.575,872.580,412.568,10+30,76+1,21%10:11:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.960,191.960,191.945,46+9,35+0,48%04/11 
 ICEX All Share Total Return1.224,381.224,381.215,18+5,84+0,48%04/11 
 OMX Iceland Mid Cap PI121,03121,03120,18+0,93+0,77%04/11 
 OMX Iceland Small Cap PI319,73319,73315,46+2,63+0,83%04/11 
 OMXI15 ISK Index2.489,762.489,762.470,87+13,73+0,55%04/11 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 353.901,703.923,713.901,32-67,83-1,71%10:11:15 
 TA 1253.793,073.811,323.790,91-56,01-1,46%10:11:15 
 TA 903.464,423.483,693.443,45-20,40-0,59%10:11:15 
 TA Allshare2.967,962.990,272.963,91-24,67-0,82%10:11:15 
 TA Growth1.993,522.012,091.993,52-12,52-0,62%10:11:15 
 TA-SME601.156,521.170,071.156,11-11,45-0,98%10:11:15 
 TASE VIX VTA3522,3822,5121,35+0,91+4,24%10:11:27 
 Tel Aviv 203.698,203.718,733.695,32-62,30-1,66%10:11:15 
 Tel Aviv 2003.639,873.654,893.627,84-31,21-0,85%10:11:15 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB51.173,5051.268,5051.088,50+142,48+0,28%10:11:21 
 FTSE Italia All Share53.861,2053.967,3953.790,73+170,77+0,32%09:56:15 
 FTSE Italia Mid Cap62.972,7563.020,2062.842,83+576,30+0,92%09:56:15 
 FTSE Italia Small Cap36.473,1336.516,0136.321,94+154,64+0,43%09:56:15 
 FTSE MIB EUR140.781,30140.781,30140.781,30+3.004,81+2,18%04/11 
 Italia 405.004,55.015,54.996,5+9,0+0,18%10:11:24 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE7.885,427.915,357.879,46-31,07-0,39%10:11:24 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 509.430,459.466,719.373,40+92,78+0,99%04/11 
 Premier Market PR8.919,028.932,968.871,73+47,34+0,53%04/11 
 All Share PR8.477,678.489,608.433,47+47,33+0,56%04/11 
 Main Market PR8.471,268.492,498.427,52+58,91+0,70%04/11 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General993,69995,53991,80-1,25-0,13%09:52:49 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.493,901.494,371.491,67+1,91+0,13%10:02:49 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.635,861.642,441.622,62+19,30+1,19%09:56:15 
 FTSE Malaysia233,60234,22232,92+0,19+0,08%03/11 
 Malaysia ACE5.322,655.430,335.319,45-98,13-1,81%09:55:00 
 FTSE Malaysia Mid 7017.354,7317.541,7717.328,96-156,52-0,89%09:56:00 
 Malaysia Top 10011.962,3312.002,2411.921,28+77,25+0,65%09:55:45 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.265,974.265,974.265,97-27,47-0,64%03/11 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares16.760,3316.760,3316.760,33+0,00+0,00%04/11 
 FTSE CSE Morocco 1516.085,3116.085,3115.711,06+0,00+0,00%04/11 
 FTSE CSE Morocco All-Liquid14.447,8314.447,8314.102,21+0,00+0,00%04/11 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.434,041.451,561.421,87+12,17+0,86%04/11 
 S&P/BMV IPC70.819,8071.642,7870.406,47+635,47+0,91%04/11 
 S&P/BMV INMEX4.462,414.510,094.432,47+43,53+0,99%04/11 
 S&P/BMV IPC CompMx588,73595,35585,24+5,34+0,92%04/11 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX2.386,42.386,82.325,8+59,9+2,57%09:56:00 
 NSX Local910,1910,2907,8+1,9+0,21%09:55:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 309.403,779.406,249.380,71+0,00+0,00%04/11 
 NSE All Share254.762,81254.847,97254.099,35+0,00+0,00%04/11 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark2.076,552.102,292.065,82-25,60-1,22%10:11:23 
 Oslo OBX1.989,852.018,471.980,29-30,19-1,49%10:11:25 
 OBX Price820,90832,83817,08-12,58-1,51%10:11:12 
 OMX Oslo 20973,67981,75969,12-12,63-1,28%10:11:21 
 Oslo All Share2.466,352.503,762.452,04-37,34-1,49%10:10:58 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5014.090,9714.090,9713.783,45+307,52+2,23%05:39:59 
 NZX MidCap5.577,365.590,165.524,89+52,47+0,95%05:39:59 
 DJ New Zealand328,69328,87316,03+12,74+4,03%05:39:59 
 DJ New Zealand (USD)343,37343,55338,69+14,72+4,48%05:39:59 
 NZX All1.944,261.944,261.902,15+42,11+2,21%05:39:59 
 NZX SmallCap18.843,8418.852,8018.585,17+258,67+1,39%05:39:59 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX1.141,421.143,701.135,80+5,13+0,45%10:11:15 
 AEX All Share1.498,331.502,811.490,19+1,81+0,12%09:56:15 
 AEX Gross TR4.708,614.714,824.682,28+24,33+0,52%09:56:15 
 AEX NR4.036,184.041,514.013,61+20,85+0,52%09:56:15 
 AMS Small Cap1.532,501.534,131.528,05+3,89+0,25%10:11:15 
 AMX1.130,711.131,071.124,86+13,50+1,21%10:11:15 
 AMX Gross4.258,174.260,694.237,30+49,71+1,18%09:56:15 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 100175.003,70176.604,52174.291,26+2.990,21+1,74%09:56:15 
 KMI All Shares67.720,4168.121,5667.377,52+1.081,33+1,62%09:56:15 
 Karachi 3051.513,2352.142,1851.314,23+894,71+1,77%09:56:00 
 Karachi All Share104.839,61105.556,42104.383,30+1.690,63+1,64%09:56:00 
 Karachi Meezan 30250.779,65252.861,05249.511,30+4.381,47+1,78%09:56:15 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG204.208,264.229,594.200,33+18,18+0,43%09:56:15 
 WIG305.375,855.402,595.366,23+23,96+0,45%09:56:00 
 mWIG4010.667,4010.742,2910.656,38-60,90-0,57%09:56:15 
 sWIG8029.607,5229.609,7829.534,80+142,06+0,48%09:56:00 
 WIG158.518,24159.250,00158.499,55+376,97+0,24%09:56:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI9.497,129.501,849.401,48+105,55+1,12%10:11:15 
 PSI All Share GR6.444,496.444,496.402,24+34,42+0,54%09:56:15 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.021,0710.046,069.884,52+136,90+1,39%09:56:20 
 FTSE NASDAQ Qatar 106.148,526.157,026.070,50+55,92+0,92%09:56:00 
 QE All Shares3.956,673.967,763.907,71+40,43+1,03%09:56:09 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX2.687,292.691,052.675,79-0,52-0,02%09:56:10 
 FTSE Czech Republic Local2.405,672.405,672.390,86+9,42+0,39%03/11 
 OETOB Czech Traded (CZK)2.978,442.988,442.968,85-9,14-0,31%09:56:10 
 OETOB Czech Traded (EUR)3.336,603.347,803.325,52-9,96-0,30%09:56:10 
 OETOB Czech Traded (USD)3.751,513.763,843.737,96-8,19-0,22%09:56:04 
 PX-GLOB3.013,933.013,933.013,93+0,00+0,00%03/11 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET34.983,9035.029,4834.742,77+180,65+0,52%04/11 
 Bucharest BET-XT3.003,413.005,522.984,55+14,41+0,48%04/11 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index2.436,632.441,392.409,74-5,36-0,22%10:11:24 
 RTSI939,91941,71929,50-2,03-0,22%10:11:25 
 MOEX Blue Chip16.054,0816.078,4215.872,82-83,26-0,52%10:11:28 
 MOEX10 Index4.892,034.918,514.821,14+22,90+0,47%10:11:28 
 RVI31,92033,65031,820+0,440+1,40%10:11:16 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.401,711.412,921.397,630,000,00%04/11 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index5.299,785.305,865.229,10+31,15+0,59%09:56:24 
 FTSE Singapore542,54545,98537,88-4,10-0,75%03/11 
 MSCI Singapore482,44483,34476,26+1,40+0,29%10:11:21 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP2.989,252.989,802.981,12+6,49+0,22%09:52:44 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3519.685,6319.709,0819.513,36+314,13+1,62%10:11:24 
 FTSE Latibex  2.652,902.700,502.652,900,000,00%04/11 
 General Madrid1.946,901.948,001.931,20+31,50+1,64%09:56:00 
 IBEX Medium Cap18.436,3018.442,4018.339,90+184,40+1,01%09:56:00 
 IBEX Small Cap10.606,6010.620,3010.576,20+29,00+0,27%09:56:00 
 VIBEX22,0022,0022,00+0,00+0,00%04/11 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones53.356,1253.492,4052.410,23+1.569,40+3,03%04/11 
 Nasdaq 10028.437,1728.829,6628.276,22+256,90+0,91%04/11 
 Nasdaq25.736,5126.048,8325.602,14+364,50+1,44%04/11 
 S&P 5007.688,627.715,577.635,81+119,70+1,58%04/11 
 S&P 500 VIX17,1517,1917,04+0,58+3,50%10:11:16 
 DJ Composite16.777,916.804,416.570,1+369,0+2,25%04/11 
 DJ Transportation20.831,021.050,620.619,1+231,3+1,12%04/11 
 DJ Utility1.113,691.119,441.091,30+0,97+0,09%04/11 
 NYSE Composite24.686,124.693,024.307,0+379,1+1,56%04/11 
 NYSE Market Composite8.187,48.424,68.075,3-225,2-2,68%04/11 
 Russell 20002.856,952.875,142.831,51+44,50+1,58%04/11 
 S&P 1003.795,073.816,733.767,93+68,25+1,83%04/11 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 40106.552,36107.017,54101.192,33+5.360,03+5,30%09:56:26 
 FTSE South Africa Local6.022,826.061,215.920,21-12,71-0,21%03/11 
 FTSE/JSE All Share114.560,55114.988,85109.273,90+5.285,25+4,84%09:56:10 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS303.338,943.346,593.322,02+27,27+0,82%10:11:23 
 OMX Nordic 402.742,432.744,402.730,85+13,91+0,51%10:11:27 
 OMX Stockholm1.159,391.160,681.153,58+11,60+1,01%10:10:49 
 OMX Stockholm Benchmark998,811.000,74993,20+9,24+0,93%10:11:13 
 OMX Stockholm Mid Cap1.759,271.759,271.747,39+16,92+0,97%10:10:49 
 OMX Stockholm Small Cap1.126,031.128,811.120,44+5,33+0,48%10:10:49 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI15.082,7015.105,4014.710,71+59,85+0,40%10:11:21 
 FTSE Switzerland Local765,13770,91763,95-2,74-0,36%03/11 
 Swiss All Share Cumulative Dividend21.067,0821.068,8221.033,94+89,92+0,43%09:54:00 
 Swiss Mid Price3.303,853.303,953.284,37+34,38+1,05%09:54:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.495,881.497,341.487,21-6,21-0,41%09:56:08 
 FTSE SET All-Share1.701,271.702,201.693,02-4,62-0,27%09:56:00 
 FTSE SET Large Cap1.764,361.766,921.753,93-6,62-0,37%09:56:12 
 FTSE SET Mid Cap1.712,531.715,161.705,53-4,15-0,24%09:56:00 
 FTSE SET Mid Small Cap1.726,631.728,541.719,43-1,60-0,09%09:56:00 
 FTSE SET Shariah1.245,391.253,181.241,15-28,66-2,25%09:56:15 
 MAI213,09213,84212,72+0,37+0,17%09:56:28 
 SET 1002.194,362.196,742.180,64-7,47-0,34%09:56:24 
 SET 501.016,691.017,871.010,32-3,80-0,37%09:56:24 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted41.541,6242.873,8141.513,57-1.407,29-3,28%06:30:00 
 MSCI Taiwan1.864,451.919,431.861,24-53,45-2,79%07:29:59 
 TSEC Taiwan 5038.627,0839.729,6338.562,18-1.066,20-2,69%06:34:50 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds689,97690,44689,97-0,020,00%09:43:55 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex18.687,2718.690,1718.648,46+19,49+0,10%10:11:00 
 Tunindex208.192,198.195,638.177,74+7,24+0,09%10:11:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10011.483,2911.617,0011.479,40+5,16+0,04%09:56:24 
 BIST 100-3013.837,4514.001,7313.837,39+65,29+0,47%09:56:20 
 BIST 3014.317,7314.486,1514.314,28-13,19-0,09%09:56:17 
 BIST 5010.751,0110.870,5810.749,38-1,75-0,02%09:56:20 
 BIST All - 10038.433,2639.014,5838.223,98+630,38+1,67%09:56:20 
 BIST All Shares13.259,0213.399,0113.257,73+44,24+0,33%09:56:20 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS428,82428,82428,820,000,00%04/11 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE147.607,45149.017,96145.696,80+0,00+0,00%04/11 
 BUMIX8.695,028.701,568.642,75+24,65+0,28%09:56:27 
 FTSE Hungary Local11.346,2111.417,4111.177,19+30,70+0,27%03/11 
 HTX (EUR)11.702,1911.732,7911.519,50+83,26+0,72%03/11 
 HTX (HUF)27.674,4527.691,6427.267,08+217,62+0,79%03/11 
 HTX (USD)13.289,3013.377,9413.128,69+189,29+1,45%04/11 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil8.503,168.658,808.357,44+35,06+0,41%04/11 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 301.865,231.882,571.857,69+3,16+0,17%08:45:05 
 VNI1.740,731.757,331.731,68+7,71+0,44%08:45:05 
 FTSE Vietnam554,67554,67554,67+0,92+0,17%03/11 
 FTSE Vietnam All1.730,451.730,451.730,45-11,73-0,67%03/11 
 HNX256,61260,17254,68-1,27-0,49%09:04:59 
 VN1001.777,051.790,881.769,38+7,33+0,41%08:45:05 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share26.107,8926.123,6725.847,58+0,00+0,00%03/11 
 LSE EN5.000,955.000,954.994,28+0,00+0,00%03/11