Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici azionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.746,161.748,951.738,42+13,76+0,79%11/08 
 Tadawul All Share12.510,5212.568,1712.503,87-20,24-0,16%13:39:00 
 NOMU Parallel Market Capped21.897,9522.261,5021.843,59-125,79-0,57%13:39:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval125.979,57126.263,46123.333,93+2.645,64+2,15%12/08 
 S&P/BYMA Argentina General5.333.9915.344.6245.225.318+105.669+2,02%12/08 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.032,507.071,007.012,10-38,50-0,54%12/08 
 ASX All Ordinaries7.288,807.325,407.268,90-36,60-0,50%12/08 
 ASX Small Ordinaries3.050,403.086,903.048,50-36,50-1,18%12/08 
 S&P/ASX 1005.866,105.893,805.847,30-27,70-0,47%12/08 
 S&P/ASX 203.919,603.926,203.901,90-6,60-0,17%12/08 
 S&P/ASX 3007.026,407.065,307.006,50-38,90-0,55%12/08 
 S&P/ASX 506.807,506.835,406.782,90-27,90-0,41%12/08 
 S&P/ASX All Australian 2007.013,207.049,606.992,60-36,40-0,52%12/08 
 S&P/ASX All Australian 506.817,506.843,306.792,30-25,80-0,38%12/08 
 S&P/ASX Midcap 509.035,709.113,309.026,50-77,60-0,85%12/08 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.087,543.113,193.086,62-0,69-0,02%12/08 
 ATX 51.366,171.387,691.366,17-9,53-0,69%12/08 
 ATX Prime1.559,101.571,451.558,59-0,64-0,04%12/08 
 FTSE Austria298,89298,89298,89-1,86-0,62%12/08 
 Immobilien ATX EUR362,57364,39359,98+2,39+0,66%12/08 
 New Europe Blue Chip EUR1.021,641.027,231.011,73+0,88+0,09%12/08 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.897,701.897,701.881,31+16,39+0,87%11/08 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.194,392.194,392.194,39-16,57-0,75%11/08 
 DSE Broad6.148,776.148,776.148,77-32,13-0,52%11/08 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.844,213.881,943.841,50+4,25+0,11%12/08 
 BEL 20 GR11.627,1411.627,1411.627,14+12,86+0,11%12/08 
 BEL 20 Net Return8.720,258.720,258.720,25+9,64+0,11%12/08 
 BEL Mid6.754,856.764,546.714,07+43,59+0,65%12/08 
 BEL Small13.672,9613.696,7013.520,55+150,17+1,11%12/08 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS763,22765,87748,49+14,73+1,97%12/08 
 Sarajevo 101.024,381.040,871.024,23-16,49-1,58%12/08 
 Sarajevo 301.711,441.719,361.711,40-7,92-0,46%12/08 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company7.271,327.271,327.271,32-9,93-0,14%12/08 
 BSE Foreign Company1.560,291.560,291.560,29-0,000,00%12/08 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa112.764112.764109.718+3.046+2,78%12/08 
 Brazil broad-Based4.500,054.500,054.379,83+120,22+2,74%12/08 
 Brazil Index48.129,5248.129,5246.807,40+1.322,12+2,82%12/08 
 Brazil Index 5018.926,1818.926,1818.362,17+564,51+3,07%12/08 
 Mid-Large Cap Index2.237,902.237,902.178,58+59,36+2,72%12/08 
 Small Cap Index2.257,062.260,632.193,60+63,46+2,89%12/08 
 Tag Along Index24.968,0624.968,0624.255,18+712,90+2,94%12/08 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX619,18620,74614,35+4,44+0,72%12/08 
 BGBX40143,06143,28142,07+0,99+0,70%12/08 
 BGTR30744,73745,30740,02+4,71+0,64%12/08 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.179,8120.188,6420.021,34+187,93+0,94%12/08 
 S&P/TSX 601.217,991.218,491.208,06+11,34+0,94%12/08 
 S&P/TSX Completion1.180,551.181,201.171,19+10,97+0,94%12/08 
 S&P/TSX SmallCap729,15729,15721,24+9,79+1,36%12/08 
 S&P/TSX Venture680,49680,79673,25+7,47+1,11%12/08 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.394,915.406,325.322,97+69,01+1,30%12/08 
 INTER-108.795,688.795,688.485,50+307,31+3,62%12/08 
 S&P CLX IGPA28.902,6428.927,5728.339,38+551,90+1,95%12/08 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10007.228,837.311,897.228,34-65,65-0,90%12/08 
 Shanghai3.276,893.288,223.272,84-4,78-0,15%12/08 
 SZSE Component12.419,3912.493,7812.417,49-54,64-0,44%12/08 
 China A5013.709,3813.730,5313.588,65+46,55+0,34%12/08 
 S&P/CITIC3003.826,433.836,803.811,76-1,15-0,03%12/08 
 S&P/CITIC503.604,813.610,703.573,56+11,61+0,32%12/08 
 Shanghai SE A Share3.433,363.445,233.429,09-5,03-0,15%12/08 
 SSE 1007.143,287.170,567.137,43-32,56-0,45%12/08 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market43,8843,8843,35+0,53+1,22%12/08 
 Cyprus Alternative Market997,15997,15993,41+3,74+0,38%12/08 
 Cyprus Main and Parallel Market69,4069,4168,76+0,64+0,93%12/08 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.330,821.334,231.322,88+6,34+0,48%12/08 
 COLEQTY904,46908,35901,93+0,54+0,06%12/08 
 FTSE Colombia4.366,974.366,974.366,97+57,81+1,34%12/08 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.527,942.533,202.514,31+4,16+0,16%12/08 
 KOSPI 502.263,892.267,422.252,72+2,43+0,11%12/08 
 FTSE Korea367,17367,17367,17+0,83+0,23%12/08 
 KOSDAQ831,63833,70826,72-0,52-0,06%12/08 
 KQ 1001.677,311.689,901.665,98-15,46-0,91%12/08 
 KOSPI 1002.486,532.490,622.475,29+4,51+0,18%12/08 
 KOSPI 200330,67331,12329,07+0,75+0,23%12/08 
 KOSPI Large Sized2.489,732.496,152.476,80+2,13+0,09%12/08 
 KOSPI Medium Sized2.919,972.922,382.901,52+14,25+0,49%12/08 
 KOSPI Small Sized2.400,432.400,472.384,06+14,54+0,61%12/08 
 KRX 1005.192,595.203,935.169,96+4,71+0,09%12/08 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10163,47163,47162,45+0,12+0,07%12/08 
 BRVM Composite208,43208,46206,96+0,22+0,11%12/08 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.894,3611.894,3611.894,360,000,00%13/08 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.006,092.006,092.006,09+8,45+0,42%12/08 
 CROBEX101.196,711.196,711.196,71+6,98+0,59%12/08 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.724,171.770,861.724,13-41,27-2,34%12/08 
 OMXC251.733,111.778,991.733,06-37,74-2,13%12/08 
 OMX Copenhagen All shares2.441,672.503,662.441,67-51,95-2,08%12/08 
 OMX Copenhagen Benchmark2.738,952.810,182.738,95-59,16-2,11%12/08 
 OMX Copenhagen Mid Cap764,74770,25762,66-5,16-0,67%12/08 
 OMX Copenhagen Small Cap485,58485,58481,78+4,52+0,94%12/08 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select169,57169,57169,57-0,25-0,15%05/08 
 Ecuador General Adj1.255,801.255,801.255,80-8,97-0,71%09/08 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3010.030,3810.065,419.988,84+41,54+0,42%13:38:45 
 EGX 702.130,192.137,172.058,62+71,57+3,48%13:38:53 
 S&P/ESG Egypt527,57527,57527,57+10,87+2,10%11/08 
 EGX 30 Capped12.398,6612.435,0712.334,62+64,04+0,51%13:38:45 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale3.395,013.395,103.351,10+9,41+0,28%12/08 
 FTSE ADX General10.245,7810.308,7110.201,97-52,79-0,51%12/08 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.699,666.730,536.646,79-0,000,00%12/08 
 FTSE Philippines594,61594,61594,61+2,36+0,40%12/08 
 PHS All Shares3.564,163.571,333.537,350,000,00%12/08 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.868,154.897,304.868,15-5,64-0,12%12/08 
 OMX Helsinki 25 Growth6.910,826.952,196.910,82-8,01-0,12%12/08 
 OMX Helsinki11.084,5311.134,6211.084,53-2,40-0,02%12/08 
 OMX Helsinki Benchmark57,8858,2057,88-0,08-0,14%12/08 
 OMX Helsinki Cap PI7.859,597.897,847.859,59-15,55-0,20%12/08 
 OMX Helsinki Mid Cap436,19438,86435,80-2,59-0,59%12/08 
 OMX Helsinki Small Cap PI601,80603,23599,32+2,81+0,47%12/08 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 406.553,866.587,846.539,75+9,19+0,14%12/08 
 CAC All-Tradable4.973,494.998,354.963,70-0,000,00%12/08 
 CAC AllShares8.215,998.250,858.196,74-0,000,00%12/08 
 CAC Large 607.138,607.175,617.124,04+8,25+0,12%12/08 
 CAC Mid & Small14.049,9414.099,1814.030,03-0,000,00%12/08 
 CAC Mid 6014.125,3314.188,9714.107,29-0,000,00%12/08 
 CAC Next 2011.446,6811.507,5011.440,140,000,00%12/08 
 CAC Small13.180,6013.190,5313.104,640,000,00%12/08 
 Euronext 1001.269,101.274,431.265,640,000,00%12/08 
 Next 150 Index3.135,353.139,733.125,010,000,00%12/08 
 SBF 1205.070,825.096,555.060,810,000,00%12/08 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX13.795,8513.813,0513.705,02+101,34+0,74%12/08 
 Euro Stoxx 503.776,813.784,193.756,19+19,76+0,53%12/08 
 Classic All Share9.127,099.159,669.098,94-3,76-0,04%12/08 
 DAX Technology All Share4.290,624.298,784.255,95+16,31+0,38%12/08 
 HDAX7.597,647.606,587.550,94+50,35+0,67%12/08 
 MDAX27.907,4828.014,8427.793,24+11,32+0,04%12/08 
 Prime All Share5.655,755.661,625.621,20+36,96+0,66%12/08 
 SDAX13.229,3713.232,0313.159,90+32,71+0,25%12/08 
 TecDAX3.192,173.203,493.172,75-1,93-0,06%12/08 
 XETRA DAX Price13.795,8513.813,0513.705,02+101,34+0,74%12/08 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market367.336367.336367.336+362+0,10%12/08 
 JSE All Jamaican Composite418.551418.551418.551+622+0,15%12/08 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22528.546,9828.546,9828.207,86+727,65+2,62%12/08 
 JASDAQ 204.409,664.423,364.336,62+77,74+1,79%12/08 
 JPX-Nikkei 40017.758,0217.758,3617.574,63+364,65+2,10%12/08 
 Nikkei 300417,62417,62413,30+8,65+2,12%12/08 
 Nikkei 5002.642,612.643,302.608,80+60,07+2,33%12/08 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility18,3919,0518,30-1,79-8,87%12/08 
 TOPIX1.973,181.973,181.952,34+39,53+2,04%12/08 
 Topix 1001.302,601.302,601.288,63+27,48+2,16%12/08 
 Topix 10001.866,261.866,271.846,57+37,58+2,06%12/08 
 Topix 5001.535,251.535,261.519,06+31,08+2,07%12/08 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.578,352.581,992.572,08-2,03-0,08%13:45:00 
 Amman SE AllShare4.935,294.935,294.935,29+9,51+0,19%13:30:00 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.500,897.516,837.464,12+34,98+0,47%12/08 
 FTSE 3504.184,464.189,884.164,10+19,47+0,47%12/08 
 FTSE AIM 1004.512,854.512,854.478,14+22,25+0,50%12/08 
 FTSE 25020.338,9620.345,5920.206,11+93,53+0,46%12/08 
 Gran Bretagna 1001.211,81.214,31.207,0+5,0+0,41%12/08 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite878,76881,83873,63-4,01-0,45%12/08 
 FTSE/Athex 202.121,102.127,562.104,82-8,62-0,40%12/08 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5013.504,2413.533,6313.380,96+81,37+0,61%12/08 
 Hang Seng20.175,6220.206,7320.011,69+93,19+0,46%12/08 
 FTSE CHI Hong Kong9.800,529.812,679.714,26+48,77+0,50%12/08 
 FTSE EPRA/NAREIT Hong Kong1.682,441.685,351.674,94-1,28-0,08%12/08 
 Hang Seng China Enterprises6.857,486.878,526.794,580,000,00%12/08 
 Hang Seng China-Affiliated3.601,193.607,303.563,84+18,50+0,52%12/08 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex59.462,7859.538,0859.113,01+130,18+0,22%12/08 
 Nifty 5017.698,1517.724,6517.597,85+39,15+0,22%12/08 
 Nifty Midcap 15011.624,6011.641,8011.547,50+74,80+0,65%12/08 
 India VIX17,607518,525017,4100-0,7475-4,07%12/08 
 Nifty 10017.956,8017.982,9017.857,75+42,85+0,24%12/08 
 Nifty 2009.387,509.400,559.334,35+28,55+0,31%12/08 
 Nifty 50 USD7.698,487.698,487.698,48+13,60+0,18%12/08 
 Nifty 50 Value 208.923,758.941,258.903,15-2,50-0,03%12/08 
 Nifty 50015.140,5515.162,3015.060,75+45,40+0,30%12/08 
 NIFTY Midcap 10030.806,3530.850,1030.560,75+222,50+0,73%12/08 
 Nifty Midcap 508.358,458.385,958.327,15+35,60+0,43%12/08 
 Nifty Next 5042.211,4042.298,9542.052,55+116,10+0,28%12/08 
 NIFTY Smallcap 1009.421,609.458,109.404,50+23,65+0,25%12/08 
 Nifty Smallcap 2508.992,659.019,808.973,30+19,60+0,22%12/08 
 NIfty smallcap 504.310,704.320,154.289,30+21,20+0,49%12/08 
 S&P BSE ALLCAP6.924,906.935,206.890,45+20,74+0,30%12/08 
 BSE MidCap24.765,0524.822,1224.705,28+37,67+0,15%12/08 
 BSE SmallCap27.905,9127.974,0427.811,08+107,89+0,39%12/08 
 S&P BSE-10018.077,7118.105,9617.980,15+50,26+0,28%12/08 
 S&P BSE-2007.715,537.725,847.674,04+22,94+0,30%12/08 
 S&P BSE-50024.136,4024.171,1324.013,66+72,52+0,30%12/08 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.129,287.164,677.113,58-31,11-0,43%12/08 
 FTSE Indonesia3.569,053.569,053.569,05-17,96-0,50%12/08 
 Jakarta LQ451.012,041.019,241.009,59-6,29-0,62%12/08 
 Kompas 1001.276,801.284,401.273,91-6,63-0,52%12/08 
 PEFINDO 25331,31336,62330,27-3,62-1,08%12/08 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60564,40564,40564,40-3,30-0,58%11/08 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall7.215,147.217,887.026,72+190,17+2,71%12/08 
 FTSE Ireland390,05390,05390,05-1,16-0,30%12/08 
 ISEQ 20 Price1.252,921.253,311.229,33+35,88+2,95%12/08 
 ISEQ Small Capital2.477,082.490,992.433,83-13,91-0,56%12/08 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.430,522.432,502.416,55+13,10+0,54%12/08 
 ICEX All Share Total Return1.324,201.325,271.316,58+7,14+0,54%12/08 
 OMX Iceland 6 PI ISK2.836,932.843,492.819,44+17,49+0,62%12/08 
 OMX Iceland Mid Cap PI140,12140,17139,59+0,37+0,26%12/08 
 OMX Iceland Small Cap PI589,61589,97586,35+0,75+0,13%12/08 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 352.055,832.062,942.053,03+13,62+0,67%13:54:36 
 TA 1252.104,992.113,602.104,30+11,34+0,54%13:54:36 
 TA 60 SME784,60791,47784,60+0,72+0,09%13:54:36 
 TA 902.311,712.327,572.311,71+5,01+0,22%13:54:51 
 TA Allshare2.059,772.069,282.058,53+9,86+0,48%13:54:36 
 TA Growth1.773,551.775,001.759,67+21,44+1,22%13:54:36 
 TASE VIX VTA3515,5017,0115,50-0,58-3,61%13:54:33 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share25.138,5225.180,6425.030,84+118,00+0,47%12/08 
 FTSE Italia Mid Cap41.015,0441.095,9240.821,68+143,30+0,35%12/08 
 FTSE Italia Small Cap29.974,8030.070,5129.885,33+32,20+0,11%12/08 
 FTSE MIB TR EUR52.288,5052.288,5052.288,50+256,20+0,49%12/08 
 Italia 402.246,72.251,12.236,6+11,3+0,51%12/08 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE3.022,273.022,973.003,28+3,18+0,11%12/08 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.799,461.799,461.799,46+3,26+0,18%12/08 
 FTSE NSE Kenya 15170,14171,99165,30+0,00+0,00%30/06 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share146,88146,88146,88-1,93-1,30%12/08 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 506.158,776.179,596.148,98+24,40+0,40%11/08 
 Premier Market PR8.584,838.615,588.578,49+10,98+0,13%11/08 
 All Share PR7.699,477.726,887.697,13+9,40+0,12%11/08 
 Main Market PR5.858,955.891,685.855,20+5,94+0,10%11/08 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.389,661.389,691.373,24+7,10+0,51%12/08 
 BDL STOCK IX 2.085,952.085,952.085,95+0,00+0,00%01/01 
 Beirut Stock40,6640,6640,66+0,00+0,00%12/08 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.506,191.511,801.504,21+0,63+0,04%12/08 
 FTSE Malaysia209,06209,06209,06-0,010,00%12/08 
 Malaysia ACE4.936,744.963,914.897,03-12,36-0,25%12/08 
 FTSE Malaysia Mid 7012.761,3912.785,3812.735,14-36,56-0,29%12/08 
 Malaysia Top 10010.427,6110.455,4310.415,38-3,62-0,03%12/08 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.676,603.676,603.676,60+19,11+0,52%12/08 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.162,7512.174,2412.081,03+79,39+0,66%12/08 
 FTSE CSE Morocco 1511.280,3311.293,6411.225,79+50,23+0,45%12/08 
 FTSE CSE Morocco All-Liquid10.274,5310.290,2710.214,12+59,51+0,58%12/08 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.067,512.067,512.067,51+4,09+0,20%12/08 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.015,281.016,401.006,39+8,00+0,79%12/08 
 S&P/BMV IPC48.853,3748.909,1748.429,69+392,82+0,81%12/08 
 S&P/BMV INMEX3.039,973.042,933.013,06+26,41+0,88%12/08 
 S&P/BMV IPC CompMx407,29407,62403,61+3,48+0,86%12/08 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2034.311,7634.311,7634.311,760,000,00%12/08 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10814,42814,42814,420,000,00%12/07 
 MONEX11.246,0611.246,0611.246,060,000,00%12/08 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.589,11.614,61.589,1-24,4-1,51%12/08 
 NSX Local464,8465,3464,3-0,1-0,01%12/08 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.775,291.798,171.774,10-22,76-1,27%12/08 
 NSE All Share49.664,0750.017,5149.371,37-350,53-0,70%12/08 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.261,751.270,251.261,30-4,84-0,38%12/08 
 Oslo OBX1.145,401.155,511.145,40-5,67-0,49%12/08 
 OBX Price586,08591,25586,08-2,90-0,49%12/08 
 OMX Oslo 20738,34744,67738,17-3,47-0,47%12/08 
 Oslo All Share1.432,971.446,391.432,95-4,90-0,34%12/08 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5011.730,5211.808,4311.728,35-29,49-0,25%12/08 
 NZX MidCap5.804,135.838,145.801,55+2,58+0,04%12/08 
 DJ New Zealand318,82322,45318,43-2,34-0,73%12/08 
 DJ New Zealand (USD)379,28383,58378,61-3,55-0,93%12/08 
 NZX All1.862,091.874,121.861,60-4,69-0,25%12/08 
 NZX SmallCap19.976,6120.010,1119.945,65-8,51-0,04%12/08 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.621,814.656,504.617,75-30,62-0,66%11/08 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX725,76726,59720,21-0,030,00%12/08 
 AEX All Share989,19990,22981,61-0,000,00%12/08 
 AMS Small Cap1.338,781.340,391.322,72+12,98+0,98%12/08 
 AMX979,38980,51974,58+5,11+0,52%12/08 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10042.857,5742.874,2242.243,33+614,24+1,45%12/08 
 KMI All Shares21.615,8321.629,3921.357,19+258,64+1,21%12/08 
 FTSE Pakistan787,75787,75787,75+16,72+2,17%12/08 
 Karachi 3016.215,6416.226,4015.971,67+243,97+1,53%12/08 
 Karachi All Share29.475,5229.491,0329.106,51+369,01+1,27%12/08 
 Karachi Meezan 3070.255,4670.332,5269.102,03+1.153,43+1,67%12/08 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General20.311,4320.466,7720.231,37-60,89-0,30%12/08 
 FTSE Peru124,58124,58124,58-0,000,00%11/08 
 S&P Lima Select29.307,0129.401,9229.198,90-19,63-0,07%12/08 
 S&P Peru Select534,90536,54531,82+0,79+0,15%12/08 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.735,071.737,251.716,38+10,09+0,58%12/08 
 WIG302.124,512.126,952.102,21+12,58+0,60%12/08 
 mWIG404.228,934.255,174.216,46+8,81+0,21%12/08 
 sWIG8018.084,1818.084,1817.899,56+197,20+1,10%12/08 
 WIG56.070,4256.121,6055.599,56+295,47+0,53%12/08 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.167,776.260,116.157,19-71,48-1,15%12/08 
 PSI All Share GR4.809,344.892,494.799,78-66,30-1,36%12/08 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha13.796,2013.858,0013.725,41+52,30+0,38%13:30:00 
 FTSE NASDAQ Qatar 108.701,948.701,948.549,61+0,00+0,00%11/08 
 QE All Shares4.379,074.395,494.356,42+15,86+0,36%13:30:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.261,731.263,801.252,42+9,06+0,72%12/08 
 FTSE Czech Republic1.686,501.686,501.686,50+17,39+1,04%12/08 
 OETOB Czech Traded (CZK)1.458,971.460,861.439,26+10,78+0,74%12/08 
 OETOB Czech Traded (EUR)1.628,851.630,831.607,46+9,04+0,56%12/08 
 OETOB Czech Traded (USD)1.668,681.679,781.660,85-7,09-0,42%12/08 
 PX-GLOB1.695,061.695,061.695,06+14,70+0,87%12/08 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET12.631,9212.647,1512.568,22+61,57+0,49%12/08 
 Bucharest BET-XT1.107,381.107,701.101,34+6,04+0,55%12/08 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share147,44147,44147,44+-0,00+0,00%12/08 
 Rwanda Share107,51107,51107,51-0,000,00%02/08 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.147,332.150,902.117,08+14,22+0,67%12/08 
 RTSI1.116,321.121,961.097,59+10,03+0,91%12/08 
 MOEX 103.685,423.696,503.612,57+43,27+1,19%12/08 
 MOEX Blue Chip13.734,1613.760,8513.548,32+93,05+0,68%12/08 
 Russian VIX50,69051,76050,100-0,570-1,11%12/08 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15845,94847,06840,20-0,97-0,11%12/08 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore344,42344,42344,42-2,33-0,67%12/08 
 MSCI Singapore308,79309,66307,47-1,34-0,43%12/08 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX374,61374,61374,610,000,00%12/08 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.173,791.177,251.172,14+1,08+0,09%12/08 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.400,408.453,008.371,40+20,40+0,24%12/08 
 FTSE Latibex  2.404,302.514,202.389,90-109,90-4,37%12/08 
 General Madrid832,83837,87830,34+2,46+0,30%12/08 
 IBEX Medium Cap13.105,4013.143,8013.035,40+21,70+0,17%12/08 
 IBEX Small Cap7.776,707.802,607.730,40+44,90+0,58%12/08 
 VIBEX17,2017,2017,20-0,40-2,27%12/08 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share9.027,489.077,278.499,62+321,31+3,69%12/08 
 S&P Sri Lanka 203.072,013.092,202.928,96+143,05+4,88%12/08 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones33.761,0533.767,0933.398,32+424,38+1,27%13/08 
 Nasdaq 10013.565,8713.565,8713.341,65+273,89+2,06%12/08 
 Nasdaq13.047,1913.047,1912.821,22+267,27+2,09%12/08 
 S&P 5004.280,154.280,474.219,78+72,88+1,73%13/08 
 S&P 500 VIX19,5320,3519,12-0,67-3,32%12/08 
 DJ Composite11.578,411.579,911.465,9+125,6+1,10%13/08 
 DJ Transportation15.146,715.151,215.020,5+74,2+0,49%13/08 
 DJ Utility1.041,561.041,831.029,55+15,91+1,55%13/08 
 NYSE Composite15.804,415.805,815.602,9+201,5+1,29%12/08 
 NYSE Market Composite4.219,64.219,64.133,7+54,9+1,32%12/08 
 Russell 20002.013,092.014,261.978,67+37,84+1,92%12/08 
 S&P 1001.952,351.952,351.923,30+33,87+1,77%12/08 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4063.996,1164.648,7063.996,11-620,57-0,96%12/08 
 FTSE South Africa3.837,263.837,263.837,26-19,73-0,51%12/08 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.032,512.041,092.027,61+8,03+0,40%12/08 
 OMX Nordic 402.151,192.184,232.151,19-27,49-1,26%12/08 
 OMX Stockholm822,38824,67818,13+3,91+0,48%12/08 
 OMX Stockholm Benchmark684,29686,71681,27+2,81+0,41%12/08 
 OMX Stockholm Mid Cap1.463,691.464,521.453,28+10,15+0,70%12/08 
 OMX Stockholm Small Cap1.408,911.410,361.400,07+7,56+0,54%12/08 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.128,2411.178,0411.110,80-26,34-0,24%12/08 
 FTSE Switzerland599,80599,80599,80-2,28-0,38%12/08 
 Swiss All Share Cumulative Dividend14.380,7414.408,2614.315,30+37,83+0,26%11/08 
 Swiss Mid Price2.848,002.848,002.811,03+39,11+1,39%11/08 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.622,261.626,281.612,61+5,05+0,31%11/08 
 FTSE SET All-Share1.808,471.811,531.796,98+5,52+0,31%11/08 
 FTSE SET Large Cap1.622,611.624,111.608,65+5,86+0,36%11/08 
 FTSE SET Mid Cap2.394,652.408,862.385,16+5,80+0,24%11/08 
 FTSE SET Mid Small Cap2.459,042.472,882.449,58+5,28+0,22%11/08 
 FTSE SET Shariah1.260,421.260,671.251,40+8,59+0,69%11/08 
 MAI610,95624,22606,94-5,69-0,92%11/08 
 SET 1002.226,362.231,892.212,20+5,16+0,23%11/08 
 SET 50985,62987,83978,63+2,50+0,25%11/08 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted15.288,9715.298,4215.198,93+91,12+0,60%12/08 
 TPEx 50207,33207,57203,10+4,23+2,08%12/08 
 MSCI Taiwan596,78597,37593,23+3,04+0,51%12/08 
 TPEx186,55186,64184,75+2,06+1,12%12/08 
 TSEC Taiwan 5011.882,4411.896,5511.816,00+51,77+0,44%12/08 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.926,901.926,901.926,90-0,15-0,01%12/08 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds639,65643,45636,18-3,47-0,54%11:59:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.804,997.806,877.776,09+22,53+0,29%12/08 
 Tunindex203.434,633.436,043.420,91+7,90+0,23%12/08 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1002.864,252.896,672.840,99-4,20-0,15%12/08 
 BIST 100-305.342,835.348,395.288,11+38,00+0,72%12/08 
 BIST 303.087,023.136,093.062,03-14,88-0,48%12/08 
 BIST 502.532,552.564,692.512,31-7,75-0,31%12/08 
 BIST All Shares3.169,563.201,053.147,75-2,43-0,08%12/08 
 BIST All-1008.326,218.367,988.293,10+15,67+0,19%12/08 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS519,20519,20519,200,000,00%22/02 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.341,051.354,981.309,45-8,12-0,60%12/08 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE43.662,9544.445,8143.520,69-486,03-1,10%12/08 
 BUMIX3.808,633.823,063.788,81+16,35+0,43%12/08 
 FTSE Hungary3.614,483.614,483.614,48-45,40-1,24%12/08 
 HTX (EUR)3.560,073.632,443.549,82-33,97-0,95%12/08 
 HTX (HUF)9.101,689.285,889.076,86-71,71-0,78%12/08 
 HTX (USD)3.647,113.746,103.635,08-71,11-1,91%12/08 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil7.397,457.397,457.281,07+116,38+1,60%12/08 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30562,02562,02550,87+10,27+1,86%12/08 
 VN 301.280,961.280,961.267,14+8,63+0,68%12/08 
 VNI1.262,331.262,331.248,65+10,26+0,82%12/08 
 FTSE Vietnam449,37449,37449,37+4,22+0,95%12/08 
 FTSE Vietnam All1.307,241.307,241.307,24+11,52+0,89%12/08 
 HNX303,42303,51299,81+3,24+1,08%12/08 
 VN1001.241,681.241,681.227,12+10,21+0,83%12/08 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share7.143,107.143,107.143,10-3,46-0,05%12/08 
 LSE EN1.100,951.100,951.100,950,000,00%12/08 
 LSE Inv350,98350,98350,98-0,000,00%12/08 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share15.129,4915.390,6815.028,15-172,86-1,13%12/08 
 ZSE Medium Cap31.257,3031.433,6931.197,76-24,83-0,08%12/08 
 ZSE Small Cap519.398,75520.524,28505.146,88+5.278,63+1,03%12/08 
 ZSE Top 109.154,389.382,059.046,75-148,91-1,60%12/08 
 ZSE Top 1510.169,9310.402,9710.064,74-156,06-1,51%12/08 
 ZSE Top 2514.453,9914.729,6014.347,31-182,84-1,25%12/08 
 ZSE Industrials18.086,8218.112,0717.463,26+623,56+3,57%12/08 
 ZSE Mining17.023,9817.023,9817.023,980,000,00%12/08