Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici azionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.619,331.619,331.610,25+0,00+0,00%14/10 
 Tadawul All Share11.773,3611.782,7911.741,11+74,25+0,63%17/10 
 NOMU Parallel Market Capped24.064,4524.315,2323.987,05+64,96+0,27%17/10 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval81.990,2282.264,3980.138,01+1.852,21+2,31%15/10 
 S&P/BYMA Argentina General3.416.5103.426.8103.339.585+76.925+2,30%15/10 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.380,207.385,307.354,10+18,20+0,25%02:30:44 
 ASX All Ordinaries7.691,207.697,507.665,20+17,00+0,22%02:30:44 
 ASX Small Ordinaries3.530,603.538,103.513,70+4,20+0,12%02:31:14 
 S&P/ASX 1006.084,006.089,306.064,00+14,80+0,24%02:31:14 
 S&P/ASX 204.056,204.057,404.041,50+14,00+0,35%02:31:14 
 S&P/ASX 3007.386,607.392,707.361,70+16,80+0,23%02:31:14 
 S&P/ASX 507.063,507.065,807.039,80+20,90+0,30%02:31:14 
 S&P/ASX All Australian 2007.345,707.351,807.320,60+17,30+0,24%02:31:14 
 S&P/ASX All Australian 507.066,607.069,207.042,80+21,90+0,31%02:31:14 
 S&P/ASX Midcap 509.329,109.369,609.300,00-4,50-0,05%02:31:14 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.780,423.798,313.751,21+29,90+0,80%15/10 
 ATX 51.735,731.752,151.727,21+9,01+0,52%15/10 
 ATX Prime1.906,831.914,991.892,41+14,74+0,78%15/10 
 FTSE Austria383,15383,15383,15+3,21+0,85%16/10 
 Immobilien ATX EUR401,64401,64397,30+2,68+0,67%15/10 
 New Europe Blue Chip EUR1.323,251.329,141.318,65+0,22+0,02%15/10 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.710,011.710,011.708,96+1,29+0,08%17/10 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.705,132.705,132.705,13-14,00-0,51%17/10 
 DSE Broad7.186,467.186,467.186,46-56,80-0,78%17/10 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.205,304.219,344.190,96+2,28+0,05%15/10 
 BEL 20 GR12.339,8912.339,8912.339,89+6,71+0,05%15/10 
 BEL 20 Net Return9.338,409.338,409.338,40+5,07+0,05%15/10 
 BEL Mid6.917,506.917,506.849,45+60,45+0,88%15/10 
 BEL Small14.423,2314.549,3114.404,65-93,21-0,64%15/10 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS584,49584,49584,490,000,00%15/10 
 Sarajevo 101.061,761.062,391.059,13+2,63+0,25%15/10 
 Sarajevo 301.649,061.651,901.649,06-2,03-0,12%15/10 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company6.920,036.920,036.920,030,000,00%15/10 
 BSE Foreign Company1.548,831.548,831.548,830,000,00%15/10 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa114.648114.776113.049+1.463+1,29%15/10 
 Brazil broad-Based4.619,494.623,434.556,24+60,47+1,33%15/10 
 Brazil Index48.933,5548.975,4848.268,69+624,92+1,29%15/10 
 Brazil Index 5019.035,3419.047,1518.771,57+258,44+1,38%15/10 
 Mid-Large Cap Index2.240,962.242,592.209,42+30,12+1,36%15/10 
 Small Cap Index2.733,632.746,472.704,46+28,24+1,04%15/10 
 Tag Along Index25.737,1325.756,4725.368,19+350,83+1,38%15/10 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX574,94575,12572,18+1,95+0,34%15/10 
 BGBX40133,17133,23132,63+0,54+0,41%15/10 
 BGTR30648,60649,65646,39+1,12+0,17%15/10 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.928,1020.969,3620.855,46+108,16+0,52%15/10 
 S&P/TSX 601.256,431.258,731.251,45+8,57+0,69%15/10 
 S&P/TSX Completion1.247,381.251,801.245,14-0,94-0,08%15/10 
 S&P/TSX SmallCap799,81803,30797,90+1,26+0,16%15/10 
 S&P/TSX Venture937,67937,67925,30+12,24+1,32%15/10 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA3.982,184.048,143.961,01-14,30-0,36%16/10 
 INTER-105.574,685.648,135.538,52-33,45-0,60%15/10 
 S&P CLX IGPA19.945,5920.251,4819.857,88-87,20-0,44%16/10 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10007.350,417.374,347.288,28+8,16+0,11%15/10 
 Shanghai3.572,373.578,773.542,69+14,09+0,40%15/10 
 SZSE Component14.415,9914.440,5814.232,03+74,62+0,52%15/10 
 China A5016.033,8016.056,1815.849,01+75,83+0,48%15/10 
 S&P/CITIC3004.464,364.469,244.408,13+26,12+0,59%15/10 
 S&P/CITIC504.251,814.254,774.193,85+29,23+0,69%15/10 
 Shanghai SE A Share3.743,923.750,643.712,78+14,78+0,40%15/10 
 SSE 1007.718,377.724,907.657,30-16,58-0,21%15/10 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market41,6741,7441,50+0,17+0,41%15/10 
 Cyprus Alternative Market957,68964,64957,68-4,06-0,42%15/10 
 Cyprus Main and Parallel Market66,0566,2965,89+0,16+0,24%15/10 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.426,201.429,851.415,37+9,52+0,67%15/10 
 COLEQTY988,03990,28980,49+6,08+0,62%15/10 
 FTSE Colombia4.460,724.460,724.460,72+44,45+1,01%16/10 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.993,923.017,482.990,44-21,14-0,70%02:31:10 
 KOSPI 502.694,702.716,072.691,03-20,23-0,75%02:31:10 
 FTSE Korea432,76432,76432,76+0,00+0,00%16/10 
 KOSDAQ988,24992,57985,14-2,30-0,23%02:31:00 
 KQ 1002.056,922.059,842.050,81-1,95-0,09%02:31:00 
 KOSPI 1002.935,242.959,182.931,51-22,13-0,75%02:31:10 
 KOSPI 200390,27393,49389,74-2,92-0,74%02:31:16 
 KOSPI Large Sized2.872,702.896,242.870,05-22,17-0,77%02:31:10 
 KOSPI Medium Sized3.535,763.553,613.529,33-13,99-0,39%02:31:10 
 KOSPI Small Sized2.742,222.764,732.736,54-13,73-0,50%02:31:10 
 KRX 1006.131,786.181,466.122,80-43,83-0,71%02:31:15 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10147,41147,59147,34+0,07+0,05%15/10 
 BRVM Composite188,79188,79188,70+0,09+0,05%15/10 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.893,2811.893,2811.893,280,000,00%16/10 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.047,812.047,812.047,81+0,54+0,03%15/10 
 CROBEX101.246,081.246,081.246,08-0,90-0,07%15/10 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.762,551.762,601.736,73+25,36+1,46%15/10 
 OMXC251.898,651.898,711.869,68+24,91+1,33%15/10 
 OMX Copenhagen All shares2.457,302.457,302.422,68+34,69+1,43%15/10 
 OMX Copenhagen Benchmark2.762,212.762,212.723,22+39,75+1,46%15/10 
 OMX Copenhagen Mid Cap862,17862,27849,07+14,75+1,74%15/10 
 OMX Copenhagen Small Cap519,58520,75516,30+3,60+0,70%15/10 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select167,69167,69167,690,000,00%14/10 
 Ecuador General Adj1.221,751.221,751.221,75+1,23+0,10%13/10 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3011.155,5711.155,5710.995,59+159,98+1,45%17/10 
 EGX 702.639,462.659,502.636,60+2,86+0,11%17/10 
 S&P/ESG Egypt645,48645,48645,480,000,00%14/10 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.494,1713.494,1713.341,92+152,25+1,14%17/10 
 EGX 70538,04539,06534,000,000,00%30/01 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General7.834,717.846,157.811,60+23,12+0,30%17/10 
 Dubai Generale2.802,122.804,082.787,50+12,61+0,45%17/10 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.213,467.228,597.168,420,000,00%15/10 
 FTSE Philippines634,37634,37634,37+3,92+0,62%16/10 
 PHS All Shares4.448,814.461,834.436,44-0,000,00%15/10 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 255.468,325.473,395.436,60+28,60+0,53%15/10 
 OMX Helsinki 25 Growth7.494,557.501,507.451,08+39,20+0,53%15/10 
 OMX Helsinki12.735,2212.748,0112.673,38+60,41+0,48%15/10 
 OMX Helsinki Benchmark65,6865,7065,29+0,36+0,55%15/10 
 OMX Helsinki Cap PI9.073,659.073,659.021,65+54,02+0,60%15/10 
 OMX Helsinki Mid Cap574,97574,97569,76+5,92+1,04%15/10 
 OMX Helsinki Small Cap PI780,03786,72779,20+0,60+0,08%15/10 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 406.727,526.746,816.703,26+42,31+0,63%15/10 
 CAC All-Tradable5.163,295.176,045.145,24+31,49+0,61%15/10 
 CAC AllShares8.489,318.508,188.447,45+41,86+0,50%15/10 
 CAC Large 607.385,197.403,727.358,20+46,38+0,63%15/10 
 CAC Mid & Small15.247,8615.275,6615.216,33+61,39+0,40%15/10 
 CAC Mid 6015.256,0715.285,7715.226,94+56,16+0,37%15/10 
 CAC Next 2013.083,1613.087,0513.007,39+80,66+0,62%15/10 
 CAC Small14.594,1914.614,9914.548,20+82,96+0,57%15/10 
 Euronext 1001.320,371.321,751.313,83+9,46+0,72%15/10 
 Next 150 Index3.495,093.498,023.482,53+19,45+0,56%15/10 
 SBF 1205.259,895.272,985.241,47+32,10+0,61%15/10 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX15.587,3615.598,5815.465,93+124,64+0,81%15/10 
 Euro Stoxx 504.182,914.186,614.159,07+33,85+0,82%15/10 
 Classic All Share11.169,2511.169,2511.112,94+65,01+0,59%15/10 
 DAX Technology All Share5.242,965.242,965.209,26+34,82+0,67%15/10 
 HDAX8.675,498.679,058.612,82+67,31+0,78%15/10 
 MDAX34.358,4134.364,0134.203,57+188,95+0,55%15/10 
 Prime All Share6.466,966.469,546.421,45+48,40+0,75%15/10 
 SDAX16.622,9316.623,9416.484,54+160,30+0,97%15/10 
 TecDAX3.726,243.727,413.706,80+14,82+0,40%15/10 
 XETRA DAX Price15.587,3615.598,5815.465,93+124,64+0,81%15/10 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market414.578414.578414.57800,00%01/10 
 JSE All Jamaican Composite456.490456.490456.49000,00%01/10 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22529.014,5029.107,0028.946,50-54,13-0,19%02:31:12 
 JASDAQ187,98188,90187,95-0,25-0,13%02:11:00 
 JASDAQ 205.404,235.447,775.393,09+16,18+0,30%02:11:00 
 JPX-Nikkei 40018.205,8218.295,7818.201,31-61,48-0,34%02:11:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300424,31424,39419,81+7,03+1,68%15/10 
 Nikkei 5002.849,742.850,692.815,06+55,23+1,98%15/10 
 Nikkei JQ Average4.001,864.001,863.975,60+35,24+0,89%15/10 
 Nikkei Volatility20,2321,1520,15-1,13-5,29%15/10 
 TOPIX2.019,402.028,642.019,38-4,53-0,22%02:11:00 
 Topix 1001.326,561.330,411.325,35-1,12-0,08%02:11:00 
 Topix 10001.909,461.917,761.909,00-3,92-0,20%02:11:00 
 Topix 5001.570,451.576,971.569,91-3,06-0,19%02:11:00 
 TOPIX Composite2.553,562.564,112.552,91-5,07-0,20%02:11:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.103,972.113,072.102,19-6,54-0,31%17/10 
 Amman SE AllShare4.024,554.024,554.024,55-13,33-0,33%17/10 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.234,037.243,857.206,26+26,32+0,37%15/10 
 FTSE 25022.984,2422.985,8722.860,39+123,85+0,54%15/10 
 FTSE 3504.141,994.145,304.125,03+16,34+0,40%15/10 
 FTSE AIM 1006.030,136.030,135.991,70+20,68+0,34%15/10 
 Gran Bretagna 1001.167,81.169,31.164,5+4,3+0,37%15/10 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite894,74894,96889,39+6,15+0,69%15/10 
 FTSE/Athex 202.163,622.163,632.149,07+15,09+0,70%15/10 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5017.983,1517.983,1517.689,17+303,22+1,72%15/10 
 Hang Seng25.330,9625.330,9624.929,56+368,37+1,48%15/10 
 FTSE CHI Hong Kong13.182,8513.182,8513.004,64+184,82+1,42%15/10 
 FTSE EPRA/NAREIT Hong Kong1.751,411.762,681.724,89+25,41+1,47%15/10 
 Hang Seng China Enterprises8.966,178.966,178.832,25+117,00+1,32%15/10 
 Hang Seng China-Affiliated3.852,113.888,383.803,55-22,43-0,58%15/10 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex61.305,9561.353,2560.978,04+0,00+0,00%14/10 
 Nifty 5018.338,5518.350,7518.248,70+176,80+0,97%14/10 
 Nifty Midcap 15012.096,4012.172,3512.085,35+74,80+0,62%14/10 
 India VIX15,767516,285012,6125-0,3325-2,07%14/10 
 Nifty 10018.610,3518.621,6018.525,80+177,15+0,96%14/10 
 Nifty 2009.751,259.756,859.711,30+88,80+0,92%14/10 
 Nifty 50 USD8.443,358.443,358.443,35+94,37+1,13%14/10 
 Nifty 50 Value 209.329,159.394,159.302,50+84,60+0,92%14/10 
 Nifty 50015.769,2515.781,0015.710,10+137,85+0,88%14/10 
 NIFTY Midcap 10032.503,5032.722,5532.456,45+209,35+0,65%14/10 
 Nifty Midcap 508.936,159.002,858.913,00+84,95+0,96%14/10 
 Nifty Next 5044.597,4044.860,1544.427,75+380,15+0,86%14/10 
 NIFTY Smallcap 10011.595,9011.644,2011.574,70+69,45+0,60%14/10 
 Nifty Smallcap 2509.931,159.962,509.911,40+52,60+0,53%14/10 
 NIfty smallcap 505.720,255.735,855.694,70+40,85+0,72%14/10 
 S&P BSE ALLCAP7.191,797.198,997.167,32+0,00+0,00%14/10 
 BSE MidCap26.699,6926.874,1426.670,49+0,00+0,00%14/10 
 BSE SmallCap29.893,0630.034,7929.872,85+0,00+0,00%14/10 
 S&P BSE-10018.667,9018.680,6918.588,29+0,00+0,00%14/10 
 S&P BSE-2007.965,477.970,857.934,83+0,00+0,00%14/10 
 S&P BSE-50025.082,4925.104,0024.992,20+0,00+0,00%14/10 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.633,346.680,016.573,34+7,22+0,11%15/10 
 FTSE Indonesia3.366,673.366,673.366,67-6,13-0,18%16/10 
 Jakarta LQ45972,21981,80962,09-0,45-0,05%15/10 
 Kompas 1001.223,381.234,771.210,60+0,03+-0,36%15/10 
 PEFINDO 25311,42314,71308,63+0,78+0,25%15/10 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60587,31587,31587,31-4,99-0,84%17/10 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall8.546,198.587,438.472,62+80,88+0,96%15/10 
 FTSE Ireland476,21476,21476,21-1,63-0,34%16/10 
 ISEQ 20 Price1.493,511.501,421.485,42+13,34+0,90%15/10 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.840,112.840,112.826,60+13,51+0,48%15/10 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.603,202.613,782.578,37+23,83+0,92%15/10 
 ICEX All Share Total Return1.375,331.380,921.362,21+12,59+0,92%15/10 
 OMX Iceland 6 PI ISK3.421,263.442,343.410,28+6,80+0,20%15/10 
 OMX Iceland Mid Cap PI130,37130,67127,25+3,12+2,45%15/10 
 OMX Iceland Small Cap PI478,15481,22475,75-0,34-0,07%15/10 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.847,261.857,591.845,39-0,81-0,04%17/10 
 TA 1251.908,781.918,411.907,24-0,73-0,04%17/10 
 TA 60 SME833,22842,21833,22-5,41-0,65%17/10 
 TA 902.115,172.125,572.113,16-0,42-0,02%17/10 
 TA Allshare2.021,122.034,062.021,12-2,14-0,11%17/10 
 TA Growth1.941,441.949,421.941,44+5,34+0,28%17/10 
 TASE VIX VTA3512,3812,5111,70+0,82+7,09%17/10 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share29.077,7029.135,6828.937,57+224,71+0,78%15/10 
 FTSE Italia Mid Cap49.729,7749.879,5149.588,23+255,25+0,52%15/10 
 FTSE Italia Small Cap31.168,0631.171,8430.948,65+263,08+0,85%15/10 
 FTSE MIB TR EUR57.470,7957.470,7957.470,79+459,11+0,81%15/10 
 Italia 402.562,12.568,52.548,4+20,5+0,81%15/10 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE3.646,153.664,373.636,53+2,61+0,07%15/10 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.970,441.970,441.970,44-2,47-0,13%15/10 
 FTSE NSE Kenya 15210,88211,88209,47+0,76+0,36%15/10 
 FTSE NSE Kenya 25236,31237,70234,29+2,01+0,86%15/10 
 Nairobi All Share178,86178,86178,86+1,76+0,99%15/10 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 506.023,456.024,175.991,97+40,25+0,67%17/10 
 Premier Market PR7.481,437.490,947.472,50+19,97+0,27%17/10 
 All Share PR6.913,646.917,136.899,49+27,49+0,40%17/10 
 Main Market PR5.818,185.818,445.779,64+45,92+0,80%17/10 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock996,31996,31996,31+0,00+0,00%13/10 
 BDL STOCK IX 487,29487,29487,29+0,00+0,00%01/01 
 Beirut Stock44,9944,9944,99+0,00+0,00%13/10 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.598,281.599,761.592,67+5,76+0,36%15/10 
 FTSE Malaysia221,25221,25221,25+0,98+0,44%16/10 
 Malaysia ACE7.186,317.240,287.169,24+24,95+0,35%15/10 
 FTSE Malaysia Mid 7015.444,5615.444,5615.338,85+134,49+0,88%15/10 
 Malaysia Top 10011.406,7411.406,7411.363,75+56,08+0,49%15/10 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.903,523.903,523.903,52-39,78-1,01%15/10 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares13.300,9313.301,4913.240,96+17,78+0,13%15/10 
 FTSE CSE Morocco 1512.601,3612.601,3612.521,59+21,05+0,17%15/10 
 FTSE CSE Morocco All-Liquid11.280,7111.293,8311.238,26+10,16+0,09%15/10 
 MADEX10.798,7210.803,5410.751,78+10,84+0,10%15/10 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.085,312.085,312.085,31+1,92+0,09%15/10 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.087,461.088,531.073,92+13,54+1,26%15/10 
 S&P/BMV IPC52.798,3852.849,8852.240,94+658,14+1,26%15/10 
 S&P/BMV INMEX3.288,313.290,863.255,12+40,18+1,24%15/10 
 S&P/BMV IPC CompMx439,28439,66434,83+5,26+1,21%15/10 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2040.163,8840.163,8840.163,880,000,00%15/10 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10763,46763,46763,465,610,73%15/10 
 MONEX11.047,2311.047,2311.047,2346,660,42%15/10 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.476,61.482,91.473,8+1,4+0,10%15/10 
 NSX Local464,5466,3464,2-1,5-0,31%15/10 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.721,391.721,391.700,33+15,41+0,90%15/10 
 NSE All Share41.438,1541.438,1541.023,53+308,17+0,75%15/10 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.197,571.204,281.192,90-2,45-0,20%15/10 
 Oslo OBX1.063,241.070,191.058,60-3,16-0,30%15/10 
 OBX Price565,61569,30563,13-1,68-0,30%15/10 
 OMX Oslo 20690,14695,17687,25-2,51-0,36%15/10 
 Oslo All Share1.308,001.315,341.302,75-1,70-0,13%15/10 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5013.004,9513.060,9113.002,43-7,24-0,06%02:10:00 
 NZX MidCap6.541,306.571,866.539,64-10,96-0,17%02:11:00 
 DJ New Zealand370,93373,30370,63-1,86-0,50%02:31:00 
 DJ New Zealand (USD)485,47489,41485,41-2,06-0,42%02:31:00 
 NZX All2.104,992.113,512.104,67-0,81-0,04%02:11:00 
 NZX SmallCap23.281,2323.307,9723.177,28+103,95+0,45%02:09:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 303.973,693.982,263.956,16+17,20+0,43%17/10 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX800,41801,03792,33+9,57+1,21%15/10 
 AEX All Share1.105,381.105,911.092,18+13,16+1,20%15/10 
 AMS Small Cap1.372,321.373,261.356,03+22,24+1,65%15/10 
 AMX1.072,091.073,471.065,73+8,99+0,85%15/10 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10044.821,5344.834,8344.197,14+487,85+1,10%15/10 
 KMI All Shares21.915,6421.915,6421.585,71+274,22+1,27%15/10 
 FTSE Pakistan837,28837,28837,28+9,60+1,16%16/10 
 Karachi 3017.521,4717.554,1717.200,62+178,45+1,03%15/10 
 Karachi All Share30.770,1430.770,1430.450,63+265,51+0,87%15/10 
 Karachi Meezan 3072.064,5772.201,2070.513,80+1.184,19+1,67%15/10 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General20.489,4820.511,4519.759,75+744,23+3,77%15/10 
 FTSE Peru124,58124,58124,580,000,00%15/10 
 S&P Lima Corporate Gov188,41188,82183,31+4,68+2,55%15/10 
 S&P Lima Select27.584,1827.617,0126.695,97+900,19+3,37%15/10 
 S&P Peru Select538,07538,60520,36+18,10+3,48%15/10 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.453,982.461,172.438,38-5,52-0,02%15/10 
 WIG302.987,652.990,962.967,07-1,12-0,04%15/10 
 mWIG405.612,725.612,725.569,63+15,69+0,03%15/10 
 sWIG8021.602,1521.688,5821.580,16+5,59+0,00%15/10 
 WIG74.444,8374.604,2974.016,76-79,95-0,01%15/10 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.658,555.680,665.639,24+37,83+0,67%15/10 
 PSI All Share GR4.191,764.220,844.180,83+13,35+0,32%15/10 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha11.751,3811.771,0211.686,14+87,75+0,75%17/10 
 FTSE NASDAQ Qatar 107.495,587.499,597.405,79+0,00+0,00%14/10 
 QE All Shares3.719,253.726,703.697,15+29,35+0,80%17/10 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.361,781.370,151.359,47-0,48-0,04%15/10 
 FTSE Czech Republic1.485,841.485,841.485,84-1,23-0,08%16/10 
 OETOB Czech Traded (CZK)1.626,411.638,151.623,66-2,04-0,13%15/10 
 OETOB Czech Traded (EUR)1.744,191.755,431.738,23-1,05-0,06%15/10 
 OETOB Czech Traded (USD)2.024,222.039,682.018,26+1,57+0,08%15/10 
 PX-GLOB1.827,991.827,991.827,99-0,25-0,01%15/10 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET12.711,0612.782,7212.711,06-16,34-0,13%15/10 
 Bucharest BET-XT1.126,121.131,931.126,12-0,65-0,06%15/10 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share145,95145,95145,950,000,00%15/10 
 Rwanda Share103,88103,88103,880,000,00%15/10 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX4.261,824.282,154.247,79+2,69+0,06%15/10 
 RTSI1.891,561.893,711.878,47+15,59+0,83%15/10 
 MOEX 106.223,406.272,436.183,00-2,11-0,03%15/10 
 MOEX Blue Chip27.788,7327.924,3727.703,19+26,32+0,09%15/10 
 Russian VIX25,53025,91025,470-0,180-0,70%15/10 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15794,88797,13789,48+4,68+0,59%15/10 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore330,29330,29330,29+0,83+0,25%16/10 
 MSCI Singapore367,08367,45365,89+1,88+0,51%15/10 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX387,41387,41387,410,000,00%15/10 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.175,391.178,951.174,33+4,46+0,38%15/10 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.997,009.016,508.944,10+72,00+0,81%15/10 
 FTSE Latibex  2.100,702.100,702.051,00+48,70+2,37%15/10 
 General Madrid887,86890,09883,39+6,28+0,71%15/10 
 IBEX Medium Cap13.678,8013.701,7013.621,40+75,60+0,56%15/10 
 IBEX Small Cap8.251,608.257,708.177,00+85,70+1,05%15/10 
 VIBEX14,4014,4014,40-0,50-3,36%15/10 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share9.623,819.686,189.614,88+2,16+0,02%15/10 
 S&P Sri Lanka 203.546,613.569,573.543,30-0,49-0,01%15/10 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones35.294,7635.320,9735.023,63+382,20+1,09%15/10 
 Nasdaq 10015.146,9215.150,1415.064,59+94,50+0,63%15/10 
 Nasdaq14.897,314.905,014.848,0+73,9+0,50%15/10 
 S&P 5004.471,374.475,824.447,69+33,11+0,75%15/10 
 S&P 500 VIX16,3016,8515,72-0,56-3,32%15/10 
 DJ Composite11.654,511.672,111.580,5+124,4+1,08%15/10 
 DJ Transportation15.190,715.243,415.067,5+247,3+1,65%15/10 
 DJ Utility898,54904,36897,36-1,55-0,17%15/10 
 NYSE Composite16.871,716.914,716.744,3+127,5+0,76%15/10 
 NYSE Market Composite3.486,53.508,13.442,4+44,0+1,28%15/10 
 Russell 20002.271,292.306,272.270,66-2,88-0,13%15/10 
 S&P 1002.053,52.054,22.037,7+18,9+0,93%15/10 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4060.494,0260.767,6860.320,90+102,97+0,17%15/10 
 FTSE South Africa3.716,273.716,273.716,27+8,87+0,24%01/01 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.314,982.318,792.298,75+18,20+0,79%15/10 
 OMX Nordic 402.369,882.369,882.348,37+24,29+1,04%15/10 
 OMX Stockholm959,45959,52951,12+8,70+0,92%15/10 
 OMX Stockholm Benchmark804,87805,38798,30+6,67+0,84%15/10 
 OMX Stockholm Mid Cap1.722,981.722,981.707,69+12,22+0,71%15/10 
 OMX Stockholm Small Cap1.463,131.463,131.443,86+19,32+1,34%15/10 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.961,3411.970,6311.876,90+68,82+0,58%15/10 
 FTSE Switzerland650,37650,37650,37+3,09+0,48%16/10 
 Swiss All Share Cumulative Dividend15.311,1515.320,4015.199,97+76,47+0,50%15/10 
 Swiss Mid Price3.348,123.360,763.318,38-0,66-0,02%15/10 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.638,341.651,411.635,14-2,63-0,16%15/10 
 FTSE SET All-Share1.807,651.821,091.804,08-1,37-0,08%15/10 
 FTSE SET Large Cap1.580,301.592,781.575,47+0,95+0,06%15/10 
 FTSE SET Mid Cap2.520,142.540,522.513,76-8,36-0,33%15/10 
 FTSE SET Mid Small Cap2.558,702.578,222.553,92-7,64-0,30%15/10 
 FTSE SET Shariah1.287,041.297,491.284,59+0,37+0,03%15/10 
 MAI554,45562,66554,45-4,81-0,86%15/10 
 SET 1002.245,902.263,082.239,55-0,89-0,04%15/10 
 SET 50987,44994,78984,39+0,16+0,02%15/10 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted16.781,1916.781,1916.426,76+393,91+2,40%15/10 
 TPEx 50255,37256,05248,77+6,60+2,65%15/10 
 MSCI Taiwan669,39669,39652,12+19,40+2,98%15/10 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.383,3313.383,3312.979,73+403,60+3,11%15/10 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.920,131.920,131.920,13-3,00-0,16%15/10 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds584,18584,29582,47+1,33+0,23%17/10 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.221,347.236,577.212,070,000,00%14/10 
 Tunindex203.147,083.150,803.139,410,000,00%14/10 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1001.409,561.421,691.397,15-2,18-0,15%15/10 
 BIST 100-302.640,102.657,632.624,63-0,33-0,01%15/10 
 BIST 301.515,751.530,431.500,38-3,24-0,21%15/10 
 BIST 501.240,031.251,421.228,61-2,44-0,20%15/10 
 BIST All Shares1.616,701.629,841.603,05-2,76-0,17%15/10 
 BIST All-1004.979,495.013,844.943,51-11,57-0,23%15/10 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS526,25526,25526,250,000,00%15/09 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE54.764,3455.306,5054.325,85-371,66-0,67%15/10 
 BUMIX4.387,154.414,214.370,93-5,09-0,12%15/10 
 FTSE Hungary5.366,635.366,635.366,63-38,24-0,71%16/10 
 HTX (EUR)4.800,244.845,824.763,86-29,70-0,61%15/10 
 HTX (HUF)11.187,3311.277,5211.117,83-56,37-0,50%15/10 
 HTX (USD)5.570,925.628,355.524,59-26,74-0,48%15/10 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.603,325.656,525.579,41-47,03-0,83%15/10 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30606,25611,10601,98+17,67+3,00%15/10 
 VN 301.504,841.512,611.499,70+1,46+0,10%15/10 
 VNI1.392,701.399,031.388,00+0,85+0,06%15/10 
 FTSE Vietnam567,76567,76567,76-0,53-0,09%15/10 
 FTSE Vietnam All1.552,801.552,801.552,80+0,69+0,04%15/10 
 HNX384,84387,50383,29-0,010,00%15/10 
 VN1001.414,441.420,961.409,11+1,71+0,12%15/10 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.030,545.030,545.030,54+0,05+0,00%15/10 
 LSE EN667,24667,24667,240,000,00%15/10 
 LSE Inv350,98350,98350,980,000,00%15/10 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share10.596,8510.906,4510.219,77+411,90+4,04%15/10 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 106.465,036.691,246.174,38+322,04+5,24%15/10 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials19.130,5619.137,5318.145,71+984,85+5,43%15/10 
 ZSE Mining7.354,057.455,196.810,42+543,60+7,98%15/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.