Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 55%
/Iscriviti gratis
 0
🍎 🍕 Meno mele, più pizza 🤔 Avete visto il portafoglio di Buffett?
Esplora Gratis

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.491,341.498,571.488,26-0,49-0,03%20/11 
 Tadawul All Share11.867,9211.918,2211.843,11-7,99-0,07%20/11 
 NOMU Parallel Market Capped29.859,1129.859,1129.388,15+288,55+0,98%20/11 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval2.145.971,752.152.823,502.109.097,50+21.559,26+1,02%20/11 
 S&P/BYMA Argentina General92.258.58492.334.29690.583.968+1.111.303+1,22%20/11 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2008.323,008.362,808.305,40-3,30-0,04%06:04:59 
 ASX All Ordinaries8.567,008.614,808.549,80-12,10-0,14%06:04:59 
 ASX Small Ordinaries3.116,403.141,403.109,80-11,40-0,36%06:04:59 
 S&P/ASX 1007.003,907.036,206.988,80-2,30-0,03%06:04:59 
 S&P/ASX 204.678,604.698,404.666,90-2,30-0,05%06:04:59 
 S&P/ASX 3008.250,708.291,308.233,30-5,60-0,07%06:04:59 
 S&P/ASX 508.188,308.223,208.169,90+2,90+0,04%06:04:59 
 S&P/ASX All Australian 2008.313,708.354,708.296,10-6,10-0,07%06:04:59 
 S&P/ASX All Australian 508.229,608.265,608.211,10-0,80-0,01%06:04:59 
 S&P/ASX Midcap 5010.302,2010.380,2010.285,60-48,30-0,47%06:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.502,283.537,723.501,51-2,88-0,08%20/11 
 ATX 51.818,251.843,141.818,25-6,09-0,33%20/11 
 ATX Prime1.744,561.761,361.744,47-1,91-0,11%20/11 
 FTSE Austria375,89375,89375,89-8,63-2,24%19/11 
 Immobilien ATX EUR305,98309,89303,88-1,96-0,64%20/11 
 New Europe Blue Chip EUR1.348,941.357,161.342,60+5,51+0,41%20/11 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share2.050,282.052,582.045,30+4,19+0,20%19/11 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.942,901.942,901.942,90-20,18-1,03%19/11 
 DSE Broad5.242,665.242,665.242,66-57,41-1,08%19/11 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.137,184.165,774.133,41+20,78+0,50%20/11 
 BEL 20 GR13.380,5513.380,5513.380,55+67,21+0,50%20/11 
 BEL 20 Net Return9.837,919.837,919.837,91+49,41+0,50%20/11 
 BEL Mid6.180,376.229,086.159,76-19,26-0,31%20/11 
 BEL Small8.067,078.098,988.024,70+47,19+0,59%20/11 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS918,10918,10918,10+3,41+0,37%20/11 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.881,069.881,069.881,06+0,12+0,00%19/11 
 BSE Foreign Company2.601,332.601,332.601,330,000,00%19/11 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa128.197128.579127.235+429+0,34%19/11 
 Brazil broad-Based5.075,885.088,895.035,24+19,90+0,39%19/11 
 Brazil Index54.395,7954.535,2953.966,44+203,22+0,37%19/11 
 Brazil Index 5021.673,7321.738,1821.517,32+59,69+0,28%19/11 
 Mid-Large Cap Index2.607,112.614,622.588,38+8,05+0,31%19/11 
 Small Cap Index1.988,961.989,481.959,48+20,32+1,03%19/11 
 Tag Along Index28.720,8428.786,5928.484,37+103,11+0,36%19/11 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX846,34851,94843,03-4,82-0,57%19/11 
 BGBX40165,67167,13165,28-1,35-0,81%19/11 
 BGTR30850,06851,27848,61+0,12+0,01%19/11 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX25.036,4625.041,6024.909,72+25,69+0,10%20/11 
 S&P/TSX 601.499,741.501,061.491,65+0,54+0,04%20/11 
 S&P/TSX Smallcap828,41828,97822,97+1,13+0,14%20/11 
 S&P/TSX Completion1.511,681.511,681.500,51+5,79+0,38%20/11 
 S&P/TSX Venture596,25600,39594,04-2,98-0,50%20/11 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA6.576,946.614,866.539,00+27,57+0,42%20/11 
 S&P CLX IGPA32.969,8533.153,1532.814,12+110,69+0,34%20/11 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.242,046.292,866.199,71-8,77-0,14%07:29:06 
 Shanghai3.361,883.378,523.348,86-6,11-0,18%07:29:03 
 SZSE Component10.778,0910.867,4110.762,23-49,10-0,45%07:14:03 
 China A5013.408,1313.466,0413.379,68-27,16-0,20%07:13:48 
 S&P/CITIC3003.583,453.585,513.511,50+26,06+0,73%19/11 
 S&P/CITIC503.622,643.630,813.574,63+5,39+0,15%19/11 
 Shanghai SE A Share3.524,643.541,343.510,21-5,62-0,16%07:29:12 
 SSE 1005.327,675.363,795.301,61-21,16-0,40%07:29:12 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market170,21172,66169,77-2,36-1,37%19/11 
 Cyprus Alternative Market1.252,511.256,221.251,16+1,35+0,11%19/11 
 Cyprus Main and Parallel Market201,84204,10201,49-2,16-1,06%19/11 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.386,241.387,291.367,960,000,00%20/11 
 COLEQTY1.041,061.041,941.027,48+12,45+1,21%20/11 
 FTSE Colombia3.722,313.722,313.722,310,000,00%19/11 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.486,872.496,972.474,62+4,58+0,18%07:29:00 
 KOSPI 502.298,652.309,182.275,02+13,56+0,59%07:29:00 
 FTSE Korea362,42362,42362,420,000,00%19/11 
 KOSDAQ681,55685,91672,83-1,36-0,20%07:29:10 
 KQ 1001.649,471.662,831.603,92+7,45+0,45%07:29:10 
 KOSPI 1002.493,772.504,742.471,34+12,17+0,49%07:28:50 
 KOSPI 200330,34331,81327,67+1,32+0,40%07:29:08 
 KOSPI Large Sized2.487,492.497,192.470,83+7,63+0,31%07:29:10 
 KOSPI Medium Sized2.708,842.730,452.708,53-14,26-0,52%07:28:50 
 KOSPI Small Sized2.103,002.106,252.095,46+1,14+0,05%07:29:10 
 KRX 1005.215,405.239,185.171,25+20,00+0,38%07:29:03 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10230,19230,19230,19+1,05+0,46%20/11 
 BRVM Composite274,10275,41273,65-0,83-0,30%20/11 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.894,2911.894,2911.894,29+11.893,29+1.189.329,00%20/11 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX3.128,333.131,163.114,06+1,78+0,06%20/11 
 CROBEX101.957,131.960,031.948,52+3,30+0,17%20/11 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.336,822.337,072.309,10+34,81+1,51%20/11 
 OMXC251.826,951.833,811.816,20+19,38+1,07%20/11 
 OMX Copenhagen All shares3.186,633.192,023.158,85+39,36+1,25%20/11 
 OMX Copenhagen Benchmark3.810,153.815,403.772,48+49,62+1,32%20/11 
 OMX Copenhagen Mid Cap908,05910,62897,92+13,20+1,48%20/11 
 OMX Copenhagen Small Cap512,23513,32509,56+1,47+0,29%20/11 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3030.587,9930.783,5330.503,57-100,31-0,33%20/11 
 EGX 708.283,858.353,718.259,08+1,49+0,02%20/11 
 S&P/ESG Egypt769,29769,29769,29-6,23-0,80%19/11 
 EGX 30 Capped37.927,5838.188,9137.832,25-128,55-0,34%20/11 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale4.760,674.781,524.731,03+0,00+0,00%20/11 
 FTSE ADX General9.401,449.406,109.399,87-3,75-0,04%07:13:45 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.732,831.734,011.727,393,620,21%20/11 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.870,166.919,576.857,90-105,47-1,51%07:13:00 
 FTSE Philippines628,34628,34628,34+0,00+0,00%19/11 
 PHS All Shares3.813,573.829,393.808,25-33,84-0,88%07:13:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.317,464.371,414.317,46-9,09-0,21%20/11 
 OMX Helsinki 25 Growth6.733,366.817,486.733,36-14,16-0,21%20/11 
 OMX Helsinki9.500,779.605,409.500,77-10,38-0,11%20/11 
 OMX Helsinki Benchmark51,3551,9851,35-0,09-0,17%20/11 
 OMX Helsinki Cap PI6.989,697.064,006.989,69-10,15-0,15%20/11 
 OMX Helsinki Mid Cap363,81365,05363,29+1,31+0,36%20/11 
 OMX Helsinki Small Cap PI433,87436,06433,33-0,62-0,14%20/11 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.198,457.280,397.188,42-31,19-0,43%20/11 
 CAC All-Tradable5.342,235.401,685.334,73-24,17-0,45%20/11 
 CAC AllShares8.449,128.541,548.439,81-37,54-0,44%20/11 
 CAC Large 607.763,237.850,207.752,15-32,87-0,42%20/11 
 CAC Mid & Small12.575,5412.734,8912.562,88-121,29-0,96%20/11 
 CAC Mid 6012.897,8313.064,7212.882,82-131,17-1,01%20/11 
 CAC Next 2010.821,5710.915,3610.799,85-27,63-0,25%20/11 
 CAC Small10.443,4410.558,8810.442,36-58,54-0,56%20/11 
 Euronext 1001.426,601.439,421.423,35-3,72-0,26%20/11 
 Next 150 Index3.273,143.303,863.271,58-10,06-0,31%20/11 
 SBF 1205.461,255.522,065.453,53-24,68-0,45%20/11 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX19.004,7819.198,7418.962,19-55,53-0,29%20/11 
 Euro Stoxx 504.731,154.786,854.717,45-20,08-0,42%20/11 
 Classic All Share9.067,109.161,199.055,82-45,19-0,50%20/11 
 DAX Technology All Share3.589,883.621,933.577,71+8,64+0,24%20/11 
 HDAX9.998,5110.100,529.979,01-32,66-0,33%20/11 
 MDAX26.002,5726.310,0925.997,89-96,22-0,37%20/11 
 Prime All Share7.410,757.485,327.395,83-21,94-0,30%20/11 
 SDAX13.221,0013.355,6213.202,33-50,62-0,38%20/11 
 TecDAX3.317,813.339,813.308,13+4,05+0,12%20/11 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market314.307314.307314.307+-519+-0,16%20/11 
 JSE All Jamaican Composite361.382361.382361.382+-606+-0,17%20/11 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22538.014,0038.371,5037.940,50-359,50-0,94%07:29:09 
 JPX-Nikkei 40024.417,1224.597,9724.409,93-142,01-0,58%07:14:12 
 Nikkei 300578,96583,86577,60-2,80-0,48%20/11 
 Nikkei 5003.240,653.261,733.230,89-10,96-0,34%20/11 
 Nikkei Volatility24,6525,8824,65-1,47-5,63%19/11 
 TOPIX2.682,682.702,342.681,58-15,61-0,58%07:14:08 
 Topix 1001.849,841.864,891.848,94-13,02-0,70%07:13:45 
 Topix 10002.539,242.558,172.538,20-15,22-0,60%07:14:13 
 Topix 5002.098,192.114,292.097,38-13,22-0,63%07:14:14 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.420,752.424,412.415,72-0,97-0,04%20/11 
 Amman SE AllShare4.493,654.493,654.493,65+5,99+0,13%20/11 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1008.085,078.128,448.074,22-13,95-0,17%20/11 
 FTSE 3504.457,494.484,114.451,44-12,03-0,27%20/11 
 FTSE AIM 1003.501,823.526,493.498,57-1,62-0,05%20/11 
 FTSE 25020.244,7620.482,5420.214,89-182,86-0,90%20/11 
 Gran Bretagna 1001.312,71.320,01.310,8-2,5-0,19%20/11 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.384,601.389,191.372,69+17,88+1,31%20/11 
 FTSE/Athex 203.360,793.370,313.328,54+47,14+1,42%20/11 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5013.634,8613.750,1113.620,03-85,87-0,63%07:14:12 
 Hang Seng19.646,0019.768,0019.584,00-59,01-0,30%07:29:08 
 FTSE EPRA/NAREIT Hong Kong1.067,331.072,931.066,16-5,68-0,53%07:13:00 
 Hang Seng China Enterprises7.050,607.073,607.032,10-40,26-0,57%07:28:55 
 Hang Seng China-Affiliated3.628,563.656,543.621,63-11,24-0,31%07:14:12 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex77.083,1177.711,1176.802,73-495,27-0,64%07:14:10 
 Nifty 5023.347,5523.507,3023.263,15-170,95-0,73%07:29:09 
 Nifty Midcap 15020.218,0520.270,4020.014,25-40,05-0,20%07:29:13 
 BSE MidCap44.544,6844.659,6844.050,21-86,28-0,19%07:14:13 
 BSE SmallCap52.174,5752.550,0551.750,03-316,37-0,60%07:14:05 
 BSE-10024.667,1924.858,2724.543,38-185,02-0,74%07:14:13 
 BSE-20010.727,6510.802,7010.663,81-87,97-0,81%07:14:13 
 BSE-50034.381,8534.615,7634.166,54-268,98-0,78%07:14:13 
 India VIX15,425016,780014,8375-0,2375-1,52%07:29:14 
 Nifty 10024.141,9524.306,9524.014,25-232,75-0,95%07:28:57 
 Nifty 20013.139,1513.213,0513.057,50-105,65-0,80%07:29:14 
 Nifty 50 USD9.653,549.653,549.653,54+0,00+0,00%19/11 
 Nifty 50 Value 2013.276,6513.370,2513.218,55-73,20-0,55%07:29:08 
 Nifty 50021.836,8521.954,2021.692,80-167,50-0,76%07:29:08 
 NIFTY Midcap 10054.501,6054.638,1053.929,80-46,65-0,09%07:29:12 
 Nifty Midcap 5015.219,6015.240,0515.028,65+34,60+0,23%07:29:14 
 Nifty Midcap 5015.219,6015.240,0515.028,65+34,60+0,23%07:29:14 
 Nifty Next 5066.927,6567.404,3565.996,00-847,85-1,25%07:29:11 
 NIFTY Smallcap 10017.648,0517.707,0517.432,15-29,30-0,17%07:29:13 
 Nifty Smallcap 25016.779,9016.856,7016.604,45-65,35-0,39%07:29:13 
 NIfty smallcap 508.546,908.551,208.427,15+10,80+0,13%07:29:12 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.195,937.209,367.169,68+15,60+0,22%05:59:59 
 FTSE Indonesia3.370,823.370,823.370,82+0,00+0,00%19/11 
 Jakarta LQ45873,85876,57871,44-1,27-0,15%05:59:59 
 Kompas 1001.104,431.107,461.100,80+1,49+0,13%05:59:59 
 PEFINDO 25249,69250,41248,35+1,30+0,52%05:59:59 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 601.061,231.061,231.061,23+6,08+0,58%19/11 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall9.639,289.717,549.611,81+24,36+0,25%20/11 
 FTSE Ireland428,66428,66428,66-5,55-1,28%19/11 
 ISEQ 20 Price1.615,961.628,591.611,13+5,39+0,33%20/11 
 ISEQ Small Capital977,84999,08977,84-10,62-1,07%20/11 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.281,562.300,652.278,64-1,80-0,08%20/11 
 ICEX All Share Total Return1.338,221.349,411.336,50-1,05-0,08%20/11 
 OMX Iceland Mid Cap PI132,06133,53131,87-0,71-0,53%20/11 
 OMX Iceland Small Cap PI369,23373,22367,74+3,42+0,93%20/11 
 OMXI15 ISK Index2.706,792.731,732.700,83-12,44-0,46%20/11 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 352.252,812.272,122.246,95-6,78-0,30%20/11 
 TA 1252.280,852.297,712.274,48-3,84-0,17%20/11 
 TA 902.437,142.450,722.428,40+5,21+0,21%20/11 
 TA Allshare2.096,092.108,052.091,52+4,71+0,23%20/11 
 TA Growth1.715,201.725,861.714,42+4,56+0,27%20/11 
 TA-SME60855,90860,73851,37+6,73+0,79%20/11 
 TASE VIX VTA3515,4115,5214,34+0,69+4,69%20/11 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share35.375,3435.688,1635.275,98-86,57-0,24%20/11 
 FTSE Italia Mid Cap46.639,1246.974,0346.523,38+136,54+0,29%20/11 
 FTSE Italia Small Cap26.984,6127.166,4526.942,62-14,32-0,05%20/11 
 FTSE MIB TR EUR84.812,1684.812,1684.812,160,000,00%19/11 
 Italia 403.260,63.289,93.250,5-7,8-0,24%20/11 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE5.406,835.436,655.401,320,000,00%20/11 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 506.584,476.585,266.507,69+0,00+0,00%19/11 
 Premier Market PR7.875,327.876,777.845,53+0,00+0,00%19/11 
 All Share PR7.359,037.359,457.316,76+0,00+0,00%19/11 
 Main Market PR6.751,736.752,246.650,20+0,00+0,00%19/11 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General873,84878,29869,04-3,28-0,37%20/11 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock2.113,092.124,502.113,09-11,41-0,54%20/11 
 Beirut Stock27,7827,7827,780,000,00%20/11 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.044,901.044,901.044,90+0,78+0,07%20/11 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.598,541.599,941.588,99+0,36+0,02%07:14:00 
 FTSE Malaysia234,57234,57234,570,000,00%19/11 
 Malaysia ACE5.176,745.195,985.159,75-12,86-0,25%07:13:00 
 FTSE Malaysia Mid 7017.882,0618.005,1217.878,69-94,59-0,53%07:13:45 
 Malaysia Top 10011.850,4111.876,8411.810,92-16,39-0,14%07:13:45 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.794,863.794,863.794,86+0,65+0,02%19/11 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares14.986,5615.050,1214.958,70+9,77+0,07%20/11 
 FTSE CSE Morocco 1514.179,6314.232,1914.155,40-3,62-0,03%20/11 
 FTSE CSE Morocco All-Liquid12.639,5312.668,2212.606,73+16,47+0,13%20/11 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.412,022.412,022.412,020,000,00%19/11 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.025,591.029,881.021,71-0,64-0,06%20/11 
 S&P/BMV IPC50.168,8850.368,1849.976,47-53,52-0,11%20/11 
 S&P/BMV INMEX3.118,693.130,833.107,12-0,49-0,02%20/11 
 S&P/BMV IPC CompMx418,11419,78416,55-0,62-0,15%20/11 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2049.390,1549.835,8449.285,950,000,00%20/11 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.813,91.817,81.808,5+5,6+0,31%19/11 
 NSX Local688,4689,0687,2+0,2+0,03%19/11 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 303.696,913.697,913.687,33+9,58+0,26%20/11 
 NSE All Share98.227,5098.242,4997.970,23+255,17+0,26%20/11 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.452,151.458,561.443,22+9,18+0,64%20/11 
 Oslo OBX1.367,981.372,161.356,10+12,17+0,90%20/11 
 OBX Price621,08622,98615,68+5,52+0,90%20/11 
 OMX Oslo 20729,53732,19724,36+6,41+0,89%20/11 
 Oslo All Share1.671,611.678,091.659,06+12,75+0,77%20/11 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5012.765,2412.810,6612.699,17+28,18+0,22%05:00:27 
 NZX MidCap5.267,165.282,045.237,30+28,89+0,55%05:00:21 
 DJ New Zealand371,09371,24369,39+1,17+0,32%05:39:56 
 DJ New Zealand (USD)403,37403,77402,19+1,74+0,43%05:39:56 
 NZX All1.864,571.870,931.855,03+4,10+0,22%05:00:21 
 NZX SmallCap16.678,5916.678,5916.590,03+64,64+0,39%05:00:21 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.608,844.629,454.608,610,000,00%19/11 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX858,57865,43856,81-3,41-0,40%20/11 
 AEX All Share1.124,571.135,331.122,09-5,39-0,48%20/11 
 AMS Small Cap1.177,091.197,201.175,95-5,18-0,44%20/11 
 AMX859,59872,81859,59-6,32-0,73%20/11 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10095.494,3795.825,3795.300,21-52,09-0,05%07:13:45 
 KMI All Shares42.002,5442.164,6941.867,21-71,70-0,17%07:14:00 
 Karachi 3029.538,8129.666,2929.479,37-39,20-0,13%07:13:45 
 Karachi All Share61.211,5061.361,6060.962,67+29,33+0,05%07:13:45 
 Karachi Meezan 30144.091,18144.773,77143.522,98-404,52-0,28%07:14:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General30.630,6030.728,0030.618,88-33,65-0,11%19/11 
 S&P Lima Select39.855,0040.234,3939.808,96-226,97-0,57%19/11 
 S&P Peru Select805,76805,78800,59+2,40+0,30%19/11 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.144,682.161,142.127,32+21,33+1,00%20/11 
 WIG302.746,242.767,202.723,45+29,59+1,09%20/11 
 mWIG405.954,666.009,325.905,84+24,64+0,42%20/11 
 sWIG8023.349,1523.400,3223.159,73+241,55+1,05%20/11 
 WIG77.894,1878.436,0477.325,42+663,37+0,86%20/11 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.353,006.413,696.344,73-6,62-0,10%20/11 
 PSI All Share GR4.196,824.248,024.193,64-4,90-0,12%20/11 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.438,1610.456,2210.418,15+12,93+0,12%20/11 
 FTSE NASDAQ Qatar 106.302,296.321,886.283,21+17,47+0,28%20/11 
 QE All Shares3.734,603.741,363.725,99+7,22+0,19%20/11 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.677,641.685,701.668,61+1,66+0,10%19/11 
 FTSE Czech Republic1.704,861.704,861.704,86+28,66+1,71%19/11 
 OETOB Czech Traded (CZK)1.975,341.980,591.963,33+10,08+0,51%20/11 
 OETOB Czech Traded (EUR)2.125,502.130,862.114,04+9,17+0,43%20/11 
 OETOB Czech Traded (USD)2.236,132.252,792.228,47-4,33-0,19%20/11 
 PX-GLOB2.303,982.303,982.303,98+0,97+0,04%19/11 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET17.143,3417.448,3617.111,22-280,18-1,61%19/11 
 Bucharest BET-XT1.473,171.496,691.469,72-21,63-1,45%19/11 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index2.596,892.665,792.596,06-33,62-1,28%20/11 
 RTSI816,29839,49816,03-12,09-1,46%20/11 
 MOEX Blue Chip16.522,9116.988,4116.513,65-221,66-1,32%20/11 
 MOEX10 Index4.902,605.025,234.896,85-74,14-1,49%20/11 
 RVI43,94044,76040,8300,0000,00%20/11 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.145,231.147,311.135,40+7,32+0,64%20/11 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.741,783.751,253.738,40-1,86-0,05%07:14:11 
 FTSE Singapore395,49395,49395,49+0,00+0,00%19/11 
 MSCI Singapore373,35374,20372,96-0,05-0,01%07:29:14 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX298,18298,18298,180,000,00%19/11 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.642,271.645,531.635,28+6,99+0,43%20/11 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3511.589,5011.720,7011.548,60+1,10+0,01%20/11 
 FTSE Latibex  2.056,702.062,002.046,60-5,30-0,26%20/11 
 General Madrid1.134,281.147,331.130,45-0,59-0,05%20/11 
 IBEX Medium Cap14.731,5014.827,1014.692,50+4,40+0,03%20/11 
 IBEX Small Cap7.875,107.973,407.862,90-45,70-0,58%20/11 
 VIBEX13,9013,9013,90+-0,60+-4,14%20/11 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Sri Lanka 203.919,283.938,073.912,44+5,05+0,13%20/11 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones43.408,4743.465,7743.074,86+139,53+0,32%20/11 
 Nasdaq 10020.667,1020.676,5720.402,54-17,49-0,08%20/11 
 Nasdaq18.966,1418.974,9118.724,39-21,33-0,11%20/11 
 S&P 5005.917,115.920,675.860,56+0,13+0,00%20/11 
 S&P 500 VIX17,1618,7916,04+0,00+0,00%06:00:17 
 DJ Composite13.902,013.913,513.810,2+25,5+0,18%20/11 
 DJ Transportation17.002,517.087,016.900,4-26,3-0,15%20/11 
 DJ Utility1.055,071.058,461.048,28+1,25+0,12%20/11 
 NYSE Composite19.749,119.760,319.624,0+30,9+0,16%20/11 
 NYSE Market Composite5.298,25.317,65.263,0-8,6-0,16%20/11 
 Russell 20002.325,532.325,882.303,79+0,71+0,03%20/11 
 S&P 1002.859,892.863,022.830,07-3,63-0,13%20/11 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4076.940,9877.143,3376.241,68+640,09+0,84%20/11 
 FTSE South Africa4.429,414.429,414.429,41+9,53+0,22%19/11 
 FTSE/JSE All Share85.274,8385.478,9184.716,31+748,08+0,89%20/11 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.484,492.513,742.483,49-8,99-0,36%20/11 
 OMX Nordic 402.571,212.587,232.565,73+8,54+0,33%20/11 
 OMX Stockholm942,98955,91942,81-5,07-0,53%20/11 
 OMX Stockholm Benchmark796,24806,82795,90-3,80-0,47%20/11 
 OMX Stockholm Mid Cap1.589,371.610,781.588,21-7,00-0,44%20/11 
 OMX Stockholm Small Cap1.042,041.051,071.040,61-1,60-0,15%20/11 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.539,4611.641,9711.512,46-1,97-0,02%20/11 
 FTSE Switzerland600,13600,13600,13-4,72-0,78%19/11 
 Swiss All Share Cumulative Dividend15.243,2215.372,6715.209,50-2,34-0,02%20/11 
 Swiss Mid Price2.569,292.594,562.565,86-0,87-0,03%20/11 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.443,791.451,351.437,78-18,69-1,28%06:30:02 
 FTSE SET All-Share1.572,891.576,141.568,25-4,73-0,30%07:14:00 
 FTSE SET Large Cap1.566,291.572,681.559,11-9,42-0,60%06:29:59 
 FTSE SET Mid Cap1.706,141.708,301.700,78+6,48+0,38%07:13:00 
 FTSE SET Mid Small Cap1.768,021.770,371.762,34+6,13+0,35%07:13:00 
 FTSE SET Shariah1.128,861.137,131.123,65-17,51-1,53%07:13:45 
 MAI323,96325,47320,27+1,03+0,32%06:30:06 
 SET 1002.010,842.024,322.000,57-31,67-1,55%06:30:02 
 SET 50931,33938,50926,00-16,70-1,76%06:30:14 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted22.688,3622.977,5622.622,47-160,44-0,70%20/11 
 TPEx 50290,65293,90289,72-0,61-0,21%20/11 
 MSCI Taiwan935,12944,62933,69-9,46-1,00%07:29:16 
 TPEx255,82257,77255,38-0,47-0,18%20/11 
 TSEC Taiwan 5019.086,9019.156,0418.845,75+241,15+1,28%19/11 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.195,552.195,552.195,55-9,51-0,43%19/11 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds477,80478,05473,94-0,25-0,05%20/11 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex9.800,929.800,929.751,14+18,69+0,19%20/11 
 Tunindex204.337,244.337,244.314,18+6,36+0,15%20/11 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1009.031,829.307,699.023,38-201,08-2,18%20/11 
 BIST 100-3016.027,8616.436,1115.997,72-294,23-1,80%20/11 
 BIST 309.928,3310.255,879.922,30-235,64-2,32%20/11 
 BIST 507.971,918.231,387.968,82-187,51-2,30%20/11 
 BIST All - 10032.600,8033.340,8132.592,99-497,80-1,50%20/11 
 BIST All Shares10.479,1910.769,1510.472,31-215,68-2,02%20/11 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS499,70499,70499,700,000,00%19/11 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.184,801.186,671.182,96+0,69+0,06%19/11 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE79.096,8279.226,9777.967,50+1.131,04+1,45%20/11 
 BUMIX6.882,796.898,266.862,36+-4,94+-0,07%20/11 
 FTSE Hungary6.297,266.297,266.297,26-140,45-2,18%19/11 
 HTX (EUR)6.000,546.008,025.939,60+39,43+0,66%20/11 
 HTX (HUF)15.945,3815.964,0915.776,12+193,72+1,23%20/11 
 HTX (USD)6.312,876.342,186.276,912,140,03%20/11 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil104.821,79106.060,62103.790,48+565,56+0,54%19/11 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30461,57471,23461,57-8,43-1,79%19/11 
 VN 301.274,231.274,931.266,45+2,50+0,20%07:28:53 
 VNI1.219,901.220,061.214,06+3,36+0,28%07:28:23 
 FTSE Vietnam340,14340,14340,140,000,00%19/11 
 FTSE Vietnam All1.170,641.170,641.170,640,000,00%19/11 
 HNX221,24222,03219,61-0,04-0,02%07:13:43 
 VN1001.261,141.261,641.255,43+1,98+0,16%07:28:53 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share16.510,1916.510,1916.324,40+114,35+0,70%19/11 
 LSE EN4.677,404.754,134.677,40-76,73-1,61%19/11 
 LSE Inv350,98350,98350,98-0,000,00%19/11 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share274,41278,07272,05+2,28+0,84%19/11 
 ZSE Medium Cap272,47275,29272,42-2,44-0,89%19/11 
 ZSE Small Cap100,11100,11100,11-0,000,00%19/11 
 ZSE Top 10279,82284,36275,62+4,18+1,52%19/11 
 ZSE Top 15277,34281,41273,66+3,67+1,34%19/11 
 ZSE Top 25297,53301,71294,75+2,65+0,90%19/11 
 ZSE Industrials185,71185,73185,71-0,02-0,01%19/11 
 ZSE Mining235,38235,38235,38-0,000,00%19/11