x
Ultime Notizie
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.778,326.811,856.752,65-25,91-0,38%21/11 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval27.266,0527.352,6127.124,09+137,55+0,51%21/11 
 Bolsa G1.159.159,251.160.433,251.150.737,38+7.760,63+0,67%21/11 
 Burcap75.659,8675.957,8375.096,62+322,34+0,43%21/11 
 M. AR26.879,8626.921,4526.679,07+195,91+0,73%21/11 
 Merval 2529.553,5929.654,5629.396,47+152,19+0,52%21/11 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.984,305.995,605.963,50+20,78+0,35%02:29:35 
 ASX All Ordinaries6.065,206.076,306.044,20+21,00+0,35%02:29:35 
 ASX Small Ordinaries2.674,602.675,902.661,60+12,97+0,49%02:29:35 
 S&P/ASX 1004.929,904.940,304.913,80+16,12+0,33%02:29:35 
 S&P/ASX 203.325,903.332,803.313,00+12,90+0,39%02:29:35 
 S&P/ASX 3005.938,205.949,405.917,80+20,41+0,34%02:29:35 
 S&P/ASX 505.866,905.880,005.847,90+19,00+0,32%02:29:35 
 S&P/ASX All Australian 2005.919,705.930,705.899,00+20,72+0,35%02:29:35 
 S&P/ASX All Australian 505.805,405.817,905.786,10+19,26+0,33%02:29:35 
 S&P/ASX Midcap 506.648,006.658,006.625,00+23,01+0,35%02:29:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.327,423.344,403.309,55+13,81+0,42%21/11 
 ATX 51.810,401.821,401.800,35+5,99+0,33%21/11 
 ATX Prime1.677,441.683,991.667,41+7,72+0,46%21/11 
 FTSE Austria362,83362,83362,83+1,45+0,40%0:05:00 
 Immobilien ATX EUR307,67308,98304,04+2,38+0,78%21/11 
 New Europe Blue Chip EUR1.282,781.285,321.273,23+8,75+0,69%21/11 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.263,641.268,431.259,35-2,38-0,19%21/11 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.268,732.268,732.268,73-17,38-0,76%21/11 
 DSE Broad6.281,876.281,876.281,87-37,25-0,58%21/11 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.970,623.983,733.953,62+8,38+0,21%21/11 
 BEL 20 GR10.404,4710.438,8310.359,94+21,95+0,21%21/11 
 BEL 20 Net Return8.124,028.150,858.089,25+17,14+0,21%21/11 
 BEL Mid4.878,534.879,164.832,03+41,22+0,85%21/11 
 BEL Small15.389,8915.439,2915.352,74+13,52+0,09%21/11 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS564,28564,28563,010,000,00%20/11 
 Sarajevo 10621,87623,29620,24-1,42-0,23%21/11 
 Sarajevo 30998,81999,22994,94+3,29+0,33%21/11 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company8.912,668.912,668.912,66+4,19+0,05%21/11 
 BSE Foreign Company1.574,241.574,241.574,240,000,00%21/11 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa74.594,6275.073,2973.438,97+1.157,34+1,58%21/11 
 Brazil broad-Based2.865,642.882,762.820,99+44,70+1,58%21/11 
 Brazil Index30.847,6131.033,3430.371,27+476,97+1,57%21/11 
 Brazil Index 5012.461,4312.539,9412.267,18+194,53+1,59%21/11 
 Mid-Large Cap Index1.411,461.420,061.389,88+21,88+1,57%21/11 
 Small Cap Index1.605,371.613,591.578,28+27,40+1,74%21/11 
 Tag Along Index16.432,1716.514,7316.156,85+275,75+1,71%21/11 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX669,97671,40668,18+0,83+0,12%21/11 
 BGBX40131,11131,25130,84+0,14+0,11%21/11 
 BGTR30547,38547,44545,78+1,45+0,27%21/11 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX16.076,6516.105,9316.035,62+72,25+0,45%21/11 
 S&P/TSX 60952,98954,66950,47+4,14+0,44%21/11 
 S&P/TSX Completion997,07999,42994,65+4,96+0,50%21/11 
 S&P/TSX Equity16.629,0416.629,0416.629,04+74,44+0,45%21/11 
 S&P/TSX SmallCap639,15642,15637,57+2,80+0,44%21/11 
 S&P/TSX Venture794,55797,16790,46+0,42+0,05%21/11 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA5.199,045.216,595.076,02+123,02+2,42%21/11 
 IGPA26.150,5226.228,6825.604,57+545,95+2,13%21/11 
 INTER-106.302,856.327,016.129,08+173,77+2,84%21/11 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.417,333.417,333.417,33+6,83+0,20%02:29:00 
 SZSE Component11.602,1011.602,1011.407,40+164,55+1,44%21/11 
 China A5013.768,8613.840,8413.434,95+272,81+2,02%21/11 
 S&P/CITIC3003.584,743.600,793.552,370,000,00%20/11 
 S&P/CITIC503.469,603.488,233.441,740,000,00%20/11 
 Shanghai SE A Share3.579,153.579,153.579,15+7,18+0,20%02:29:00 
 SSE 1006.400,666.400,666.400,66-7,51-0,12%02:29:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market45,1345,4544,80-0,02-0,04%21/11 
 Cyprus Alternative Market893,47899,14892,24-5,67-0,63%21/11 
 Cyprus Main and Parallel Market71,4371,7071,23-0,21-0,29%21/11 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.448,481.454,041.444,45+2,20+0,15%21/11 
 COL General10.840,5710.880,0610.815,83+22,34+0,21%21/11 
 COL201.157,041.161,001.153,75+2,13+0,18%21/11 
 COLEQTY996,721.000,48994,05+1,31+0,13%21/11 
 FTSE Colombia4.255,434.255,434.255,43+21,49+0,51%0:05:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.540,102.553,222.540,10+9,40+0,37%02:29:30 
 KOSPI 502.277,172.289,882.276,92+13,79+0,61%02:08:50 
 FTSE Korea360,66360,66360,660,000,00%00:05:00 
 KOSDAQ788,50796,28788,50-0,88-0,11%02:29:00 
 KQ 1001.751,641.759,171.744,07+0,27+0,02%02:09:00 
 KOSPI 1002.559,232.572,382.559,23+15,77+0,62%02:09:00 
 KOSPI 200335,18337,05334,94+1,67+0,50%02:29:32 
 KOSPI Large Sized2.500,612.511,742.500,40+15,49+0,62%02:08:50 
 KOSPI Medium Sized2.745,292.758,062.744,37-1,81-0,07%02:09:00 
 KOSPI Small Sized2.096,072.101,092.094,41+1,63+0,08%02:08:50 
 KRX 1005.286,725.312,825.285,29+30,29+0,58%02:08:58 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10203,31203,31203,31-4,02-1,94%20/11 
 BRVM Composite221,05221,05221,05-3,41-1,52%20/11 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.344,3214.344,3214.344,32-0,000,00%20/11 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.855,881.855,881.849,86+10,61+0,57%21/11 
 CROBEX101.090,341.090,341.085,64+7,89+0,73%21/11 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.005,101.005,71999,05-0,38-0,04%21/11 
 OMX Copenhagen All shares1.334,931.335,221.328,50-0,22-0,02%21/11 
 OMX Copenhagen Benchmark1.466,621.467,181.458,27-0,53-0,04%21/11 
 OMX Copenhagen Mid Cap477,24477,90474,24+1,13+0,24%21/11 
 OMX Copenhagen Small Cap240,64240,64238,53+1,63+0,68%21/11 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select187,73187,73187,730,000,00%21/11 
 Ecuador General Adj1.226,021.226,021.226,02+7,71+0,63%21/11 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3013.725,4513.815,7413.720,44+44,95+0,33%21/11 
 EGX 1001.707,871.715,991.706,34+2,35+0,14%21/11 
 EGX 20 Capped13.206,7513.266,5313.155,56+73,28+0,56%21/11 
 EGX 70750,78755,35750,78-0,04-0,01%21/11 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.310,194.310,194.271,29+21,33+0,50%21/11 
 Dubai Generale3.410,993.421,613.382,83-5,73-0,17%21/11 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.234,791.235,941.228,37+2,40+0,19%21/11 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite8.289,198.340,638.289,19-32,79-0,39%21/11 
 FTSE Philippines710,02710,02710,02-3,17-0,44%0:05:00 
 PHS All Shares4.851,684.884,004.851,68-20,07-0,41%21/11 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.967,633.984,293.935,89+3,87+0,10%21/11 
 OMX Helsinki9.583,229.614,279.516,35+10,27+0,11%21/11 
 OMX Helsinki Benchmark51,7951,9851,43+0,03+0,06%21/11 
 OMX Helsinki Cap PI6.553,106.574,186.506,95+6,87+0,10%21/11 
 OMX Helsinki Mid Cap369,40370,10368,40+0,26+0,07%21/11 
 OMX Helsinki Small Cap PI356,29357,10355,42-0,60-0,17%21/11 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.366,155.385,865.326,86+25,71+0,48%21/11 
 CAC All-Tradable4.200,144.213,274.170,17+19,46+0,47%21/11 
 CAC AllShares6.434,776.451,566.389,21+29,93+0,47%21/11 
 CAC Large 605.914,165.935,965.873,21+25,71+0,44%21/11 
 CAC Mid & Small14.141,9014.147,1014.017,25+94,95+0,68%21/11 
 CAC Mid 6014.289,7714.294,9114.168,90+82,55+0,58%21/11 
 CAC Next 2011.111,2811.153,5711.069,67+4,51+0,04%21/11 
 CAC Small12.938,6312.944,8512.797,10+145,42+1,14%21/11 
 SBF 1204.270,604.284,474.240,46+19,18+0,45%21/11 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX13.167,5413.209,0113.026,77+108,88+0,83%21/11 
 Euro Stoxx 503.579,133.591,533.551,40+17,72+0,50%21/11 
 Classic All Share8.891,048.905,128.796,61+82,45+0,94%21/11 
 DAX Midcap Market2.482,512.486,202.451,08+26,80+1,09%21/11 
 DAX Technology All Share2.915,482.916,802.867,52+42,75+1,49%21/11 
 HDAX7.142,767.161,327.064,83+63,03+0,89%21/11 
 MDAX26.822,4526.871,7426.507,59+254,80+0,96%21/11 
 Prime All Share5.282,065.295,105.225,44+46,63+0,89%21/11 
 SDAX11.820,7411.825,7311.736,58+72,99+0,62%21/11 
 TecDAX2.583,892.585,682.538,15+40,29+1,58%21/11 
 XETRA DAX Price13.167,5413.209,0113.026,77+108,88+0,83%21/11 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market287.901,47287.901,47287.901,470,000,00%17/11 
 JSE All Jamaican Composite315.988,72315.988,72315.988,720,000,00%17/11 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22522.619,0022.687,5022.556,50+202,52+0,90%01:56:03 
 JASDAQ169,64169,79169,27+0,95+0,56%02:09:00 
 JASDAQ 205.576,675.599,265.563,79+32,30+0,58%02:09:00 
 JPX-Nikkei 40015.777,8215.831,1915.757,03+75,38+0,48%02:09:00 
 Nikkei 10002.092,112.101,002.090,3713,700,66%21/11 
 Nikkei 300349,25350,99349,032,200,63%21/11 
 Nikkei 5002.168,572.171,022.156,48-1,28-0,06%20/11 
 Nikkei JQ Average3.737,723.738,123.721,5227,720,75%21/11 
 Nikkei Volatility18,2619,1118,24-1,18-6,07%21/11 
 TOPIX1.780,271.785,191.777,81+9,14+0,52%02:09:00 
 Topix 1001.120,591.124,021.119,09+6,61+0,59%02:09:00 
 Topix 10001.674,871.679,551.672,53+8,66+0,52%02:09:00 
 Topix 5001.370,021.374,011.368,13+7,08+0,52%02:09:00 
 TOPIX Composite2.250,662.256,822.247,59+11,56+0,52%02:09:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.103,792.105,242.100,28+0,54+0,03%21/11 
 Amman SE AllShare3.934,403.934,403.934,40+8,42+0,21%21/11 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.411,347.422,187.367,86+21,88+0,30%21/11 
 FTSE 25019.943,9819.953,8819.818,98+72,69+0,37%21/11 
 FTSE 3504.121,974.127,164.098,05+12,66+0,31%21/11 
 FTSE AIM All Share1.024,871.025,681.020,05+2,67+0,26%21/11 
 FTSE All Share4.070,454.075,504.047,46+12,40+0,31%21/11 
 FTSE SmallCap5.762,285.769,015.748,75+13,67+0,24%21/11 
 FTSE techMARK 1004.579,864.584,354.544,86+22,06+0,48%21/11 
 Gran Bretagna 1001.199,01.201,01.192,0+3,1+0,26%21/11 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite721,67722,71707,14+11,40+1,61%21/11 
 FTSE/Athex 201.892,111.894,971.852,37+26,30+1,41%21/11 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng29.818,0729.818,0729.343,48+557,76+1,91%21/11 
 FTSE CHI Hong Kong13.400,7713.400,7713.212,08+243,60+1,85%21/11 
 FTSE China 5021.100,5621.107,9320.665,61+496,60+2,41%21/11 
 FTSE EPRA/NAREIT Hong Kong2.180,792.183,092.158,65+0,66+0,03%21/11 
 Hang Seng China Enterprises11.874,3711.894,8811.567,03+336,09+2,91%21/11 
 Hang Seng China-Affiliated4.356,254.356,254.295,01+58,69+1,37%21/11 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex33.478,3533.625,0533.437,61+118,45+0,36%21/11 
 Nifty 5010.326,9010.358,7010.315,05+28,15+0,27%21/11 
 India VIX13,715013,925011,0100+0,2825+2,10%21/11 
 Nifty 10010.744,0010.776,0510.726,20+27,60+0,26%21/11 
 Nifty 2005.653,755.671,755.642,70+13,40+0,24%21/11 
 Nifty 50 USD5.512,365.512,365.512,360,000,00%21/11 
 Nifty 50 Value 204.653,204.669,904.642,75+22,00+0,48%21/11 
 Nifty 5009.185,409.215,859.166,40+23,50+0,26%21/11 
 NIFTY Free Float Midcap 10019.830,3019.925,6519.738,05+32,00+0,16%21/11 
 NIFTY Free Float Smallcap 1008.494,408.551,258.461,45+18,70+0,22%21/11 
 Nifty Midcap 505.183,055.219,055.155,30-2,65-0,05%21/11 
 Nifty Next 5029.832,7029.951,6529.698,90+47,75+0,16%21/11 
 NIFTY Quality 302.427,302.432,902.421,65+8,80+0,36%21/11 
 BSE MidCap16.794,2316.872,2816.737,89+16,44+0,10%21/11 
 BSE SmallCap17.813,0717.898,6717.769,92+65,86+0,37%21/11 
 S&P BSE-10010.793,1810.833,1710.776,50+32,11+0,30%21/11 
 S&P BSE-2004.553,504.569,944.545,39+12,21+0,27%21/11 
 S&P BSE-50014.533,7214.585,3914.507,01+39,77+0,27%21/11 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.031,866.076,236.008,69-21,42-0,35%21/11 
 FTSE Indonesia3.306,053.306,053.306,05-13,26-0,40%0:05:00 
 Jakarta LQ451.008,661.016,331.004,88-2,29-0,23%21/11 
 Kompas 1001.260,731.271,681.255,67-4,83-0,38%21/11 
 PEFINDO 25347,85351,50345,78-2,53-0,72%21/11 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60573,28573,28573,28-6,18-1,07%21/11 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.922,386.967,656.920,66-18,87-0,27%21/11 
 FTSE Ireland405,45405,45405,45+1,66+0,41%0:05:00 
 ISEQ 20 Price1.141,421.148,021.140,41-0,52-0,05%21/11 
 ISEQ General9.971,2910.035,659.965,48-22,12-0,22%21/11 
 ISEQ Small Capital2.245,952.266,462.245,36-3,58-0,16%21/11 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.312,681.319,911.310,96-7,06-0,53%21/11 
 ICEX All Share Total Return640,32643,85639,49-3,44-0,53%21/11 
 OMX Iceland 6 PI ISK1.691,241.697,911.689,86-3,49-0,21%21/11 
 OMX Iceland Mid Cap PI82,8683,4082,69-0,54-0,65%21/11 
 OMX Iceland Small Cap PI270,72271,99270,72-0,88-0,32%21/11 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.417,311.418,351.407,83+7,46+0,53%21/11 
 TA 1251.301,091.301,551.292,97+7,03+0,54%21/11 
 TA 60 SME713,88716,31712,12-1,36-0,19%21/11 
 TA 901.078,041.078,121.072,28+6,71+0,63%21/11 
 TA Allshare1.298,561.300,511.295,91+3,75+0,29%21/11 
 TA Growth1.322,221.333,161.319,58-0,73-0,06%21/11 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB22.326,4422.433,0822.126,63+137,19+0,62%21/11 
 FTSE Italia All Share24.658,9124.761,7724.432,34+170,55+0,70%21/11 
 FTSE Italia Mid Cap42.612,9742.708,0742.142,31+493,48+1,17%21/11 
 FTSE Italia Small Cap23.876,6223.943,6523.575,58+359,66+1,53%21/11 
 FTSE MIB TR EUR42.894,8242.894,8242.894,82+263,57+0,62%21/11 
 Italia 402.183,62.193,32.163,5+14,2+0,65%21/11 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE2.091,732.100,192.076,84+2,66+0,13%21/11 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.817,773.817,773.817,77+38,61+1,02%21/11 
 FTSE NSE Kenya 15209,55211,79205,44+4,11+2,00%21/11 
 FTSE NSE Kenya 25217,10220,05212,26+4,84+2,28%21/11 
 Nairobi All Share168,27168,27168,27+3,45+2,09%21/11 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.231,976.264,686.210,42-25,75-0,41%21/11 
 KSX 15904,81918,93899,95-13,45-1,46%21/11 
 Kuwait Parallel Market1.038,001.046,141.031,57-6,27-0,60%21/11 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.031,511.044,891.031,51-5,16-0,50%21/11 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.099,631.099,631.099,63+9,82+0,90%23:00:00 
 BDL STOCK IX 80,4779,8379,83-0,64-0,80%20/11 
 Beirut Stock105,18105,18105,18-0,04-0,04%23:00:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General657,45658,04655,92+1,41+0,22%21/11 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.725,361.725,361.722,36+4,68+0,27%02:29:00 
 FTSE Malaysia243,92243,92243,920,000,00%00:05:00 
 Malaysia ACE6.384,816.386,756.359,58+48,22+0,76%02:29:00 
 FTSE Malaysia Mid 7015.208,2315.216,0615.200,15+62,20+0,41%02:29:00 
 Malaysia Top 10012.061,9112.061,9112.046,27+36,93+0,31%02:29:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.477,904.477,904.477,901,730,04%20/11 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.580,2412.597,3912.551,69-17,05-0,14%21/11 
 FTSE CSE Morocco 1511.907,5711.934,1011.854,58+39,12+0,33%21/11 
 FTSE CSE Morocco All-Liquid10.791,8710.791,8710.761,54+13,83+0,13%21/11 
 MADEX10.274,5510.285,0910.249,27-10,45-0,10%21/11 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.219,752.221,562.218,02-1,24-0,06%21/11 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC48.185,7148.258,8347.750,73+328,57+0,69%21/11 
 IMC30830,85831,07821,48+9,08+1,10%21/11 
 INMEX2.882,572.888,492.861,65+15,88+0,55%21/11 
 IPC CompMx394,36394,68390,66+2,89+0,74%21/11 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2022.416,4922.416,4922.416,49+652,35+3,00%21/11 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10806,28806,28806,282,990,37%20/11 
 MONEX10.305,2510.305,2510.305,2532,710,32%20/11 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.197,81.197,81.183,2+13,4+1,13%21/11 
 NSX Local592,1592,5591,70,00,04%21/11 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.661,691.677,051.660,62-11,38-0,68%21/11 
 NSE All Share36.600,0736.864,6436.579,63-192,53-0,52%21/11 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark808,46808,48799,58+8,24+1,03%21/11 
 Oslo OBX739,67739,69731,24+7,62+1,04%21/11 
 OBX Price454,33454,34449,29+4,55+1,01%21/11 
 OMX Oslo 20563,70563,72557,55+5,72+1,03%21/11 
 Oslo All Share895,33895,34886,23+9,10+1,03%21/11 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand248,41248,54247,61+0,21+0,08%02:29:00 
 DJ New Zealand (USD)314,19314,59313,79+0,75+0,24%02:29:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.076,925.085,245.076,80-8,32-0,16%21/11 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX541,82543,20538,75+2,11+0,39%21/11 
 AEX All Share806,73808,79802,52+3,24+0,40%21/11 
 AEX Volatility11,5112,1611,35-0,51-4,25%21/11 
 AMS Small Cap1.039,971.040,551.031,17+6,80+0,66%21/11 
 AMX830,87831,42820,44+10,13+1,23%21/11 
 Euronext 1001.039,061.041,811.032,11+4,27+0,41%21/11 
 Next 150 Index2.909,472.910,822.882,05+22,26+0,77%21/11 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10040.548,8340.603,5540.271,53+231,90+0,58%21/11 
 KMI All Shares20.387,5520.403,0120.255,26+107,34+0,53%21/11 
 FTSE Pakistan1.227,341.227,341.227,34+11,59+0,95%0:05:00 
 Karachi 3020.545,9520.580,3920.391,01+140,10+0,69%21/11 
 Karachi All Share29.151,5929.181,5428.940,98+181,09+0,63%21/11 
 Karachi Meezan 3069.852,1769.960,3669.284,20+462,27+0,67%21/11 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General19.766,7119.766,7119.570,61+184,44+0,94%21/11 
 FTSE Peru148,10148,10148,10+1,33+0,91%0:05:00 
 S&P Lima Corporate Gov206,35206,75204,04+2,21+1,08%21/11 
 S&P Lima Select30.781,5630.781,5630.362,61+405,48+1,33%21/11 
 S&P Peru Select508,78508,78502,42+6,05+1,20%21/11 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.489,082.496,622.465,91+20,99+0,85%21/11 
 WIG302.863,762.868,382.836,49+24,73+0,87%21/11 
 mWIG404.838,844.839,684.801,70+9,36+0,19%21/11 
 sWIG8014.052,9714.052,9714.006,60+22,71+0,16%21/11 
 WIG64.010,6764.112,3963.560,45+388,75+0,61%21/11 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.291,595.300,835.249,25+11,25+0,21%21/11 
 PSI All Share GR2.943,912.947,862.921,01+2,12+0,07%21/11 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha7.768,527.814,987.702,80-39,66-0,51%21/11 
 FTSE NASDAQ Qatar 104.903,374.936,924.657,29-10,31-0,21%21/11 
 QE All Shares2.116,062.122,972.092,81+0,49+0,02%21/11 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.050,551.054,941.049,74-3,00-0,28%21/11 
 FTSE Czech Republic1.178,881.178,881.178,88-3,63-0,31%0:05:00 
 OETOB Czech Traded (CZK)1.328,441.333,731.326,78-3,69-0,28%21/11 
 OETOB Czech Traded (EUR)1.416,621.421,461.413,53-2,00-0,14%21/11 
 OETOB Czech Traded (USD)1.661,061.668,281.657,34-5,60-0,34%21/11 
 PX-GLOB1.417,861.417,861.417,86-0,09-0,01%20/11 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET7.818,897.835,507.803,26+5,04+0,06%21/11 
 Bucharest BET-XT740,99742,59736,38+4,54+0,62%21/11 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share133,04133,04133,040,000,00%20/11 
 Rwanda Share132,32132,32132,320,000,00%20/11 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX2.155,822.155,822.132,50+25,43+1,19%21/11 
 RTSI1.147,611.147,611.131,73+18,89+1,67%21/11 
 MICEX 104.346,934.349,484.302,04+47,69+1,11%21/11 
 RTS 21.561,541.563,681.549,83+8,43+0,54%21/11 
 RTS Standard13.956,6813.963,2213.793,45+182,95+1,33%21/11 
 Russian VIX19,70019,81019,500-0,060-0,30%21/11 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15728,57733,29728,35-5,36-0,73%21/11 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.432,513.440,813.431,31+9,13+0,27%02:13:00 
 FTSE Singapore344,59344,59344,590,000,00%00:05:00 
 MSCI Singapore385,31385,91381,880,000,00%21/11 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX323,69323,69320,98+2,63+0,82%21/11 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP790,81791,16785,90+3,06+0,39%21/11 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.993,4010.072,209.989,30-32,10-0,32%21/11 
 FTSE Latibex  1.992,501.992,501.925,20+71,40+3,72%21/11 
 General Madrid1.011,191.019,031.010,95-3,09-0,30%21/11 
 IBEX Medium Cap15.005,0015.047,8014.922,50+97,20+0,65%21/11 
 IBEX Small Cap6.251,606.264,006.214,50+42,10+0,68%21/11 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.458,736.482,636.458,73-15,14-0,23%21/11 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3023.590,8323.617,8023.500,15+160,50+0,69%21/11 
 Nasdaq 1006.378,636.380,076.336,26+70,02+1,11%21/11 
 Nasdaq6.862,486.862,666.820,02+71,76+1,06%21/11 
 S&P 5002.599,032.601,192.589,17+16,89+0,65%21/11 
 S&P 500 VIX9,7310,789,67-0,92-8,64%21/11 
 DJ Composite7.932,577.939,927.896,94+54,65+0,69%21/11 
 DJ Transportation9.614,729.623,209.529,44+92,77+0,97%21/11 
 DJ Utility757,97760,44755,77+2,01+0,27%21/11 
 NYSE Composite12.385,8812.397,3212.352,57+65,11+0,53%21/11 
 NYSE Market Composite2.587,952.592,332.579,12+10,62+0,41%21/11 
 OTCM ADR1.774,861.776,291.763,73+14,99+0,85%21/11 
 OTCM QX ADR 301.472,941.474,051.464,82+11,46+0,78%21/11 
 Russell 20001.518,891.520,611.508,48+16,02+1,07%21/11 
 S&P 1001.144,851.145,881.139,45+8,65+0,76%21/11 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE/JSE Top 4055.121,1055.207,7054.673,90+807,50+1,49%21/11 
 Sud Africa 406.243,16.250,46.188,4+94,0+1,53%21/11 
 FTSE South Africa3.879,853.879,853.879,85+46,53+1,21%0:05:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.636,651.639,921.618,65+13,10+0,81%21/11 
 OMX Nordic 401.589,401.590,871.566,45+12,39+0,79%21/11 
 OMX Stockholm583,44584,01577,50+4,45+0,77%21/11 
 OMX Stockholm Benchmark523,10523,96516,96+4,68+0,90%21/11 
 OMX Stockholm Mid Cap760,45760,78757,40+2,02+0,27%21/11 
 OMX Stockholm Small Cap776,53776,69771,52+0,87+0,11%21/11 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI9.324,539.350,729.261,05+24,92+0,27%21/11 
 FTSE Switzerland503,70503,70503,70+1,58+0,31%0:05:00 
 Swiss All Share Cumulative Dividend10.579,2310.603,7610.504,31+36,89+0,35%21/11 
 Swiss Mid Price2.587,412.591,532.558,52+15,87+0,62%21/11 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.710,481.718,801.707,31-3,90-0,23%21/11 
 FTSE SET All-Share2.002,722.011,491.998,29-3,67-0,18%21/11 
 FTSE SET Large Cap1.830,231.837,811.824,95-1,49-0,08%21/11 
 FTSE SET Mid Cap2.587,662.605,442.583,17-12,15-0,47%21/11 
 FTSE SET Mid Small Cap2.619,102.635,472.615,01-10,50-0,40%21/11 
 FTSE SET Shariah1.321,861.326,081.316,97+1,71+0,13%21/11 
 MAI562,36570,32562,17-1,83-0,32%21/11 
 SET 1002.457,422.468,592.450,95-2,77-0,11%21/11 
 SET 501.089,931.094,591.086,96-0,93-0,09%21/11 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.842,3210.847,6910.815,40+63,08+0,59%02:08:00 
 TPEx 50194,02194,25191,85+2,11+1,10%02:09:00 
 FTSE TWSE Taiwan Mid Cap 1007.838,857.855,267.789,94+48,91+0,63%02:29:00 
 MSCI Taiwan405,59405,88401,400,000,00%21/11 
 TPEx151,33151,46150,21+1,17+0,78%02:09:00 
 TSEC Taiwan 508.253,928.271,128.218,36+35,56+0,43%02:29:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.115,992.115,992.115,990,000,00%21/11 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds562,17563,85561,81-1,02-0,18%21/11 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex6.139,756.154,216.131,24-5,07-0,08%21/11 
 Tunindex202.760,172.772,452.755,50-5,09-0,18%21/11 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 100105.267,80105.440,42103.016,49+1.355,85+1,30%21/11 
 BIST 100-30135.150,73135.163,97131.765,69+2.363,77+1,78%21/11 
 BIST 30129.239,34129.593,82126.575,85+1.542,74+1,21%21/11 
 BIST 50100.877,50101.101,2098.839,79+1.177,68+1,18%21/11 
 BIST All Shares106.157,38106.293,37103.973,94+1.323,23+1,26%21/11 
 BIST All-100136.339,36136.399,69134.419,83+1.091,58+0,81%21/11 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS302,71302,84302,48+0,02+0,01%21/11 
 Ukraine UX1.269,981.276,681.268,82-5,21-0,41%21/11 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.752,001.752,001.752,00+25,00+1,45%21/11 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE39.554,0539.607,7939.273,51+194,77+0,49%21/11 
 BUMIX4.067,494.120,324.040,68-11,81-0,29%21/11 
 FTSE Hungary3.738,903.738,903.738,90+24,40+0,66%0:05:00 
 HTX (EUR)4.893,424.916,444.881,73-1,16-0,02%21/11 
 HTX (HUF)9.961,619.977,709.908,26+43,06+0,43%21/11 
 HTX (USD)5.737,785.769,455.724,68-12,61-0,22%21/11 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil699,28701,46697,54-0,40-0,06%21/11 
 Merinvest Composite2.249,412.249,412.249,41+48,32+2,20%20/11 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30203,18204,58201,41-0,16-0,08%21/11 
 VN 30910,54923,57902,76+11,23+1,25%21/11 
 FTSE Vietnam364,93364,93364,93+5,40+1,50%21/11 
 FTSE Vietnam All967,29967,29967,29+12,70+1,33%21/11 
 HNX108,02108,85107,68-0,09-0,08%21/11 
 VN918,30929,89907,51+14,75+1,63%21/11 
 VN100870,48882,09865,98+7,55+0,87%21/11 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.122,105.122,105.122,10-102,16-1,99%21/11 
 LSE EN491,92492,75491,92+0,83+0,17%21/11 
 LSE Inv350,83350,83350,830,000,00%20/11 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial387,38387,38387,38-45,34-10,48%20/11 
 Zimbabwe Mining26,3526,3526,35-108,05-80,39%18/08 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.