Ultime Notizie
0

Indici azionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share8.570,098.607,458.562,65-21,92-0,26%12:34:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval37.469,9737.601,7337.168,98+84,22+0,23%15/02 
 S&P Merval 2541.065,6441.224,9540.747,87+77,72+0,19%15/02 
 S&P Merval Argentina33.978,5234.201,0833.724,67-12,79-0,04%15/02 
 S&P/BYMA Argentina General1.563.9861.569.3081.553.599+2.021+0,13%15/02 
 S&P/BYMA Burcap108.817,81109.231,58107.917,70+103,61+0,10%15/02 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2006.089,806.115,706.066,10+23,70+0,39%06:42:35 
 ASX All Ordinaries6.170,706.196,906.148,60+22,10+0,36%06:42:35 
 ASX Small Ordinaries2.731,202.744,402.725,70+5,00+0,18%06:42:35 
 S&P/ASX 1005.010,205.030,604.989,20+21,00+0,42%06:42:35 
 S&P/ASX 203.382,303.394,603.365,00+17,30+0,51%06:42:35 
 S&P/ASX 3006.037,106.062,006.013,40+23,70+0,39%06:42:35 
 S&P/ASX 505.991,406.014,805.964,00+27,40+0,46%06:42:35 
 S&P/ASX All Australian 2006.037,006.062,406.013,20+23,80+0,40%06:42:35 
 S&P/ASX All Australian 505.943,705.966,905.917,70+26,00+0,44%06:42:35 
 S&P/ASX Midcap 506.559,206.595,406.547,20+12,00+0,18%06:42:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.024,153.039,333.022,46+0,39+0,01%12:34:16 
 ATX 51.471,121.476,471.427,15+40,99+2,87%15/02 
 ATX Prime1.527,191.530,531.496,94+28,17+1,88%15/02 
 FTSE Austria299,27299,27299,27+8,05+2,76%15/02 
 Immobilien ATX EUR347,26347,26344,14+1,80+0,52%15/02 
 New Europe Blue Chip EUR1.190,231.191,501.171,52+17,88+1,53%15/02 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.380,721.381,751.371,98+8,74+0,64%17/02 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.987,391.987,391.987,39-17,34-0,86%09:31:00 
 DSE Broad5.724,525.724,525.724,52-51,30-0,88%09:31:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.588,803.591,903.572,50+20,82+0,58%12:49:00 
 BEL 20 GR9.783,169.789,169.736,35+59,18+0,61%12:34:00 
 BEL 20 Net Return7.556,717.561,347.520,55+45,71+0,61%12:34:00 
 BEL Mid5.114,135.122,135.108,56+16,40+0,32%12:33:30 
 BEL Small13.326,6713.360,6913.241,77+145,59+1,10%12:32:30 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS725,52725,52720,17+5,35+0,74%15/02 
 Sarajevo 10668,94673,40668,94-4,33-0,64%15/02 
 Sarajevo 301.142,101.143,241.139,62+0,00+0,00%15/02 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company7.879,897.879,897.879,890,000,00%15/02 
 BSE Foreign Company1.570,221.570,221.570,220,000,00%15/02 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa97.525,9198.237,8097.083,07-489,19-0,50%15/02 
 Brazil broad-Based3.760,323.784,403.742,75-16,91-0,45%15/02 
 Brazil Index40.456,7640.725,3040.267,29-190,47-0,47%15/02 
 Brazil Index 5016.188,0716.305,0616.112,48-81,70-0,50%15/02 
 Mid-Large Cap Index1.865,421.878,311.856,68-8,87-0,47%15/02 
 Small Cap Index1.955,891.962,851.944,62-5,80-0,30%15/02 
 Tag Along Index20.716,5320.846,7720.611,00-88,91-0,43%15/02 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX577,24580,93575,13-3,69-0,64%15/02 
 BGBX40115,29115,75114,89-0,44-0,38%15/02 
 BGTR30503,88505,02501,56+0,38+0,08%15/02 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.838,2415.866,6015.763,39+142,26+0,91%15/02 
 S&P/TSX 60944,88946,87940,02+8,84+0,94%15/02 
 S&P/TSX Completion962,88965,98958,73+7,49+0,78%15/02 
 S&P/TSX Equity16.350,2116.350,2116.350,21+155,66+0,96%15/02 
 S&P/TSX SmallCap579,23580,37577,11+3,15+0,55%15/02 
 S&P/TSX Venture615,93615,93610,09+7,53+1,24%15/02 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.399,835.401,795.356,37+23,44+0,44%12:03:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.299,0227.310,4427.124,89+85,82+0,32%12:03:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai2.754,362.754,362.699,82+71,97+2,68%08:59:00 
 SZSE Component8.446,928.446,928.187,89+321,28+3,95%09:30:03 
 China A5011.864,7511.865,6611.562,03+302,72+2,62%08:01:00 
 S&P/CITIC3002.931,912.985,312.929,34-53,40-1,79%15/02 
 S&P/CITIC503.009,593.079,313.007,47-69,72-2,26%15/02 
 Shanghai SE A Share2.884,492.884,492.827,37+75,43+2,69%08:59:00 
 SSE 1004.828,524.828,524.704,82+148,48+3,17%08:59:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market39,7239,7238,53+0,83+2,13%15/02 
 Cyprus Alternative Market885,24885,24884,18+0,91+0,10%15/02 
 Cyprus Main and Parallel Market61,2161,2160,12+0,73+1,21%15/02 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.488,841.488,841.472,74+12,05+0,82%15/02 
 COL General12.098,7212.098,7211.982,64+96,58+0,80%15/02 
 COL2010.073,7110.198,9910.052,16-120,26-1,18%15/02 
 COLEQTY1.019,691.019,691.009,03+7,36+0,73%15/02 
 FTSE Colombia4.664,294.664,294.664,29+50,60+1,10%15/02 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.210,892.217,322.203,00+14,80+0,67%10:03:20 
 KOSPI 501.899,991.909,281.891,25+11,71+0,62%07:30:40 
 FTSE Korea309,05309,05309,05-5,34-1,70%15/02 
 KOSDAQ745,33746,81742,50+6,67+0,90%10:03:00 
 KQ 1001.602,341.613,341.591,77-8,95-0,56%15/02 
 KOSPI 1002.152,322.172,652.143,19-37,97-1,73%15/02 
 KOSPI 200285,90287,02284,64+1,92+0,68%10:03:12 
 KOSPI Large Sized2.110,882.128,332.102,12-33,79-1,58%15/02 
 KOSPI Medium Sized2.554,202.558,742.542,42-4,21-0,16%15/02 
 KOSPI Small Sized2.066,492.072,702.053,13-8,66-0,42%15/02 
 KRX 1004.594,604.612,414.574,45+32,13+0,70%10:03:22 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10158,10158,10158,10+0,00+0,00%15/02 
 BRVM Composite167,64167,64167,640,000,00%15/02 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario10.712,6110.712,6110.712,610,000,00%15/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.769,311.769,311.769,31+17,91+1,02%15/02 
 CROBEX101.032,211.032,211.032,21+14,87+1,46%15/02 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20979,11984,73977,74-1,59-0,16%12:49:00 
 OMXC251.088,331.095,381.087,93-1,29-0,12%12:49:00 
 OMX Copenhagen All shares1.361,101.368,201.360,24-0,11-0,01%12:49:00 
 OMX Copenhagen Benchmark1.469,831.477,611.468,04-1,64-0,11%12:49:00 
 OMX Copenhagen Mid Cap463,21465,49460,98-1,02-0,22%12:49:00 
 OMX Copenhagen Small Cap247,12248,36247,08+0,42+0,17%12:49:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select214,12214,12214,12-0,12-0,06%14/02 
 Ecuador General Adj1.427,951.427,951.427,95-2,72-0,19%14/02 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3015.262,0915.321,2315.198,89+63,20+0,42%12:33:16 
 EGX 1001.823,581.824,891.820,26+3,32+0,18%12:33:46 
 EGX 30 Capped19.190,0519.236,0719.118,40+71,65+0,37%12:33:16 
 EGX 70721,69722,23720,55+1,14+0,15%12:33:55 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General5.039,695.070,255.030,69-29,38-0,58%11:00:01 
 Dubai Generale2.550,522.556,632.538,62+0,59+0,02%10:55:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.222,571.227,721.221,50+2,00+0,16%12:29:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.971,338.025,217.971,33+62,44+0,79%08:20:00 
 FTSE Philippines671,64671,64671,64-8,19-1,20%15/02 
 PHS All Shares4.823,324.857,034.823,32-28,32-0,58%15/02 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.130,604.143,134.114,92+15,98+0,39%12:49:00 
 OMX Helsinki9.739,219.761,529.717,00+38,83+0,40%12:49:00 
 OMX Helsinki Benchmark53,4353,5653,29+0,21+0,39%12:49:00 
 OMX Helsinki Cap PI6.696,816.712,396.681,81+26,89+0,40%12:49:00 
 OMX Helsinki Mid Cap305,34305,98304,31+2,30+0,76%12:49:00 
 OMX Helsinki Small Cap PI367,82368,10364,36+2,75+0,75%12:47:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.158,265.165,415.147,81+5,08+0,10%12:49:15 
 CAC All-Tradable4.013,334.016,914.003,92+7,56+0,19%12:34:15 
 CAC AllShares6.316,016.320,986.298,46+13,99+0,22%12:33:30 
 CAC Large 605.715,065.720,595.701,25+8,47+0,15%12:33:30 
 CAC Mid & Small12.344,7412.346,7212.285,44+69,67+0,57%12:33:30 
 CAC Mid 6012.624,5412.627,0812.553,60+67,44+0,54%12:34:00 
 CAC Next 2011.158,0511.164,6211.088,90+31,67+0,28%12:34:00 
 CAC Small10.602,7610.609,9810.547,53+70,18+0,67%12:33:45 
 Euronext 1001.007,541.008,301.005,17+1,66+0,17%12:34:15 
 Next 150 Index2.547,742.551,472.537,45+13,41+0,53%12:34:00 
 SBF 1204.092,044.095,764.081,65+7,39+0,18%12:34:15 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX11.269,7111.316,4811.256,00-30,09-0,27%12:49:25 
 Euro Stoxx 503.241,053.245,753.234,95-0,20-0,01%12:49:13 
 Classic All Share8.321,698.327,018.298,75+32,18+0,39%12:34:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.125,413.138,093.123,13+4,31+0,14%12:34:00 
 HDAX6.317,976.337,466.309,93-7,32-0,12%12:34:00 
 MDAX24.384,5224.409,4724.339,99+60,12+0,25%12:34:00 
 Prime All Share4.673,444.686,394.667,21-3,29-0,07%12:34:00 
 SDAX10.761,3610.780,0010.729,89+51,68+0,48%12:34:00 
 TecDAX2.606,532.610,902.585,26+22,56+0,87%12:34:00 
 XETRA DAX Price11.273,9611.318,0011.256,27-25,84-0,23%12:34:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market380.307,13380.307,13380.307,13+2.275,58+0,60%15/02 
 JSE All Jamaican Composite417.412,66417.412,66417.412,66+2.500,28+0,60%15/02 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22521.281,8521.306,3621.189,97+381,22+1,82%06:59:58 
 JASDAQ149,14149,23148,14+2,00+1,36%07:00:00 
 JASDAQ 203.948,333.958,223.904,52+84,51+2,19%07:00:00 
 JPX-Nikkei 40014.220,3914.234,8714.171,41+212,81+1,52%07:00:00 
 Nikkei 10001.900,631.902,151.894,04+28,78+1,54%06:00:00 
 Nikkei 300322,12322,60321,13+4,39+1,38%06:00:00 
 Nikkei 5002.003,602.003,891.992,51+31,82+1,61%06:00:00 
 Nikkei JQ Average3.397,303.408,853.394,73-15,28-0,45%15/02 
 Nikkei Volatility18,6419,3418,43+0,86+4,84%15/02 
 TOPIX1.601,961.603,221.596,08+24,67+1,56%07:00:00 
 Topix 1001.019,191.020,571.016,01+14,13+1,41%07:00:00 
 Topix 10001.510,931.512,241.505,50+23,06+1,55%07:00:00 
 Topix 5001.237,971.239,161.233,67+18,61+1,53%07:00:00 
 TOPIX Composite2.025,392.026,962.018,02+31,19+1,56%07:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share1.971,101.983,561.969,48-10,02-0,51%12:34:00 
 Amman SE AllShare3.893,303.893,303.893,300,000,00%14/02 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.218,747.236,377.208,00-17,94-0,25%12:49:25 
 FTSE 25019.094,1419.094,1418.948,86+106,91+0,56%12:49:00 
 FTSE 3504.004,524.009,873.997,94-4,46-0,11%12:49:00 
 FTSE AIM All Share907,96910,83907,31+0,37+0,04%12:49:00 
 FTSE All Share3.950,633.955,793.944,26-3,93-0,10%12:49:00 
 FTSE SmallCap5.450,125.452,295.429,66+13,11+0,24%12:49:00 
 FTSE techMARK 1004.772,374.776,014.748,18+6,06+0,13%12:49:00 
 Gran Bretagna 1001.161,51.164,81.160,1-3,5-0,30%12:49:27 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite664,72666,12656,23+9,62+1,47%14:34:14 
 FTSE/Athex 201.745,551.750,771.723,06+23,90+1,39%12:49:14 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng28.347,0128.412,0828.186,75+446,17+1,60%08:59:58 
 FTSE CHI Hong Kong12.428,5812.449,8612.337,00+204,79+1,68%09:12:00 
 FTSE China 5019.460,8519.501,7219.318,34+351,02+1,84%09:12:00 
 FTSE EPRA/NAREIT Hong Kong2.354,832.363,152.350,52+16,59+0,71%09:14:00 
 Hang Seng China Enterprises11.149,0211.167,2411.055,47+211,69+1,94%09:09:10 
 Hang Seng China-Affiliated4.511,704.525,924.493,37+59,72+1,34%09:09:10 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex35.498,4435.912,4435.470,76-310,51-0,87%12:49:25 
 Nifty 5010.640,9510.759,9010.628,40-83,45-0,78%11:01:07 
 India VIX18,000018,192511,8500+1,5400+9,36%11:02:42 
 Nifty 10010.761,2010.876,3510.749,75-84,65-0,78%11:01:07 
 Nifty 2005.526,655.585,205.520,85-44,45-0,80%11:01:07 
 Nifty 50 USD5.213,995.213,995.213,990,000,00%15/02 
 Nifty 50 Value 205.211,505.278,755.197,10-56,30-1,07%11:01:07 
 Nifty 5008.754,358.849,058.744,95-72,70-0,82%11:01:07 
 NIFTY Midcap 10016.063,3516.234,7516.044,85-151,30-0,93%11:01:07 
 Nifty Midcap 504.405,354.453,704.401,90-39,90-0,90%11:01:07 
 Nifty Next 5025.296,4525.496,6525.131,55-204,15-0,80%11:01:07 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1005.671,105.741,155.660,15-56,20-0,98%11:01:07 
 S&P BSE ALLCAP3.956,564.000,393.953,78-34,53-0,87%12:49:22 
 BSE MidCap13.795,4613.960,0913.784,78-145,08-1,04%12:49:22 
 BSE SmallCap13.118,5813.263,3213.099,46-134,23-1,01%12:49:22 
 S&P BSE-10010.778,2210.900,4010.769,21-91,89-0,85%12:49:25 
 S&P BSE-2004.467,494.516,924.463,98-38,13-0,85%12:49:22 
 S&P BSE-50013.874,9914.027,1813.864,96-119,21-0,85%12:49:22 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.497,826.501,036.425,92+108,73+1,70%10:15:00 
 FTSE Indonesia3.410,463.410,463.410,46-8,83-0,26%15/02 
 Jakarta LQ451.017,811.019,671.004,33+22,84+2,30%10:15:00 
 Kompas 1001.326,321.327,911.309,54+27,05+2,08%10:15:00 
 PEFINDO 25348,99349,78344,84+4,89+1,42%10:15:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60496,48496,48496,48+1,32+0,27%12:05:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland394,49394,49394,49+2,04+0,52%15/02 
 ISEQ 20 Price988,87990,64981,64+3,35+0,34%15/02 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.924,271.940,801.919,38-12,98-0,67%15/02 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.284,131.287,751.282,06-3,62-0,28%12:30:00 
 ICEX All Share Total Return644,92646,74643,88-1,82-0,28%12:30:00 
 OMX Iceland 6 PI ISK1.770,531.772,821.765,27-2,28-0,13%12:30:00 
 OMX Iceland Mid Cap PI69,7169,7869,58-0,06-0,09%12:03:00 
 OMX Iceland Small Cap PI218,83220,75218,83-1,92-0,87%11:46:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.568,381.569,041.565,17+0,66+0,04%12:49:18 
 TA 1251.429,181.429,811.427,08+1,22+0,09%12:49:18 
 TA 60 SME593,61597,27592,73+1,80+0,30%12:49:18 
 TA 901.139,711.141,611.138,48+2,57+0,23%12:49:18 
 TA Allshare1.299,441.302,761.298,95+1,86+0,14%12:49:18 
 TA Growth1.285,031.294,271.284,83-4,86-0,38%12:49:18 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB20.321,5020.342,5020.197,50+109,16+0,54%12:47:23 
 FTSE Italia All Share22.311,6222.336,7822.227,07+107,38+0,48%12:49:00 
 FTSE Italia Mid Cap37.471,2937.602,6537.447,40+87,79+0,23%12:49:00 
 FTSE Italia Small Cap19.509,0719.532,3419.447,08+120,01+0,62%12:49:00 
 FTSE MIB TR EUR40.364,1840.364,1840.364,18+753,64+1,90%15/02 
 Italia 401.987,01.989,41.977,7+10,8+0,55%12:49:15 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE2.333,002.338,132.307,26+11,49+0,49%12:00:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.045,403.045,403.045,40-12,89-0,42%15/02 
 FTSE NSE Kenya 15195,56198,84195,37-1,97-1,00%12:49:00 
 FTSE NSE Kenya 25202,15205,89201,94-1,56-0,77%12:49:00 
 Nairobi All Share157,29157,29157,29-1,56-0,98%15/02 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Premier Market PR5.426,815.442,855.419,57+6,86+0,13%17/02 
 All Share PR5.188,055.210,255.179,86-9,33-0,18%17/02 
 Main Market PR4.753,284.799,694.737,560,000,00%17/02 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General988,27996,85984,53+8,45+0,86%12:49:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock945,41945,41945,41+0,80+0,08%12:03:00 
 BDL STOCK IX 65,2865,5865,58+0,30+0,46%15/02 
 Beirut Stock86,3786,3786,370,000,00%12:03:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General641,19643,05640,88+1,83+0,29%12:15:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.692,741.695,611.690,19+3,91+0,23%10:05:00 
 FTSE Malaysia234,65234,65234,65+0,04+0,02%15/02 
 Malaysia ACE4.654,184.714,234.625,94+7,59+0,16%09:59:00 
 FTSE Malaysia Mid 7014.071,9514.106,6214.043,96+43,76+0,31%09:59:00 
 Malaysia Top 10011.641,9511.660,8111.625,89+29,05+0,25%09:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.489,504.489,504.489,500,000,00%15/02 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.479,1411.491,7611.384,56+94,58+0,83%12:24:16 
 FTSE CSE Morocco 1510.384,5510.388,2210.285,25+99,30+0,97%12:49:00 
 FTSE CSE Morocco All-Liquid9.906,119.906,119.798,10+108,01+1,10%12:49:00 
 MADEX9.330,719.341,319.251,32+79,39+0,86%12:24:16 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.202,522.203,542.196,54+4,21+0,19%11:20:46 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price879,28880,34872,01+6,15+0,70%15/02 
 S&P/BMV IPC42.988,7243.035,5342.677,39+263,50+0,62%15/02 
 S&P/BMV INMEX2.551,742.554,412.534,21+14,44+0,57%15/02 
 S&P/BMV IPC CompMx353,45353,75350,77+2,19+0,62%15/02 
 S&P/BMV IMC30754,44755,89749,99+3,72+0,50%15/02 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2021.570,9221.570,9221.570,92-8,50-0,04%13:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10819,99819,99819,990,000,00%15/02 
 MONEX10.527,1110.527,1110.527,110,000,00%15/02 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.314,51.327,81.314,5-12,1-0,91%08/02 
 NSX Local617,6618,2617,00,00,00%08/02 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.485,141.496,011.468,79+16,57+1,13%15/02 
 NSE All Share32.715,2032.958,9632.457,63+261,51+0,81%15/02 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark865,98870,13862,48+0,48+0,06%12:49:00 
 Oslo OBX800,63804,61797,16+0,23+0,03%12:49:00 
 OBX Price471,77474,35469,96-0,10-0,02%12:34:00 
 OMX Oslo 20592,49595,41589,96-0,04-0,01%12:49:00 
 Oslo All Share982,17987,96979,23-0,21-0,02%12:34:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 509.245,449.312,539.241,07-0,21-0,00%05:41:00 
 NZX MidCap5.119,595.146,385.118,38-12,27-0,24%05:41:00 
 DJ New Zealand275,94278,01275,28+0,08+0,03%12:49:00 
 DJ New Zealand (USD)350,78353,06350,12+1,34+0,38%12:49:00 
 NZX All1.603,031.614,171.602,29-0,04-0,00%05:41:00 
 NZX SmallCap15.170,8815.208,5715.157,18+6,32+0,04%05:41:00 
 S&P/NZAX All Price432,27432,27432,270,000,00%05:41:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.076,884.106,964.076,88-32,46-0,79%17/02 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX539,29540,57538,21-0,33-0,06%12:49:15 
 AEX All Share797,78798,89795,99+0,62+0,08%12:34:00 
 AEX Volatility13,7914,1312,67+0,50+3,75%12:33:30 
 AMS Small Cap959,17960,54956,96+6,15+0,65%12:34:00 
 AMX747,35748,35743,72+4,13+0,56%12:33:45 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10040.486,6740.646,3940.361,03-20,31-0,05%15/02 
 KMI All Shares19.711,0819.815,9219.654,62-33,69-0,17%15/02 
 FTSE Pakistan1.242,471.242,471.242,47-1,16-0,09%15/02 
 Karachi 3019.454,3719.528,0019.378,93+10,37+0,05%15/02 
 Karachi All Share29.331,2129.407,9929.257,91+6,33+0,02%15/02 
 Karachi Meezan 3067.988,2468.461,5867.691,86-141,62-0,21%15/02 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General20.391,2420.455,2520.178,63+165,00+0,82%15/02 
 FTSE Peru169,42169,42169,42+0,99+0,59%15/02 
 S&P Lima Corporate Gov234,74235,29232,85+1,34+0,57%15/02 
 S&P Lima Select27.667,0227.741,7827.470,41+57,01+0,21%15/02 
 S&P Peru Select545,62546,07539,75+4,60+0,85%15/02 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.329,452.345,502.326,01-8,75-0,37%12:49:00 
 WIG302.665,292.679,772.660,91-6,33-0,24%12:49:00 
 mWIG404.096,064.110,974.083,09+6,73+0,16%12:34:15 
 sWIG8011.536,1511.624,6511.531,97-39,58-0,34%12:34:00 
 WIG59.675,2960.005,4759.604,63-138,97-0,23%12:34:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.149,715.165,035.143,18+7,75+0,15%12:34:15 
 PSI All Share GR3.019,623.026,393.014,15+5,40+0,18%12:33:30 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.010,5410.058,529.989,18+0,00+0,00%17/02 
 FTSE NASDAQ Qatar 106.595,916.608,776.554,90+38,31+0,58%11:14:00 
 QE All Shares3.015,143.043,823.009,83+0,00+0,00%17/02 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.062,031.063,201.054,73+3,80+0,36%12:33:10 
 FTSE Czech Republic1.247,081.247,081.247,08+8,64+0,70%15/02 
 OETOB Czech Traded (CZK)1.325,471.325,951.307,06+13,70+1,04%15/02 
 OETOB Czech Traded (EUR)1.403,941.405,141.380,61+20,88+1,51%15/02 
 OETOB Czech Traded (USD)1.581,331.583,511.557,20+21,93+1,41%15/02 
 PX-GLOB1.431,971.431,971.431,97+12,67+0,89%15/02 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET7.657,087.708,757.637,46+14,98+0,20%15/02 
 Bucharest BET-XT705,81709,68703,35+1,17+0,17%15/02 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share130,67130,67130,670,000,00%15/02 
 Rwanda Share125,50125,50125,500,000,00%15/02 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.464,532.494,432.456,01-25,63-1,03%12:49:22 
 RTSI1.173,231.186,661.167,54-4,27-0,36%12:49:22 
 MOEX 104.399,004.448,124.381,13-29,52-0,67%12:49:22 
 MOEX Blue Chip16.500,0216.719,6216.441,06-189,55-1,14%12:49:27 
 Russian VIX23,36024,03023,030+0,740+3,27%12:49:17 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15687,49697,34680,79-10,29-1,47%12:27:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.265,973.276,613.256,86+26,23+0,81%10:10:00 
 FTSE Singapore323,93323,93323,93-2,62-0,80%15/02 
 MSCI Singapore360,57363,43359,34-2,81-0,77%15/02 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX335,74336,52335,74+0,00+0,00%15/02 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP833,84836,70828,98-0,24-0,03%15/02 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.166,119.174,499.124,15+42,91+0,47%12:49:26 
 FTSE Latibex  2.501,602.523,302.496,20-35,50-1,40%11:58:00 
 General Madrid924,79925,60920,96+4,47+0,49%12:34:00 
 IBEX Medium Cap13.699,7013.721,3013.624,70+63,90+0,47%12:34:00 
 IBEX Small Cap6.795,506.816,606.763,90+51,80+0,77%12:34:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share5.897,335.917,605.897,09-11,97-0,20%10:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3025.883,2525.883,7225.564,63+443,86+1,74%15/02 
 Nasdaq 1007.055,187.073,997.022,30+32,76+0,47%15/02 
 Nasdaq7.472,417.477,287.440,26+45,46+0,61%15/02 
 S&P 5002.775,602.775,662.760,24+29,87+1,09%15/02 
 S&P 500 VIX14,9116,8214,79-1,31-8,08%15/02 
 DJ Composite8.550,068.550,228.481,75+96,93+1,15%15/02 
 DJ Transportation10.567,6910.603,0910.497,43+30,06+0,29%15/02 
 DJ Utility738,52740,84736,13+3,09+0,42%15/02 
 NYSE Composite12.603,4712.603,8412.503,48+163,25+1,31%15/02 
 NYSE Market Composite2.511,762.515,512.496,31+26,04+1,05%15/02 
 OTCM ADR1.629,351.630,001.618,14+17,02+1,06%15/02 
 OTCM QX ADR 301.352,911.353,261.345,08+17,90+1,34%15/02 
 Russell 20001.568,041.570,161.547,12+22,93+1,48%15/02 
 S&P 1001.217,961.217,971.211,16+13,16+1,09%15/02 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE/JSE Top 4048.718,6548.931,7548.557,20+272,95+0,56%12:49:03 
 Sud Africa 405.483,15.506,95.464,9+31,0+0,57%12:49:08 
 FTSE South Africa3.306,853.306,853.306,85-3,33-0,10%15/02 
 FTSE/JSE All Share54.628,4154.660,0353.974,83+101,30+0,19%15/02 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.581,221.588,821.576,66-2,61-0,16%12:49:00 
 OMX Nordic 401.542,211.550,401.540,08-3,26-0,21%12:49:00 
 OMX Stockholm587,83589,87586,08+0,11+0,02%12:49:00 
 OMX Stockholm Benchmark525,05527,34523,47-0,37-0,07%12:49:00 
 OMX Stockholm Mid Cap825,62826,82823,54+2,54+0,31%12:49:00 
 OMX Stockholm Small Cap835,13838,04832,09+4,36+0,53%12:49:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI9.277,409.289,509.228,50+44,90+0,49%12:49:25 
 FTSE Switzerland498,24498,24498,24+4,84+0,98%15/02 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.635,711.647,741.635,71-1,23-0,08%10:38:00 
 FTSE SET All-Share1.909,781.924,181.909,78-1,67-0,09%10:44:00 
 FTSE SET Large Cap1.841,321.854,271.839,27+0,22+0,01%10:37:00 
 FTSE SET Mid Cap2.254,712.275,762.254,19-6,45-0,29%10:44:00 
 FTSE SET Mid Small Cap2.208,472.229,792.208,47-7,15-0,32%10:44:00 
 FTSE SET Shariah1.277,891.287,241.276,19+0,84+0,07%10:44:00 
 MAI382,78386,37382,78-0,44-0,11%10:57:00 
 SET 1002.397,332.417,042.396,62-2,05-0,09%10:58:00 
 SET 501.088,971.097,161.088,34-0,42-0,04%10:39:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.145,2810.165,7710.096,94+80,50+0,80%06:33:00 
 TPEx 50155,31156,79154,61+0,70+0,45%06:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.411,227.430,517.366,29+44,93+0,61%06:34:00 
 MSCI Taiwan368,87371,74368,52-0,86-0,23%15/02 
 TPEx135,94136,45135,42+0,82+0,61%06:33:00 
 TSEC Taiwan 507.567,487.585,857.501,13+66,35+0,88%06:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.139,212.139,212.139,21+3,21+0,15%15/02 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds543,58543,58540,30+1,01+0,19%11:59:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.099,127.104,697.086,30-6,93-0,10%12:49:00 
 Tunindex203.163,333.166,073.153,48-4,04-0,13%12:49:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 100102.370,03103.131,15102.222,80-344,98-0,34%12:34:00 
 BIST 100-30115.774,30116.165,51115.655,02+249,02+0,22%12:34:00 
 BIST 30129.037,07130.135,59128.840,40-574,96-0,44%12:34:00 
 BIST 5099.673,03100.451,4199.539,32-391,24-0,39%12:34:00 
 BIST All Shares102.897,56103.610,71102.750,90-254,88-0,25%12:34:00 
 BIST All-100127.450,02127.785,27127.043,23+985,75+0,78%12:34:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS562,46563,05562,46-0,33-0,06%10:56:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.602,731.602,731.602,73+0,00+0,00%15/01 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE40.179,8440.180,5339.728,70+281,19+0,70%15/02 
 BUMIX3.808,703.811,173.780,26+27,30+0,72%15/02 
 FTSE Hungary3.855,033.855,033.855,03+26,11+0,68%15/02 
 HTX (EUR)4.598,714.600,514.539,81+56,43+1,24%15/02 
 HTX (HUF)9.499,049.499,389.389,74+81,63+0,87%15/02 
 HTX (USD)5.179,755.185,705.120,77+58,33+1,14%15/02 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.056,925.056,934.616,52+416,68+8,98%15/02 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%15/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30193,13194,44192,84-0,71-0,37%15/02 
 VN 30904,93904,93899,74+7,19+0,80%09:02:13 
 FTSE Vietnam407,02407,02407,02+5,66+1,41%10:02:00 
 FTSE Vietnam All1.003,461.003,461.003,46+10,92+1,10%10:02:00 
 HNX106,11106,67105,90-0,01-0,01%15/02 
 VN961,30961,30953,32+10,41+1,09%09:01:28 
 VN100876,96876,96868,74+8,22+0,95%09:02:13 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.768,035.768,035.768,03+0,00+0,00%15/02 
 LSE EN563,95563,95563,95+0,00+0,00%15/02 
 LSE Inv350,98350,98350,980,000,00%15/02 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial505,91505,91505,91-5,26-1,03%15/02 
 Zimbabwe Mining217,63217,63217,63-0,29-0,13%15/02 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.