Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
📈 Allerta utili Q4! Date rilascio utili da non perdere
Vedi calendario

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.509,171.516,271.499,24-3,82-0,25%13:15:59 
 Tadawul All Share11.195,4511.246,0411.130,78-21,48-0,19%13:15:59 
 NOMU Parallel Market Capped23.673,3823.976,1423.667,95-213,63-0,89%13:15:59 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval2.926.202,503.001.248,752.912.782,25-50.915,99-1,71%17:47:58 
 S&P/BYMA Argentina General120.039.883122.937.380119.549.360-1.985.499-1,63%17:48:03 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2008.870,108.886,908.708,80+161,30+1,85%06:04:59 
 ASX All Ordinaries9.131,109.145,708.954,60+176,50+1,97%06:04:59 
 ASX Small Ordinaries3.698,803.703,403.570,40+128,40+3,60%06:04:59 
 S&P/ASX 1007.389,707.406,407.267,40+122,30+1,68%06:04:59 
 S&P/ASX 204.967,404.982,504.896,80+70,60+1,44%06:04:59 
 S&P/ASX 3008.817,408.833,008.653,40+164,00+1,90%06:04:59 
 S&P/ASX 508.557,708.579,008.422,70+135,00+1,60%06:04:59 
 S&P/ASX All Australian 2008.851,508.868,308.694,30+157,20+1,81%06:04:59 
 S&P/ASX All Australian 508.526,908.548,708.396,60+130,30+1,55%06:04:59 
 S&P/ASX Midcap 5011.569,4011.589,9011.322,70+246,70+2,18%06:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX5.753,525.760,745.664,57+87,99+1,55%17:35:59 
 ATX 52.971,062.975,592.927,67+45,10+1,54%17:35:59 
 ATX Prime2.857,282.860,702.813,34+43,51+1,55%17:35:59 
 FTSE Austria636,46636,46636,46+3,84+0,61%06/02 
 Immobilien ATX EUR338,25338,37334,16+0,40+0,12%17:35:59 
 New Europe Blue Chip EUR2.268,732.269,432.246,23+22,46+1,00%17:35:59 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.998,392.003,221.992,30-3,46-0,17%08/02 
 DSE Broad5.229,095.251,335.215,82-5,29-0,10%08/02 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 205.576,625.576,625.512,10+59,10+1,07%17:35:45 
 BEL 20 GR18.649,7518.649,7518.434,12+197,64+1,07%17:35:59 
 BEL 20 Net Return13.575,2113.575,2113.418,25+143,86+1,07%17:35:59 
 BEL Mid6.972,876.985,256.921,32+21,56+0,31%17:35:59 
 BEL Small8.646,308.701,548.629,48+18,09+0,21%17:35:59 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS865,73877,51865,73-11,45-1,31%12:45:34 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa184.413184.515182.950+1.463+0,80%17:52:30 
 Brazil broad-Based7.259,557.263,487.201,57+57,98+0,81%17:52:30 
 Brazil Index77.900,4677.942,7477.280,22+620,40+0,80%17:52:30 
 Brazil Index 5031.027,3731.043,7130.768,40+259,22+0,84%17:52:30 
 Mid-Large Cap Index3.788,143.790,063.755,39+33,07+0,88%17:52:30 
 Small Cap Index2.541,742.554,052.530,30+6,86+0,27%17:53:00 
 Tag Along Index40.172,0440.200,6839.841,86+330,18+0,83%17:52:30 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX32.854,1632.864,3332.481,21+383,18+1,18%18:08:16 
 S&P/TSX 601.901,131.901,651.882,75+18,47+0,98%18:08:16 
 S&P/TSX Smallcap1.356,001.356,621.330,39+28,61+2,16%18:07:47 
 S&P/TSX Completion2.270,912.272,532.234,32+43,10+1,93%18:07:47 
 S&P/TSX Venture1.039,191.039,641.022,87+23,85+2,35%18:08:01 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA11.271,1611.298,6511.196,23+60,38+0,54%18:07:46 
 S&P CLX IGPA56.615,8356.749,8356.280,75+268,32+0,48%18:07:46 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10008.233,788.235,158.149,65+182,20+2,26%07:59:59 
 Shanghai4.123,094.123,164.093,06+57,51+1,41%07:59:59 
 SZSE Component14.208,4414.211,7014.060,67+301,70+2,17%08:44:59 
 China A5015.021,3615.032,7114.837,26+184,10+1,24%07:59:59 
 S&P/CITIC3004.320,214.320,954.249,51+70,70+1,66%06:00:00 
 S&P/CITIC503.995,373.997,493.942,10+53,27+1,35%06:00:00 
 Shanghai SE A Share4.323,284.323,354.291,73+60,36+1,42%07:59:59 
 SSE 1006.400,706.431,126.366,84+54,94+0,87%07:59:59 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market242,35242,84237,48-0,49-0,20%06/02 
 Cyprus Alternative Market1.992,641.994,541.981,84+1,89+0,09%06/02 
 Cyprus Main and Parallel Market302,08302,56297,18-0,41-0,14%06/02 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP2.391,462.391,712.358,19+21,36+0,90%18:07:50 
 COLEQTY1.623,921.623,921.591,96+27,16+1,70%06/02 
 FTSE Colombia6.513,766.513,766.513,76+179,98+2,84%06/02 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI5.298,045.322,355.265,08+208,90+4,10%07:29:59 
 KOSPI 505.680,085.719,875.643,79+237,79+4,37%07:29:59 
 FTSE Korea809,53809,53809,53-9,20-1,12%06/02 
 KOSDAQ1.127,551.131,721.106,07+46,78+4,33%07:29:59 
 KQ 1002.841,562.859,152.759,68+139,02+5,14%07:29:59 
 KOSPI 1005.984,746.016,095.947,63+252,65+4,41%07:29:59 
 KOSPI 200780,94784,97775,96+32,84+4,39%07:29:59 
 KOSPI Large Sized5.590,315.619,785.555,81+227,00+4,23%07:29:59 
 KOSPI Medium Sized4.308,274.311,544.250,40+140,19+3,36%07:29:59 
 KOSPI Small Sized2.724,752.726,602.704,27+50,73+1,90%07:29:59 
 KRX 10012.274,6912.339,9312.187,72+520,28+4,43%07:29:59 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.901,6911.901,6911.901,690,000,00%06/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX4.062,634.062,634.022,38+40,95+1,02%16:04:59 
 CROBEX102.628,222.628,222.591,54+36,40+1,40%16:04:59 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.615,341.636,601.585,42+31,77+2,01%16:59:58 
 OMXC251.864,311.876,601.852,32+14,71+0,80%16:59:58 
 OMX Copenhagen All shares2.564,252.586,762.531,22+39,00+1,54%16:59:59 
 OMX Copenhagen Benchmark2.799,122.832,362.753,90+50,37+1,83%16:59:59 
 OMX Copenhagen Mid Cap1.145,621.148,551.142,34+9,60+0,85%16:59:59 
 OMX Copenhagen Small Cap575,86578,87573,22+2,06+0,36%16:59:59 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3050.293,5350.397,3549.923,11+258,30+0,52%13:16:59 
 EGX 7012.882,9512.938,3212.857,96+8,76+0,07%13:16:59 
 EGX 30 Capped60.878,2460.974,0560.364,83+403,20+0,67%13:16:59 
 EGX35 Lv Index5.134,395.153,755.111,90+12,72+0,25%13:16:59 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale6.774,386.774,386.689,72+83,38+1,25%06:00:00 
 FTSE ADX General10.629,4010.629,4010.563,11+66,29+0,63%06:00:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General2.069,702.077,112.064,24+4,13+0,20%15:09:59 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.349,166.458,796.349,16-41,75-0,65%07:58:59 
 FTSE Philippines635,42635,42635,42+0,49+0,08%06/02 
 PHS All Shares3.561,473.608,693.561,47-22,96-0,64%07:58:59 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 255.944,985.948,585.886,90+24,49+0,41%17:29:58 
 OMX Helsinki 25 Growth9.682,179.688,059.587,58+39,89+0,41%17:29:58 
 OMX Helsinki12.827,5512.827,5512.707,56+55,82+0,44%17:29:59 
 OMX Helsinki Benchmark70,1870,1869,46+0,34+0,49%17:29:59 
 OMX Helsinki Cap PI9.456,219.457,609.374,15+43,38+0,46%17:29:59 
 OMX Helsinki Mid Cap431,55432,35430,25+0,93+0,22%17:29:59 
 OMX Helsinki Small Cap PI562,01565,82559,92+1,34+0,24%17:29:59 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.323,288.323,288.258,75+49,44+0,60%17:35:59 
 CAC All-Tradable6.176,646.176,646.130,28+38,77+0,63%17:35:59 
 CAC AllShares9.633,219.633,219.568,49+55,99+0,58%17:35:59 
 CAC Large 608.972,178.972,178.903,81+54,34+0,61%17:35:59 
 CAC Mid & Small14.677,3114.677,3114.580,39+151,92+1,05%17:35:59 
 CAC Mid 6014.343,0414.343,0414.248,16+145,41+1,02%17:35:59 
 CAC Next 2012.409,6912.428,8812.341,65+101,29+0,82%17:35:59 
 CAC Small17.146,7717.158,6117.000,10+202,26+1,19%17:35:59 
 Euronext 1001.803,651.803,651.785,63+15,81+0,88%17:35:59 
 Next 150 Index4.053,964.053,984.012,37+43,28+1,08%17:35:59 
 SBF 1206.301,066.301,066.253,66+39,31+0,63%17:35:59 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX25.004,7425.010,6624.714,89+283,28+1,15%17:38:57 
 Euro Stoxx 506.059,366.060,365.994,35+60,96+1,02%17:38:41 
 Classic All Share12.559,1812.560,8412.372,77+186,31+1,51%17:30:00 
 DAX Technology All Share3.492,913.494,193.457,67+35,24+1,02%17:30:00 
 HDAX13.254,4213.255,9413.109,58+144,16+1,10%17:30:00 
 MDAX31.938,5931.976,9231.721,13+275,76+0,87%17:30:14 
 Prime All Share9.675,929.676,779.569,23+106,69+1,11%17:30:00 
 SDAX18.129,2118.150,0817.972,59+235,49+1,32%17:30:00 
 TecDAX3.628,653.640,053.603,44+9,05+0,25%17:30:13 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market342.362342.362342.362+4.106+1,21%06/02 
 JSE All Jamaican Composite396.928396.928396.928+3.038+0,77%06/02 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22556.363,9457.337,0755.018,57+2.110,26+3,89%07:30:29 
 JPX-Nikkei 40034.139,2834.517,5333.768,98+851,21+2,56%07:30:29 
 Nikkei 300784,78784,78766,88+9,65+1,25%06/02 
 Nikkei Volatility35,8238,7127,28-3,21-8,22%06:00:00 
 TOPIX3.783,573.825,673.752,74+84,57+2,29%07:30:29 
 Topix 1002.580,172.617,342.560,45+57,67+2,29%07:30:29 
 Topix 10003.581,303.621,883.551,72+80,70+2,31%07:30:29 
 Topix 5002.955,342.990,882.930,79+67,11+2,32%07:30:29 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share3.600,283.622,313.597,71-22,03-0,61%11:29:59 
 Amman SE AllShare7.173,277.173,277.173,27-36,53-0,51%11:29:59 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 10010.386,2310.420,2710.315,99+16,48+0,16%17:35:56 
 FTSE 3505.652,705.670,585.615,26+11,50+0,20%17:35:30 
 FTSE AIM 1003.866,313.866,313.820,01+52,30+1,37%17:35:29 
 FTSE 25023.340,0323.411,1923.182,64+132,14+0,57%17:35:30 
 Gran Bretagna 1001.677,91.683,71.666,8+2,5+0,15%17:35:59 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite2.328,462.380,892.311,57-33,89-1,43%16:19:40 
 FTSE/Athex 205.949,066.093,205.901,59-95,99-1,59%16:19:40 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5017.867,0417.941,2117.762,06+290,39+1,65%08:59:59 
 Hang Seng27.027,1627.111,5426.879,10+467,21+1,76%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1.562,361.563,051.529,13+42,22+2,78%08:59:59 
 Hang Seng China Enterprises9.168,339.206,509.123,47+136,95+1,52%08:59:59 
 Hang Seng China-Affiliated4.395,494.427,594.385,76+34,79+0,80%08:59:59 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex84.065,7584.314,6883.860,42+485,35+0,58%10:59:59 
 Nifty 5025.867,3025.922,2525.780,90+173,60+0,68%10:59:59 
 Nifty Midcap 15022.272,0022.288,8522.023,15+345,15+1,57%10:59:59 
 BSE-10027.103,1027.119,1726.994,68+198,18+0,74%10:59:59 
 BSE-20011.731,9111.736,5211.678,86+98,00+0,84%10:59:59 
 BSE-50037.113,2337.126,8936.889,08+383,03+1,04%10:59:59 
 India VIX12,255012,280010,6700+0,3150+2,64%10:59:59 
 Nifty 10026.487,8026.508,1526.380,40+190,50+0,72%10:59:59 
 Nifty 20014.441,9014.448,1514.374,85+125,90+0,88%10:59:59 
 Nifty 50 USD9.871,509.915,259.863,10+60,45+0,62%10:59:57 
 Nifty 50 Value 2013.243,2513.318,9513.208,35+93,45+0,71%10:59:59 
 Nifty 50023.683,4023.693,0523.535,40+249,40+1,06%10:59:59 
 NIFTY Midcap 10060.441,1560.498,0559.767,55+938,45+1,58%10:59:59 
 Nifty Midcap 5017.249,1517.266,2017.084,05+225,85+1,33%10:59:59 
 Nifty Next 5069.729,3569.797,4569.107,35+670,95+0,97%10:59:59 
 NIFTY Smallcap 10017.385,9017.404,1517.045,60+447,25+2,64%10:59:59 
 Nifty Smallcap 25016.268,8016.281,6015.956,40+404,30+2,55%10:59:59 
 NIfty smallcap 508.484,508.495,658.315,10+218,50+2,64%10:59:59 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite8.031,878.031,877.863,01+96,61+1,22%08:59:59 
 FTSE Indonesia3.019,393.019,393.019,39-43,23-1,41%06/02 
 Jakarta LQ45820,94821,43805,65+5,36+0,66%10:39:59 
 Kompas 1001.131,851.133,281.105,61+15,02+1,34%10:39:59 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60959,58959,58959,580,000,00%04/02 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall13.438,0713.502,9913.290,44+142,97+1,08%17:29:59 
 FTSE Ireland578,21578,21578,21+6,87+1,20%06/02 
 ISEQ 20 Price2.255,602.264,642.232,28+25,15+1,13%17:29:59 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.273,992.288,442.273,99-8,73-0,38%16:29:50 
 ICEX All Share Total Return1.378,281.387,041.378,28-5,30-0,38%16:29:50 
 OMX Iceland Mid Cap PI148,67149,46148,67-0,65-0,44%16:29:50 
 OMX Iceland Small Cap PI376,21376,21375,46+1,28+0,34%14:58:50 
 OMXI15 ISK Index2.927,102.944,922.925,24-9,57-0,33%16:29:50 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 354.119,774.119,774.072,20+67,90+1,68%16:29:59 
 TA 1254.092,754.092,754.053,26+63,89+1,59%16:29:59 
 TA 904.023,484.043,964.001,53+45,27+1,14%16:29:59 
 TA Allshare3.415,643.428,863.401,12+39,95+1,18%16:29:59 
 TA Growth2.434,552.444,382.418,43+30,11+1,25%16:29:59 
 TA-SME601.341,951.345,151.331,15+18,91+1,43%16:29:59 
 TASE VIX VTA3518,8620,9117,51-2,64-12,28%16:29:59 
 Tel Aviv 204.115,384.115,384.073,68+65,30+1,61%16:29:59 
 Tel Aviv 2004.088,184.096,414.064,09+49,85+1,23%16:29:59 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share49.663,1549.675,9448.966,82+991,25+2,04%17:35:59 
 FTSE Italia Mid Cap60.918,4360.918,4360.468,20+542,47+0,90%17:35:59 
 FTSE Italia Small Cap36.816,1036.890,8536.703,11+220,80+0,60%17:35:59 
 FTSE MIB TR EUR123.094,39123.094,39123.094,390,000,00%06/02 
 Italia 404.578,04.581,54.515,0+93,0+2,07%17:35:58 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE7.652,717.669,247.561,85+91,80+1,21%13:49:59 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 508.825,278.836,658.684,92+205,21+2,38%08/02 
 Premier Market PR9.330,369.354,359.314,39+64,29+0,69%08/02 
 All Share PR8.756,098.777,018.742,57+64,32+0,74%08/02 
 Main Market PR8.189,578.218,158.137,31+79,87+0,98%08/02 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General894,02894,92889,13+5,39+0,61%15:09:59 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.403,751.403,751.403,75+5,96+0,43%15:09:59 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.751,301.752,131.736,32+18,47+1,07%09:59:59 
 FTSE Malaysia249,45249,45249,45+0,11+0,04%06/02 
 Malaysia ACE4.729,324.729,324.652,20+98,53+2,13%09:59:59 
 FTSE Malaysia Mid 7017.490,3817.513,1417.349,36+256,26+1,49%09:59:59 
 Malaysia Top 10012.616,2212.616,4112.514,44+145,23+1,16%09:59:59 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.785,923.785,923.785,92+5,11+0,14%06/02 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares18.338,8718.481,6918.292,11+32,06+0,18%15:59:59 
 FTSE CSE Morocco 1517.050,8917.190,8217.027,23+63,56+0,37%15:59:59 
 FTSE CSE Morocco All-Liquid15.634,6815.763,0915.619,76+63,48+0,41%15:59:59 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.408,431.410,111.400,36+4,59+0,33%17:53:17 
 S&P/BMV IPC71.129,0871.211,3570.651,28+319,51+0,45%18:08:17 
 S&P/BMV INMEX4.417,104.421,534.387,98+15,57+0,35%18:08:16 
 S&P/BMV IPC CompMx590,43591,11586,62+2,57+0,44%18:08:16 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX2.268,22.268,22.248,8+13,7+0,61%16:09:59 
 NSX Local813,8814,6813,0+1,4+0,18%16:00:54 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 306.291,716.291,716.203,46+83,67+1,35%14:34:59 
 NSE All Share173.952,06173.952,69171.577,58+2.224,57+1,30%14:34:59 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.823,301.827,311.814,03+7,19+0,40%16:25:59 
 Oslo OBX1.753,951.757,941.745,05+5,80+0,33%16:25:59 
 OBX Price754,12755,84750,30+2,49+0,33%16:25:59 
 OMX Oslo 20889,78892,05886,61+1,57+0,18%16:25:24 
 Oslo All Share2.104,282.108,742.092,17+7,81+0,37%16:25:59 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5013.446,3713.466,6213.324,24+2,35+0,02%05:39:59 
 NZX MidCap5.952,505.971,365.926,94+12,92+0,22%05:39:59 
 DJ New Zealand320,35320,68315,71+3,72+1,17%05:39:59 
 DJ New Zealand (USD)356,31357,03354,72+4,11+1,17%05:39:59 
 NZX All1.911,421.914,261.894,12+0,62+0,03%05:39:59 
 NZX SmallCap21.500,3521.550,8721.320,21+142,18+0,67%05:39:59 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX999,03999,03990,79+3,68+0,37%17:35:59 
 AEX All Share1.378,191.378,191.364,15+8,79+0,64%17:35:59 
 AEX Gross TR4.025,064.025,063.991,85+15,85+0,40%17:35:59 
 AEX NR3.457,703.457,703.429,17+13,48+0,39%17:35:59 
 AMS Small Cap1.668,201.668,331.650,84+24,42+1,49%17:35:59 
 AMX1.010,731.010,731.003,04+10,09+1,01%17:35:59 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 100182.340,38185.650,59180.992,80-1.789,20-0,97%11:29:59 
 KMI All Shares70.583,8771.809,0170.095,49-614,77-0,86%12:29:59 
 Karachi 3055.695,2856.782,7955.083,69-583,23-1,04%12:29:59 
 Karachi All Share109.847,66111.697,72109.100,22-916,07-0,83%12:29:59 
 Karachi Meezan 30256.499,31262.188,84254.361,81-3.408,58-1,31%12:29:59 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG203.432,153.432,153.389,31+39,74+1,17%17:05:59 
 WIG304.396,394.396,394.343,50+54,98+1,27%17:05:59 
 mWIG409.010,139.011,658.932,60+104,62+1,17%17:05:59 
 sWIG8031.357,3531.414,9631.074,07+425,98+1,38%17:05:59 
 WIG126.794,43126.794,43125.408,49+1.479,65+1,18%17:05:59 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI8.991,178.991,178.871,53+100,87+1,13%17:35:59 
 PSI All Share GR5.831,075.831,075.761,54+50,45+0,87%17:35:59 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha11.502,0111.502,1511.415,01+87,00+0,76%11:59:59 
 FTSE NASDAQ Qatar 107.059,627.064,267.023,50+37,08+0,53%11:59:59 
 QE All Shares4.338,164.338,524.308,97+27,93+0,65%11:59:59 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX2.772,572.789,232.759,48+13,17+0,48%16:24:59 
 FTSE Czech Republic2.417,392.417,392.417,39-9,35-0,39%06/02 
 OETOB Czech Traded (CZK)3.246,673.269,973.235,27+11,65+0,36%16:24:18 
 OETOB Czech Traded (EUR)3.645,263.675,373.634,81+10,68+0,29%16:24:59 
 OETOB Czech Traded (USD)4.335,794.360,944.309,45+39,89+0,93%16:24:59 
 PX-GLOB3.185,973.185,973.185,970,000,00%06/02 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET27.247,3027.317,9026.896,18-30,64-0,11%06/02 
 Bucharest BET-XT2.360,792.364,282.330,17-2,15-0,09%06/02 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index2.723,032.728,452.712,47-12,40-0,45%16:40:00 
 RTSI1.104,721.118,431.103,68-13,61-1,22%16:40:00 
 MOEX Blue Chip17.996,2718.072,8517.923,17-76,21-0,42%16:40:00 
 MOEX10 Index5.265,215.277,405.239,70-12,17-0,23%16:40:00 
 RVI28,25028,46026,890+1,150+4,24%16:48:15 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.271,341.274,511.271,34-3,17-0,25%15:04:59 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index4.960,834.981,974.929,07+26,42+0,54%10:00:29 
 FTSE Singapore509,03509,03509,03-2,99-0,58%06/02 
 MSCI Singapore457,04459,55455,32+0,79+0,17%10:00:29 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP2.786,772.804,772.780,48+4,31+0,15%15:14:59 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3518.195,1018.195,1017.988,40+251,80+1,40%17:35:58 
 FTSE Latibex  2.627,502.692,302.615,90-32,30-1,21%17:35:00 
 General Madrid1.791,801.792,401.772,70+24,30+1,37%17:35:00 
 IBEX Medium Cap18.289,2018.289,2018.087,60+243,10+1,35%17:35:00 
 IBEX Small Cap10.749,5010.767,9010.650,20+157,70+1,49%17:35:00 
 VIBEX21,6021,6021,60+0,00+0,00%06/02 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones50.109,0050.219,4049.837,45-6,67-0,01%18:08:13 
 Nasdaq 10025.315,8025.320,1124.876,28+240,03+0,96%18:08:16 
 Nasdaq23.298,9123.304,5622.878,37+267,69+1,16%18:08:18 
 S&P 5006.976,236.978,316.905,85+43,93+0,63%18:08:17 
 S&P 500 VIX17,0819,2017,04-0,68-3,83%18:06:46 
 DJ Composite15.855,915.883,215.776,2-32,2-0,20%18:08:11 
 DJ Transportation19.762,519.889,219.634,0-129,9-0,65%18:08:13 
 DJ Utility1.085,921.088,911.081,03-3,33-0,31%18:08:14 
 NYSE Composite23.252,823.272,822.733,3+519,5+2,29%06/02 
 NYSE Market Composite8.287,68.293,57.974,5+313,1+3,93%06/02 
 Russell 20002.695,082.695,872.652,81+24,74+0,93%18:08:16 
 S&P 1003.443,363.444,463.404,24+26,06+0,76%18:07:50 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 40112.301,48113.196,43111.244,26+267,19+0,24%15:59:59 
 FTSE South Africa6.834,056.834,056.834,05+114,92+1,71%06/02 
 FTSE/JSE All Share120.276,83121.057,03119.300,01+225,59+0,19%15:59:59 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS303.136,563.139,583.112,64+16,11+0,52%17:30:59 
 OMX Nordic 402.673,312.681,802.651,12+32,79+1,24%17:30:59 
 OMX Stockholm1.098,221.100,461.090,13+5,26+0,48%17:30:59 
 OMX Stockholm Benchmark943,81945,90936,77+3,64+0,39%17:30:59 
 OMX Stockholm Mid Cap1.709,491.721,891.700,65+4,05+0,24%17:30:59 
 OMX Stockholm Small Cap1.209,191.211,041.202,35+9,86+0,82%17:30:59 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI13.520,9013.547,8013.475,60+8,73+0,06%17:35:56 
 FTSE Switzerland704,91704,91704,91+1,73+0,25%06/02 
 Swiss All Share Cumulative Dividend18.529,0418.533,4418.461,15+47,96+0,26%17:30:00 
 Swiss Mid Price3.111,853.112,303.087,21+24,65+0,80%17:30:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.400,891.407,741.384,61+46,88+3,46%10:59:59 
 FTSE SET All-Share1.553,131.559,411.505,05+48,08+3,19%11:49:59 
 FTSE SET Large Cap1.650,401.659,011.596,87+53,53+3,35%11:49:59 
 FTSE SET Mid Cap1.437,621.441,811.397,97+39,65+2,84%11:49:59 
 FTSE SET Mid Small Cap1.471,141.474,641.432,24+38,90+2,72%11:49:59 
 FTSE SET Shariah1.192,831.198,171.162,89+29,94+2,57%11:49:59 
 MAI211,31211,67209,61+2,76+1,32%11:49:59 
 SET 1002.008,832.020,091.987,19+70,62+3,64%11:49:59 
 SET 50942,61948,12932,60+33,23+3,65%11:49:59 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted31.782,9231.842,6231.164,28-18,35-0,06%06/02 
 MSCI Taiwan1.431,831.443,771.431,83+29,79+2,12%07:29:59 
 TSEC Taiwan 5029.583,1629.840,7628.959,74+623,42+2,15%06:34:50 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds629,26633,81624,53-4,06-0,64%11:59:59 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex14.647,0414.677,6014.599,12+47,92+0,33%13:59:59 
 Tunindex206.516,626.523,556.490,20+27,36+0,42%13:58:59 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10013.838,3813.858,1513.620,61+316,42+2,34%16:09:59 
 BIST 100-3024.962,8825.052,2324.405,05+666,29+2,74%16:09:50 
 BIST 3015.098,8615.114,6114.851,07+321,46+2,18%16:09:59 
 BIST 5012.000,1312.009,0911.799,14+273,22+2,33%16:09:50 
 BIST All - 10061.006,5561.101,4260.193,81+1.276,21+2,14%16:09:50 
 BIST All Shares16.915,5816.940,1916.675,34+378,33+2,29%16:09:50 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS461,21461,21461,210,000,00%06/02 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE130.030,34131.129,83128.177,61+0,00+0,00%06/02 
 BUMIX10.234,8510.308,5710.170,66+62,57+0,62%17:06:00 
 FTSE Hungary10.560,9910.560,9910.560,99+27,20+0,26%06/02 
 HTX (EUR)10.128,3610.160,359.949,82+31,91+0,32%06/02 
 HTX (HUF)24.841,2225.016,0724.502,09+19,30+0,08%06/02 
 HTX (USD)11.971,2111.984,7111.731,05+64,97+0,55%06/02 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil6.158,966.206,115.450,44+0,00+0,00%06/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 301.947,751.961,861.943,60+4,15+0,21%08:59:59 
 VNI1.754,821.771,731.749,87-0,67-0,04%08:59:59 
 FTSE Vietnam575,07575,07575,07-11,04-1,88%06/02 
 FTSE Vietnam All1.789,581.789,581.789,58-30,05-1,65%06/02 
 HNX256,01258,28254,76-0,27-0,11%09:04:59 
 VN1001.819,631.834,871.816,22+2,14+0,12%09:00:59 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share27.733,7127.733,7127.667,16+6,96+0,03%06/02 
 LSE EN6.338,796.338,796.338,79-0,000,00%06/02