
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.452,66 | 1.455,56 | 1.435,72 | -22,86 | -1,55% | 06/02 | ||
Tadawul All Share | 10.469,50 | 10.596,27 | 10.468,10 | -86,21 | -0,82% | 07/02 | ||
NOMU Parallel Market Capped | 18.992,80 | 18.992,80 | 18.756,30 | +230,85 | +1,23% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 246.804,16 | 249.678,16 | 243.607,59 | +3.196,57 | +1,31% | 07/02 | ||
S&P/BYMA Argentina General | 10.376.242 | 10.486.315 | 10.247.681 | +128.561 | +1,26% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.526,70 | 7.534,10 | 7.504,10 | +22,60 | +0,30% | 04:06:44 | ||
ASX All Ordinaries | 7.737,10 | 7.744,20 | 7.713,10 | +24,00 | +0,31% | 04:06:44 | ||
ASX Small Ordinaries | 2.963,60 | 2.974,60 | 2.957,20 | +2,30 | +0,08% | 04:06:44 | ||
S&P/ASX 100 | 6.324,40 | 6.331,50 | 6.304,50 | +19,90 | +0,32% | 04:06:44 | ||
S&P/ASX 20 | 4.277,80 | 4.283,70 | 4.262,60 | +15,20 | +0,36% | 04:06:44 | ||
S&P/ASX 300 | 7.490,20 | 7.498,20 | 7.468,50 | +21,70 | +0,29% | 04:06:44 | ||
S&P/ASX 50 | 7.371,40 | 7.378,20 | 7.346,00 | +25,40 | +0,35% | 04:06:44 | ||
S&P/ASX All Australian 200 | 7.508,60 | 7.516,30 | 7.484,80 | +23,80 | +0,32% | 04:06:44 | ||
S&P/ASX All Australian 50 | 7.383,40 | 7.390,50 | 7.356,90 | +26,50 | +0,36% | 04:06:44 | ||
S&P/ASX Midcap 50 | 9.481,10 | 9.511,60 | 9.469,30 | +11,80 | +0,12% | 04:06:44 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.387,72 | 3.397,68 | 3.350,06 | +33,17 | +0,99% | 07/02 | ||
ATX 5 | 1.536,05 | 1.547,48 | 1.528,92 | -7,69 | -0,50% | 06/02 | ||
ATX Prime | 1.687,58 | 1.700,68 | 1.679,09 | -13,29 | -0,78% | 06/02 | ||
FTSE Austria | 339,26 | 339,26 | 339,26 | +4,88 | +1,46% | 07/02 | ||
Immobilien ATX EUR | 288,13 | 288,98 | 285,39 | +0,34 | +0,12% | 06/02 | ||
New Europe Blue Chip EUR | 1.085,90 | 1.103,53 | 1.085,24 | -18,62 | -1,69% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1.935,57 | 1.942,56 | 1.935,57 | -0,36 | -0,02% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.228,80 | 2.228,80 | 2.228,80 | -1,93 | -0,09% | 06/02 | ||
DSE Broad | 6.280,72 | 6.280,72 | 6.280,72 | -14,01 | -0,22% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.873,24 | 3.901,98 | 3.860,10 | -15,73 | -0,40% | 07/02 | ||
BEL 20 GR | 11.804,77 | 11.892,38 | 11.764,74 | -47,95 | -0,40% | 07/02 | ||
BEL 20 Net Return | 8.833,77 | 8.899,33 | 8.803,82 | -35,88 | -0,40% | 07/02 | ||
BEL Mid | 6.517,45 | 6.628,82 | 6.504,16 | -57,85 | -0,88% | 07/02 | ||
BEL Small | 11.694,17 | 11.817,15 | 11.693,90 | -109,41 | -0,93% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 839,87 | 839,87 | 837,30 | +2,57 | +0,31% | 06/02 | ||
Sarajevo 10 | 1.045,04 | 1.045,04 | 1.044,88 | +0,16 | +0,02% | 06/02 | ||
Sarajevo 30 | 1.740,91 | 1.740,91 | 1.740,86 | +0,05 | +0,00% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 7.819,46 | 7.819,46 | 7.819,46 | 0,00 | 0,00% | 06/02 | ||
BSE Foreign Company | 1.564,32 | 1.564,32 | 1.564,32 | -0,00 | 0,00% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 107.830 | 109.037 | 107.234 | -892 | -0,82% | 07/02 | ||
Brazil broad-Based | 4.270,66 | 4.315,38 | 4.247,88 | -32,84 | -0,76% | 07/02 | ||
Brazil Index | 45.776,96 | 46.238,37 | 45.522,52 | -338,48 | -0,73% | 07/02 | ||
Brazil Index 50 | 18.170,70 | 18.344,60 | 18.061,97 | -129,55 | -0,71% | 07/02 | ||
Mid-Large Cap Index | 2.150,17 | 2.171,12 | 2.137,84 | -15,90 | -0,73% | 07/02 | ||
Small Cap Index | 1.956,12 | 1.986,85 | 1.951,34 | -19,17 | -0,97% | 07/02 | ||
Tag Along Index | 23.957,93 | 24.175,65 | 23.813,31 | -150,90 | -0,63% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 612,00 | 615,61 | 609,40 | +0,72 | +0,12% | 06/02 | ||
BGBX40 | 141,30 | 141,97 | 140,94 | +0,01 | +0,01% | 06/02 | ||
BGTR30 | 739,81 | 741,85 | 739,36 | -0,15 | -0,02% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 20.725,00 | 20.775,72 | 20.541,59 | +96,08 | +0,47% | 07/02 | ||
S&P/TSX 60 | 1.248,87 | 1.252,79 | 1.238,56 | +4,52 | +0,36% | 07/02 | ||
S&P/TSX Completion | 1.220,68 | 1.221,60 | 1.205,75 | +10,67 | +0,88% | 07/02 | ||
S&P/TSX SmallCap | 739,85 | 739,85 | 729,75 | +7,55 | +1,03% | 07/02 | ||
S&P/TSX Venture | 621,14 | 622,80 | 617,71 | +7,54 | +1,23% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5.271,27 | 5.300,67 | 5.264,83 | -14,35 | -0,27% | 07/02 | ||
INTER-10 | 7.944,39 | 8.109,08 | 7.938,49 | -109,29 | -1,36% | 07/02 | ||
S&P CLX IGPA | 27.981,70 | 28.228,48 | 27.954,47 | -139,72 | -0,50% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.903,04 | 6.932,99 | 6.893,72 | -21,28 | -0,31% | 04:07:03 | ||
Shanghai | 3.243,70 | 3.257,11 | 3.241,84 | -4,39 | -0,14% | 04:07:03 | ||
SZSE Component | 11.919,27 | 11.957,01 | 11.886,89 | -7,61 | -0,06% | 03:36:48 | ||
China A50 | 13.557,96 | 13.633,57 | 13.554,89 | -3,44 | -0,03% | 03:10:00 | ||
S&P/CITIC300 | 3.739,11 | 3.789,07 | 3.717,95 | 0,00 | 0,00% | 06/02 | ||
S&P/CITIC50 | 3.585,65 | 3.647,09 | 3.560,44 | 0,00 | 0,00% | 06/02 | ||
Shanghai SE A Share | 3.399,62 | 3.413,94 | 3.397,96 | -4,86 | -0,14% | 04:07:09 | ||
SSE 100 | 6.675,91 | 6.711,81 | 6.662,41 | -26,66 | -0,40% | 04:06:54 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 68,71 | 68,86 | 68,23 | -0,26 | -0,38% | 06/02 | ||
Cyprus Alternative Market | 1.074,22 | 1.080,58 | 1.074,22 | -2,10 | -0,20% | 06/02 | ||
Cyprus Main and Parallel Market | 97,63 | 98,06 | 97,29 | -0,43 | -0,44% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.270,09 | 1.271,34 | 1.255,88 | +1,60 | +0,13% | 07/02 | ||
COLEQTY | 846,60 | 846,94 | 840,90 | +1,81 | +0,21% | 06/02 | ||
FTSE Colombia | 4.336,98 | 4.336,98 | 4.336,98 | -0,34 | -0,01% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.485,95 | 2.486,35 | 2.465,96 | +34,24 | +1,40% | 04:07:10 | ||
KOSPI 50 | 2.258,24 | 2.259,06 | 2.234,41 | +41,65 | +1,88% | 04:07:10 | ||
FTSE Korea | 356,79 | 356,79 | 356,79 | +0,00 | +0,00% | 07/02 | ||
KOSDAQ | 778,69 | 779,04 | 776,30 | +5,90 | +0,76% | 04:07:00 | ||
KQ 100 | 1.559,73 | 1.564,81 | 1.555,05 | +10,49 | +0,68% | 04:06:00 | ||
KOSPI 100 | 2.460,12 | 2.460,78 | 2.434,36 | +44,28 | +1,83% | 04:06:50 | ||
KOSPI 200 | 326,09 | 326,21 | 322,81 | +5,54 | +1,73% | 04:07:11 | ||
KOSPI Large Sized | 2.471,62 | 2.471,98 | 2.449,03 | +38,40 | +1,50% | 04:06:50 | ||
KOSPI Medium Sized | 2.752,20 | 2.752,71 | 2.737,98 | +17,28 | +0,63% | 04:06:50 | ||
KOSPI Small Sized | 2.254,32 | 2.255,88 | 2.251,33 | +6,09 | +0,27% | 04:06:50 | ||
KRX 100 | 5.098,27 | 5.099,74 | 5.046,85 | +88,67 | +1,70% | 04:06:51 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 161,73 | 161,73 | 161,73 | +0,63 | +0,39% | 06/02 | ||
BRVM Composite | 200,89 | 200,89 | 199,78 | +0,45 | +0,22% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.892,84 | 11.892,84 | 11.892,84 | 0,00 | 0,00% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.132,96 | 2.132,96 | 2.132,96 | +20,27 | +0,96% | 06/02 | ||
CROBEX10 | 1.238,37 | 1.238,37 | 1.238,37 | +3,55 | +0,29% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.891,21 | 1.900,08 | 1.883,78 | +5,49 | +0,29% | 07/02 | ||
OMXC25 | 1.757,11 | 1.769,58 | 1.754,67 | -1,32 | -0,08% | 07/02 | ||
OMX Copenhagen All shares | 2.584,84 | 2.597,68 | 2.579,74 | +6,37 | +0,25% | 07/02 | ||
OMX Copenhagen Benchmark | 2.994,94 | 3.008,14 | 2.984,58 | +8,37 | +0,28% | 07/02 | ||
OMX Copenhagen Mid Cap | 813,63 | 817,49 | 808,26 | +5,13 | +0,63% | 07/02 | ||
OMX Copenhagen Small Cap | 502,18 | 503,90 | 500,86 | -1,36 | -0,27% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 170,46 | 170,46 | 170,46 | -0,75 | -0,44% | 03/02 | ||
Ecuador General Adj | 1.249,39 | 1.249,39 | 1.249,39 | +2,85 | +0,23% | 03/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 16.900,43 | 16.960,30 | 16.587,06 | +313,37 | +1,89% | 07/02 | ||
EGX 70 | 2.849,87 | 2.850,17 | 2.778,08 | +71,79 | +2,58% | 07/02 | ||
S&P/ESG Egypt | 493,94 | 493,94 | 493,94 | +6,68 | +1,37% | 06/02 | ||
EGX 30 Capped | 19.922,71 | 19.965,98 | 19.614,36 | +308,35 | +1,57% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dubai Generale | 3.400,37 | 3.411,16 | 3.381,93 | +17,47 | +0,52% | 06/02 | ||
FTSE ADX General | 10.003,14 | 10.021,18 | 9.972,47 | +1,59 | +0,02% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.899,22 | 1.902,24 | 1.893,16 | +6,93 | +0,37% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.948,27 | 6.953,67 | 6.884,49 | +67,01 | +0,97% | 03:52:00 | ||
FTSE Philippines | 609,13 | 609,13 | 609,13 | 0,00 | 0,00% | 07/02 | ||
PHS All Shares | 3.682,43 | 3.684,18 | 3.656,37 | +26,68 | +0,73% | 03:52:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 5.010,65 | 5.032,90 | 4.999,75 | +2,89 | +0,06% | 07/02 | ||
OMX Helsinki 25 Growth | 7.144,65 | 7.176,38 | 7.129,10 | +4,12 | +0,06% | 07/02 | ||
OMX Helsinki | 11.225,67 | 11.266,92 | 11.208,37 | +0,89 | +0,01% | 07/02 | ||
OMX Helsinki Benchmark | 58,92 | 59,13 | 58,81 | +0,02 | +0,03% | 07/02 | ||
OMX Helsinki Cap PI | 8.061,65 | 8.089,05 | 8.053,58 | -9,08 | -0,11% | 07/02 | ||
OMX Helsinki Mid Cap | 435,41 | 436,63 | 434,64 | -1,71 | -0,39% | 07/02 | ||
OMX Helsinki Small Cap PI | 569,41 | 572,85 | 567,65 | +1,08 | +0,19% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.132,35 | 7.154,51 | 7.108,46 | -4,75 | -0,07% | 07/02 | ||
CAC All-Tradable | 5.358,94 | 5.376,45 | 5.343,78 | -6,11 | -0,11% | 07/02 | ||
CAC AllShares | 8.878,43 | 8.919,97 | 8.852,21 | -33,05 | -0,37% | 07/02 | ||
CAC Large 60 | 7.717,17 | 7.743,30 | 7.694,60 | -7,81 | -0,10% | 07/02 | ||
CAC Mid & Small | 14.479,58 | 14.503,13 | 14.438,36 | -42,32 | -0,29% | 07/02 | ||
CAC Mid 60 | 14.731,59 | 14.765,30 | 14.683,79 | -39,30 | -0,27% | 07/02 | ||
CAC Next 20 | 11.338,85 | 11.440,35 | 11.320,74 | -65,42 | -0,57% | 07/02 | ||
CAC Small | 12.700,76 | 12.767,69 | 12.685,31 | -55,92 | -0,44% | 07/02 | ||
Euronext 100 | 1.337,09 | 1.340,73 | 1.332,57 | -0,62 | -0,05% | 07/02 | ||
Next 150 Index | 3.120,76 | 3.135,63 | 3.111,65 | -5,33 | -0,17% | 07/02 | ||
SBF 120 | 5.470,15 | 5.488,12 | 5.454,40 | -6,06 | -0,11% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 15.320,88 | 15.363,41 | 15.273,60 | -25,03 | -0,16% | 07/02 | ||
Euro Stoxx 50 | 4.209,31 | 4.218,49 | 4.192,95 | +3,86 | +0,09% | 07/02 | ||
Classic All Share | 9.633,12 | 9.683,66 | 9.600,45 | -52,03 | -0,54% | 07/02 | ||
DAX Technology All Share | 4.087,14 | 4.116,24 | 4.060,39 | -22,45 | -0,55% | 07/02 | ||
HDAX | 8.375,25 | 8.398,09 | 8.349,82 | -15,18 | -0,18% | 07/02 | ||
MDAX | 29.179,03 | 29.328,37 | 29.034,04 | -142,68 | -0,49% | 07/02 | ||
Prime All Share | 6.201,33 | 6.218,25 | 6.181,65 | -10,72 | -0,17% | 07/02 | ||
SDAX | 13.229,76 | 13.379,97 | 13.182,40 | -162,29 | -1,21% | 07/02 | ||
TecDAX | 3.300,88 | 3.312,96 | 3.279,24 | -7,58 | -0,23% | 07/02 | ||
XETRA DAX Price | 15.320,88 | 15.363,41 | 15.273,60 | -25,03 | -0,16% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 335.234 | 335.234 | 335.234 | -2.562 | -0,76% | 06/02 | ||
JSE All Jamaican Composite | 378.389 | 378.389 | 378.389 | -2.648 | -0,69% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 27.549,50 | 27.659,50 | 27.449,50 | -135,97 | -0,49% | 04:04:41 | ||
JASDAQ 20 | 4.376,58 | 4.388,33 | 4.365,54 | +12,03 | +0,28% | 03:30:00 | ||
JPX-Nikkei 400 | 17.906,38 | 17.994,20 | 17.872,90 | -6,49 | -0,04% | 03:30:00 | ||
Nikkei 300 | 416,78 | 418,24 | 416,52 | +0,55 | +0,13% | 07/02 | ||
Nikkei 500 | 2.604,45 | 2.615,33 | 2.603,18 | +5,06 | +0,19% | 07/02 | ||
Nikkei Volatility | 16,58 | 16,73 | 16,10 | +0,29 | +1,78% | 06/02 | ||
TOPIX | 1.982,68 | 1.991,49 | 1.979,45 | -0,72 | -0,04% | 03:30:00 | ||
Topix 100 | 1.321,88 | 1.328,47 | 1.319,25 | -1,79 | -0,14% | 03:30:00 | ||
Topix 1000 | 1.873,56 | 1.882,13 | 1.870,49 | -0,83 | -0,04% | 03:30:00 | ||
Topix 500 | 1.540,81 | 1.548,00 | 1.538,18 | -0,72 | -0,05% | 03:30:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Amman all Share | 2.719,17 | 2.719,17 | 2.696,32 | +12,59 | +0,47% | 07/02 | ||
Amman SE AllShare | 5.255,99 | 5.255,99 | 5.255,99 | +36,97 | +0,71% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7.864,71 | 7.890,82 | 7.835,36 | +28,00 | +0,36% | 07/02 | ||
FTSE 350 | 4.350,82 | 4.367,74 | 4.339,45 | +6,47 | +0,15% | 07/02 | ||
FTSE AIM 100 | 4.233,56 | 4.271,23 | 4.230,44 | -34,14 | -0,80% | 07/02 | ||
FTSE 250 | 20.189,00 | 20.424,35 | 20.118,18 | -220,38 | -1,08% | 07/02 | ||
Gran Bretagna 100 | 1.268,2 | 1.272,8 | 1.265,2 | +3,8 | +0,30% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.041,51 | 1.045,63 | 1.033,38 | +8,49 | +0,82% | 07/02 | ||
FTSE/Athex 20 | 2.531,37 | 2.542,41 | 2.513,93 | +20,28 | +0,81% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.996,50 | 14.097,73 | 13.901,97 | 0,00 | 0,00% | 06/02 | ||
Hang Seng | 21.289,00 | 21.470,00 | 21.190,00 | -9,70 | -0,05% | 04:07:07 | ||
FTSE CHI Hong Kong | 10.770,32 | 10.770,32 | 10.554,18 | +0,00 | +0,00% | 01/02 | ||
FTSE EPRA/NAREIT Hong Kong | 1.711,02 | 1.716,06 | 1.700,04 | +14,42 | +0,85% | 03:10:00 | ||
Hang Seng China Enterprises | 7.207,36 | 7.270,59 | 7.143,69 | -24,89 | -0,34% | 03:51:58 | ||
Hang Seng China-Affiliated | 3.890,65 | 3.914,60 | 3.861,81 | 0,00 | 0,00% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 60.286,04 | 60.655,14 | 60.063,49 | -220,86 | -0,37% | 07/02 | ||
Nifty 50 | 17.721,50 | 17.811,15 | 17.652,55 | -43,10 | -0,24% | 07/02 | ||
Nifty Midcap 150 | 11.601,60 | 11.635,40 | 11.545,85 | -1,35 | -0,01% | 01:40:02 | ||
India VIX | 14,1250 | 14,8750 | 13,6650 | -0,5625 | -3,83% | 01:40:02 | ||
Nifty 100 | 17.569,70 | 17.654,90 | 17.504,25 | -41,75 | -0,24% | 01:40:02 | ||
Nifty 200 | 9.207,30 | 9.249,45 | 9.171,25 | -19,30 | -0,21% | 01:40:02 | ||
Nifty 50 USD | 7.424,68 | 7.424,68 | 7.424,68 | -15,14 | -0,20% | 07/02 | ||
Nifty 50 Value 20 | 9.431,50 | 9.523,65 | 9.409,05 | -98,90 | -1,04% | 01:40:02 | ||
Nifty 500 | 14.902,20 | 14.970,80 | 14.845,95 | -31,95 | -0,21% | 01:40:02 | ||
NIFTY Midcap 100 | 30.663,80 | 30.760,15 | 30.502,80 | -6,85 | -0,02% | 01:40:02 | ||
Nifty Midcap 50 | 8.659,50 | 8.692,85 | 8.610,60 | -7,80 | -0,09% | 01:40:02 | ||
Nifty Next 50 | 38.615,50 | 38.758,70 | 38.469,55 | -62,10 | -0,16% | 01:40:02 | ||
NIFTY Smallcap 100 | 9.399,65 | 9.399,65 | 9.399,65 | 0,00 | 0,00% | 01:40:02 | ||
Nifty Smallcap 250 | 9.151,35 | 9.216,95 | 9.130,35 | -33,80 | -0,37% | 01:40:02 | ||
NIfty smallcap 50 | 4.244,85 | 4.244,85 | 4.244,85 | 0,00 | 0,00% | 01:40:02 | ||
S&P BSE ALLCAP | 6.810,11 | 6.842,00 | 6.786,39 | -14,96 | -0,22% | 07/02 | ||
BSE MidCap | 24.637,58 | 24.697,96 | 24.527,81 | +5,84 | +0,02% | 07/02 | ||
BSE SmallCap | 27.956,74 | 28.077,64 | 27.875,33 | -43,63 | -0,16% | 07/02 | ||
S&P BSE-100 | 17.968,24 | 18.057,93 | 17.902,31 | -43,96 | -0,24% | 07/02 | ||
S&P BSE-200 | 7.554,84 | 7.591,82 | 7.528,38 | -17,54 | -0,23% | 07/02 | ||
S&P BSE-500 | 23.710,99 | 23.823,16 | 23.628,24 | -54,53 | -0,23% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.947,32 | 6.961,92 | 6.927,82 | +12,02 | +0,17% | 03:57:05 | ||
FTSE Indonesia | 3.614,23 | 3.614,23 | 3.614,23 | +0,00 | +0,00% | 07/02 | ||
Jakarta LQ45 | 957,44 | 960,07 | 954,43 | +0,84 | +0,09% | 03:57:14 | ||
Kompas 100 | 1.187,00 | 1.189,94 | 1.183,64 | +1,64 | +0,14% | 03:56:53 | ||
PEFINDO 25 | 269,56 | 270,58 | 268,42 | +0,82 | +0,31% | 03:56:48 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 608,68 | 608,68 | 608,68 | -4,60 | -0,75% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 8.048,78 | 8.124,62 | 8.038,92 | -46,63 | -0,58% | 07/02 | ||
FTSE Ireland | 399,46 | 399,46 | 399,46 | -1,70 | -0,42% | 07/02 | ||
ISEQ 20 Price | 1.387,02 | 1.395,68 | 1.375,51 | -10,40 | -0,74% | 06/02 | ||
ISEQ Small Capital | 2.044,43 | 2.044,43 | 2.007,19 | -25,57 | -1,24% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.380,88 | 2.380,88 | 2.340,68 | +35,91 | +1,53% | 07/02 | ||
ICEX All Share Total Return | 1.331,87 | 1.331,87 | 1.309,38 | +20,09 | +1,53% | 07/02 | ||
OMX Iceland 6 PI ISK | 2.683,41 | 2.683,41 | 2.643,60 | +29,51 | +1,11% | 07/02 | ||
OMX Iceland Mid Cap PI | 128,99 | 129,67 | 128,65 | -0,24 | -0,19% | 07/02 | ||
OMX Iceland Small Cap PI | 449,37 | 449,37 | 438,91 | +6,03 | +1,36% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1.806,28 | 1.823,27 | 1.800,39 | -1,24 | -0,07% | 07/02 | ||
TA 125 | 1.846,26 | 1.864,93 | 1.839,63 | -0,54 | -0,03% | 07/02 | ||
TA 90 | 2.002,82 | 2.030,79 | 1.992,37 | +1,63 | +0,08% | 07/02 | ||
TA Allshare | 1.680,81 | 1.701,27 | 1.675,62 | -3,21 | -0,19% | 07/02 | ||
TA Growth | 1.383,25 | 1.405,30 | 1.382,26 | -12,81 | -0,92% | 07/02 | ||
TA-SME60 | 583,59 | 590,35 | 581,67 | -1,16 | -0,20% | 07/02 | ||
TASE VIX VTA35 | 16,92 | 17,39 | 15,87 | +0,03 | +0,18% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 29.365,44 | 29.468,45 | 29.265,59 | +90,00 | +0,31% | 07/02 | ||
FTSE Italia Mid Cap | 44.459,38 | 44.665,30 | 44.355,76 | -90,73 | -0,20% | 07/02 | ||
FTSE Italia Small Cap | 30.210,00 | 30.210,00 | 30.019,23 | +128,85 | +0,43% | 07/02 | ||
FTSE MIB TR EUR | 62.321,54 | 62.321,54 | 62.321,54 | +165,11 | +0,27% | 06/02 | ||
Italia 40 | 2.658,7 | 2.669,5 | 2.649,2 | +11,5 | +0,43% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 3.338,33 | 3.343,05 | 3.310,52 | -5,79 | -0,17% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1.671,69 | 1.671,69 | 1.671,69 | +7,55 | +0,45% | 06/02 | ||
FTSE NSE Kenya 25 | 170,32 | 173,76 | 166,33 | +0,00 | +0,00% | 30/06 | ||
Nairobi All Share | 129,34 | 129,34 | 129,34 | +0,10 | +0,08% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.743,85 | 5.747,82 | 5.710,04 | +6,77 | +0,12% | 06/02 | ||
Premier Market PR | 8.237,85 | 8.238,42 | 8.135,10 | +77,55 | +0,95% | 06/02 | ||
All Share PR | 7.402,32 | 7.402,52 | 7.321,20 | +65,66 | +0,90% | 06/02 | ||
Main Market PR | 5.682,54 | 5.682,54 | 5.648,80 | +37,98 | +0,67% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.206,06 | 1.206,16 | 1.197,24 | +9,59 | +0,80% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.469,79 | 1.469,79 | 1.469,79 | +0,17 | +0,01% | 06/02 | ||
BDL STOCK IX | 2.449,66 | 2.449,66 | 2.449,66 | +16,98 | +0,69% | 01/01 | ||
Beirut Stock | 41,01 | 41,01 | 41,01 | 0,00 | 0,00% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 987,86 | 987,86 | 987,86 | +0,14 | +0,01% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.476,78 | 1.479,95 | 1.476,28 | +0,40 | +0,03% | 03:10:00 | ||
FTSE Malaysia | 206,80 | 206,80 | 206,80 | 0,00 | 0,00% | 07/02 | ||
Malaysia ACE | 5.844,25 | 5.887,93 | 5.835,06 | +7,64 | +0,13% | 03:10:00 | ||
FTSE Malaysia Mid 70 | 13.733,60 | 13.769,92 | 13.701,07 | +37,15 | +0,27% | 03:10:00 | ||
Malaysia Top 100 | 10.446,78 | 10.468,72 | 10.438,87 | +8,82 | +0,08% | 03:10:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.566,34 | 3,00 | 3,00 | +1,15 | +0,03% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 10.325,32 | 10.414,11 | 10.292,03 | -9,99 | -0,10% | 06/02 | ||
FTSE CSE Morocco 15 | 9.617,07 | 9.647,34 | 9.516,64 | +107,39 | +1,13% | 07/02 | ||
FTSE CSE Morocco All-Liquid | 8.776,40 | 8.794,60 | 8.648,41 | +122,94 | +1,42% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Semdex | 1.975,76 | 1.975,76 | 1.975,76 | -9,58 | -0,48% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.111,78 | 1.128,76 | 1.110,45 | -15,76 | -1,40% | 07/02 | ||
S&P/BMV IPC | 53.335,51 | 54.079,49 | 53.238,14 | -713,54 | -1,32% | 07/02 | ||
S&P/BMV INMEX | 3.291,75 | 3.331,42 | 3.287,64 | -44,28 | -1,33% | 07/02 | ||
S&P/BMV IPC CompMx | 445,97 | 451,64 | 445,24 | -5,98 | -1,32% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 37.829,45 | 37.829,45 | 37.829,45 | 0,00 | 0,00% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 890,59 | 890,59 | 890,59 | -2,78 | -0,31% | 30/11 | ||
MONEX | 14.494,48 | 14.494,48 | 14.494,48 | 0,00 | 0,00% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.746,7 | 1.766,6 | 1.742,2 | -19,6 | -1,11% | 06/02 | ||
NSX Local | 519,1 | 524,9 | 518,3 | -5,6 | -1,07% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1.952,20 | 1.954,16 | 1.950,44 | -0,12 | -0,01% | 07/02 | ||
NSE All Share | 54.299,76 | 54.369,44 | 54.236,37 | -67,98 | -0,13% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.209,57 | 1.215,12 | 1.202,82 | +6,82 | +0,57% | 07/02 | ||
Oslo OBX | 1.095,84 | 1.102,99 | 1.090,74 | +5,10 | +0,47% | 07/02 | ||
OBX Price | 554,88 | 558,51 | 552,30 | +2,58 | +0,47% | 07/02 | ||
OMX Oslo 20 | 685,47 | 690,46 | 683,61 | +2,54 | +0,37% | 07/02 | ||
Oslo All Share | 1.377,27 | 1.381,60 | 1.365,78 | +11,49 | +0,84% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.193,05 | 12.197,64 | 12.128,98 | +64,07 | +0,53% | 03:47:00 | ||
NZX MidCap | 5.623,05 | 5.631,53 | 5.600,25 | +13,64 | +0,24% | 03:47:00 | ||
DJ New Zealand | 327,10 | 327,59 | 324,46 | +1,32 | +0,41% | 04:06:00 | ||
DJ New Zealand (USD) | 382,32 | 382,96 | 381,75 | +3,02 | +0,80% | 04:06:00 | ||
NZX All | 1.898,26 | 1.899,27 | 1.888,85 | +9,41 | +0,50% | 03:46:00 | ||
NZX SmallCap | 19.198,42 | 19.202,19 | 19.089,72 | +108,70 | +0,57% | 03:44:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.754,44 | 4.758,52 | 4.734,70 | +13,47 | +0,28% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 753,09 | 754,46 | 749,34 | +0,69 | +0,09% | 07/02 | ||
AEX All Share | 1.036,84 | 1.038,15 | 1.032,12 | +1,26 | +0,12% | 07/02 | ||
AMS Small Cap | 1.304,69 | 1.312,74 | 1.301,22 | -9,36 | -0,71% | 07/02 | ||
AMX | 1.012,73 | 1.017,02 | 1.010,08 | -1,17 | -0,12% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 41.522,76 | 41.763,95 | 41.190,77 | +331,99 | +0,81% | 07/02 | ||
KMI All Shares | 20.129,70 | 20.292,81 | 19.962,83 | +166,87 | +0,84% | 07/02 | ||
FTSE Pakistan | 789,93 | 789,93 | 789,93 | +17,44 | +2,26% | 07/02 | ||
Karachi 30 | 15.662,94 | 15.744,27 | 15.494,02 | +168,92 | +1,09% | 07/02 | ||
Karachi All Share | 27.639,82 | 27.787,90 | 27.422,81 | +217,01 | +0,79% | 07/02 | ||
Karachi Meezan 30 | 71.952,25 | 72.564,86 | 71.161,72 | +790,53 | +1,11% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22.254,65 | 22.305,07 | 22.156,22 | +44,09 | +0,20% | 06/02 | ||
FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 29/08 | ||
S&P Lima Select | 30.646,20 | 30.681,81 | 30.462,60 | +60,64 | +0,20% | 06/02 | ||
S&P Peru Select | 577,12 | 577,69 | 572,49 | +2,07 | +0,36% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1.870,87 | 1.877,28 | 1.858,79 | +6,11 | +0,33% | 07/02 | ||
WIG30 | 2.297,89 | 2.305,44 | 2.284,13 | +6,61 | +0,29% | 07/02 | ||
mWIG40 | 4.376,62 | 4.386,79 | 4.345,11 | +10,11 | +0,23% | 07/02 | ||
sWIG80 | 19.232,49 | 19.312,22 | 19.203,98 | -25,84 | -0,13% | 07/02 | ||
WIG | 60.491,08 | 60.659,03 | 60.181,82 | +147,91 | +0,25% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 5.923,57 | 5.933,50 | 5.900,62 | +16,80 | +0,28% | 07/02 | ||
PSI All Share GR | 4.410,17 | 4.431,21 | 4.397,32 | -9,02 | -0,20% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Mercato Titoli Doha | 10.571,91 | 10.749,51 | 10.571,91 | -139,57 | -1,30% | 07/02 | ||
FTSE NASDAQ Qatar 10 | 6.540,45 | 6.690,77 | 6.540,45 | -131,75 | -1,97% | 07/02 | ||
QE All Shares | 3.393,05 | 3.449,58 | 3.393,05 | -46,43 | -1,35% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 1.355,96 | 1.363,31 | 1.351,16 | +2,08 | +0,15% | 07/02 | ||
FTSE Czech Republic | 1.571,86 | 1.571,86 | 1.571,86 | +5,91 | +0,38% | 07/02 | ||
OETOB Czech Traded (CZK) | 1.583,78 | 1.590,04 | 1.577,40 | +0,08 | +0,01% | 06/02 | ||
OETOB Czech Traded (EUR) | 1.807,34 | 1.817,42 | 1.799,76 | -6,29 | -0,35% | 06/02 | ||
OETOB Czech Traded (USD) | 1.939,55 | 1.960,90 | 1.936,61 | -29,60 | -1,50% | 06/02 | ||
PX-GLOB | 1.779,53 | 1.779,53 | 1.779,53 | -18,95 | -1,05% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 12.284,63 | 12.336,22 | 12.275,89 | +8,74 | +0,07% | 06/02 | ||
Bucharest BET-XT | 1.069,61 | 1.073,07 | 1.068,11 | +0,88 | +0,08% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 142,74 | 142,74 | 142,74 | -0,00 | 0,00% | 06/02 | ||
Rwanda Share | 108,80 | 108,80 | 108,80 | -0,00 | 0,00% | 30/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2.267,69 | 2.290,51 | 2.262,30 | -4,68 | -0,21% | 07/02 | ||
RTSI | 1.004,37 | 1.018,70 | 1.003,92 | -2,78 | -0,28% | 07/02 | ||
MOEX 10 | 4.272,46 | 4.318,75 | 4.259,84 | -18,04 | -0,42% | 07/02 | ||
MOEX Blue Chip | 14.345,76 | 14.486,49 | 14.308,61 | -18,60 | -0,13% | 07/02 | ||
Russian VIX | 30,540 | 31,180 | 30,510 | -1,000 | -3,17% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 864,04 | 867,58 | 860,22 | -1,14 | -0,13% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 353,95 | 353,95 | 353,95 | 0,00 | 0,00% | 07/02 | ||
MSCI Singapore | 306,68 | 309,04 | 306,19 | 0,00 | 0,00% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SAX | 332,11 | 332,11 | 331,51 | +1,19 | +0,36% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.156,69 | 1.168,94 | 1.152,91 | -6,63 | -0,57% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9.172,40 | 9.204,30 | 9.149,80 | +13,20 | +0,14% | 07/02 | ||
FTSE Latibex | 2.331,20 | 2.338,10 | 2.304,30 | +27,40 | +1,19% | 07/02 | ||
General Madrid | 911,80 | 914,42 | 909,55 | +1,73 | +0,19% | 07/02 | ||
IBEX Medium Cap | 13.994,90 | 13.994,90 | 13.817,80 | +85,00 | +0,61% | 07/02 | ||
IBEX Small Cap | 8.430,00 | 8.576,30 | 8.416,30 | -86,60 | -1,02% | 07/02 | ||
VIBEX | 13,70 | 13,70 | 13,70 | +0,40 | +3,01% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 9.100,14 | 9.195,10 | 9.083,57 | -78,47 | -0,85% | 06/02 | ||
S&P Sri Lanka 20 | 2.836,62 | 2.876,86 | 2.831,25 | -27,02 | -0,94% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 34.156,69 | 34.240,00 | 33.634,10 | +265,67 | +0,78% | 07/02 | ||
Nasdaq 100 | 12.728,27 | 12.771,58 | 12.419,71 | +263,76 | +2,12% | 07/02 | ||
Nasdaq | 12.113,79 | 12.150,22 | 11.836,78 | +226,34 | +1,90% | 07/02 | ||
S&P 500 | 4.164,00 | 4.176,54 | 4.088,39 | +52,92 | +1,29% | 07/02 | ||
S&P 500 VIX | 18,66 | 19,99 | 18,43 | -0,77 | -3,96% | 02:00:12 | ||
DJ Composite | 11.590,7 | 11.621,1 | 11.419,3 | +74,0 | +0,64% | 07/02 | ||
DJ Transportation | 15.489,8 | 15.539,2 | 15.256,9 | +125,5 | +0,82% | 07/02 | ||
DJ Utility | 958,18 | 960,90 | 945,60 | -2,91 | -0,30% | 07/02 | ||
NYSE Composite | 16.021,6 | 16.056,4 | 15.800,6 | +126,3 | +0,79% | 07/02 | ||
NYSE Market Composite | 4.251,0 | 4.255,3 | 4.184,8 | +60,5 | +1,44% | 07/02 | ||
Russell 2000 | 1.973,26 | 1.973,31 | 1.936,33 | +15,55 | +0,79% | 07/02 | ||
S&P 100 | 1.870,98 | 1.876,95 | 1.835,91 | +26,65 | +1,45% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73.434,08 | 73.669,77 | 73.108,47 | -55,29 | -0,08% | 07/02 | ||
FTSE South Africa | 4.073,77 | 4.073,77 | 4.073,77 | -48,03 | -1,17% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.254,80 | 2.267,29 | 2.250,07 | -3,40 | -0,15% | 07/02 | ||
OMX Nordic 40 | 2.279,41 | 2.285,76 | 2.271,74 | +4,24 | +0,19% | 07/02 | ||
OMX Stockholm | 867,14 | 871,36 | 865,01 | -2,32 | -0,27% | 07/02 | ||
OMX Stockholm Benchmark | 734,98 | 738,45 | 733,31 | -1,48 | -0,20% | 07/02 | ||
OMX Stockholm Mid Cap | 1.421,60 | 1.425,45 | 1.415,91 | -0,53 | -0,04% | 07/02 | ||
OMX Stockholm Small Cap | 1.386,76 | 1.392,08 | 1.381,64 | +4,38 | +0,32% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.233,87 | 11.304,70 | 11.217,18 | -49,38 | -0,44% | 07/02 | ||
FTSE Switzerland | 599,30 | 599,30 | 599,30 | -2,76 | -0,46% | 07/02 | ||
Swiss All Share Cumulative Dividend | 14.435,73 | 14.477,61 | 14.368,40 | -92,51 | -0,64% | 06/02 | ||
Swiss Mid Price | 2.747,32 | 2.770,70 | 2.733,82 | -27,91 | -1,01% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.680,49 | 1.689,51 | 1.676,14 | 0,00 | 0,00% | 07/02 | ||
FTSE SET All-Share | 1.851,31 | 1.860,66 | 1.847,31 | 0,00 | 0,00% | 07/02 | ||
FTSE SET Large Cap | 1.673,61 | 1.681,63 | 1.669,79 | 0,00 | 0,00% | 07/02 | ||
FTSE SET Mid Cap | 2.392,63 | 2.408,85 | 2.384,72 | 0,00 | 0,00% | 07/02 | ||
FTSE SET Mid Small Cap | 2.487,51 | 2.502,83 | 2.479,99 | 0,00 | 0,00% | 07/02 | ||
FTSE SET Shariah | 1.285,25 | 1.292,05 | 1.281,73 | +0,00 | +0,00% | 07/02 | ||
MAI | 611,50 | 618,76 | 611,13 | 0,00 | 0,00% | 07/02 | ||
SET 100 | 2.252,48 | 2.266,10 | 2.246,50 | 0,00 | 0,00% | 07/02 | ||
SET 50 | 998,25 | 1.004,09 | 995,65 | 0,00 | 0,00% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15.594,77 | 15.609,36 | 15.520,05 | +193,86 | +1,26% | 03:47:15 | ||
TPEx 50 | 225,13 | 225,23 | 222,62 | +0,00 | +0,00% | 07/02 | ||
MSCI Taiwan | 600,48 | 605,85 | 600,48 | 0,00 | 0,00% | 06/02 | ||
TPEx | 200,81 | 200,81 | 198,88 | +0,00 | +0,00% | 07/02 | ||
TSEC Taiwan 50 | 11.891,14 | 11.969,65 | 11.891,14 | 0,00 | 0,00% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1.919,99 | 1.919,99 | 1.919,99 | -4,72 | -0,25% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 651,60 | 652,61 | 650,00 | +0,68 | +0,10% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8.178,37 | 8.223,43 | 8.133,56 | -26,88 | -0,33% | 07/02 | ||
Tunindex20 | 3.636,97 | 3.658,29 | 3.615,22 | -11,06 | -0,30% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 4.505,34 | 4.903,85 | 4.484,66 | -424,84 | -8,62% | 07/02 | ||
BIST 100-30 | 7.820,07 | 8.457,21 | 7.758,21 | -688,07 | -8,09% | 07/02 | ||
BIST 30 | 4.984,57 | 5.437,34 | 4.959,35 | -480,76 | -8,80% | 07/02 | ||
BIST 50 | 4.028,49 | 4.391,95 | 4.010,04 | -383,61 | -8,69% | 07/02 | ||
BIST All Shares | 4.955,85 | 5.379,00 | 4.929,96 | -452,92 | -8,37% | 07/02 | ||
BIST All-100 | 12.748,96 | 13.689,99 | 12.642,47 | -1.025,47 | -7,44% | 07/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 13/01 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1.211,22 | 1.212,19 | 1.210,65 | -0,45 | -0,04% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 44.793,85 | 45.476,39 | 44.758,07 | -602,48 | -1,33% | 06/02 | ||
BUMIX | 3.621,23 | 3.643,40 | 3.603,42 | -22,80 | -0,63% | 06/02 | ||
FTSE Hungary | 3.832,83 | 3.832,83 | 3.832,83 | +40,42 | +1,07% | 07/02 | ||
HTX (EUR) | 3.611,71 | 3.720,07 | 3.608,70 | -116,54 | -3,13% | 06/02 | ||
HTX (HUF) | 9.257,16 | 9.383,32 | 9.255,77 | -116,07 | -1,24% | 06/02 | ||
HTX (USD) | 3.875,91 | 4.010,08 | 3.868,29 | -172,04 | -4,25% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 26.511,06 | 26.842,34 | 26.009,96 | +501,10 | +1,93% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 366,12 | 368,30 | 362,40 | 0,00 | 0,00% | 06/02 | ||
VN 30 | 1.073,94 | 1.074,74 | 1.069,99 | +4,44 | +0,42% | 04:07:07 | ||
VNI | 1.072,37 | 1.072,76 | 1.065,84 | +6,53 | +0,61% | 04:06:52 | ||
FTSE Vietnam | 346,01 | 346,01 | 346,01 | 0,00 | 0,00% | 07/02 | ||
FTSE Vietnam All | 1.062,98 | 1.062,98 | 1.062,98 | +0,00 | +0,00% | 06/02 | ||
HNX | 211,13 | 211,51 | 209,82 | +1,13 | +0,54% | 03:52:00 | ||
VN100 | 1.016,02 | 1.017,51 | 1.012,80 | +3,91 | +0,39% | 04:06:52 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 7.413,79 | 7.413,79 | 7.413,79 | +0,17 | +0,00% | 06/02 | ||
LSE EN | 1.261,09 | 1.261,09 | 1.261,09 | 0,00 | 0,00% | 06/02 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 06/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 25.245,22 | 26.079,47 | 24.760,53 | +462,33 | +1,87% | 06/02 | ||
ZSE Medium Cap | 51.419,50 | 52.176,42 | 50.685,79 | +712,00 | +1,40% | 06/02 | ||
ZSE Small Cap | 503.052,75 | 504.953,19 | 503.052,75 | -1.900,56 | -0,38% | 06/02 | ||
ZSE Top 10 | 15.536,68 | 16.204,99 | 15.200,96 | +314,34 | +2,07% | 06/02 | ||
ZSE Top 15 | 17.306,08 | 17.992,63 | 16.942,21 | +293,63 | +1,73% | 06/02 | ||
ZSE Top 25 | 24.273,85 | 25.137,37 | 23.776,36 | +485,05 | +2,04% | 06/02 | ||
ZSE Industrials | 30.287,18 | 30.324,76 | 29.924,70 | +347,45 | +1,16% | 06/02 | ||
ZSE Mining | 29.116,96 | 29.116,96 | 25.505,96 | +3.611,00 | +14,16% | 06/02 |