Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🫧 Allerta bolla: azioni sopravvalutate che potrebbero scoppiare >>>
Guarda le azioni sopravvalutate
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.445,96 | 1.445,96 | 1.439,21 | +2,03 | +0,14% | 14:15:59 | ||
| Tadawul All Share | 10.853,73 | 10.854,92 | 10.813,89 | +1,32 | +0,01% | 14:15:59 | ||
| NOMU Parallel Market Capped | 22.594,56 | 22.726,14 | 22.485,45 | -72,74 | -0,32% | 14:15:59 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 3.255.257,35 | 3.264.215,50 | 3.236.494,80 | +31.259,73 | +0,97% | 18:37:08 | ||
| S&P/BYMA Argentina General | 136.974.939 | 137.568.880 | 135.868.240 | +2.062.336 | +1,53% | 18:36:48 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.785,10 | 8.803,90 | 8.676,70 | -18,80 | -0,21% | 08:04:59 | ||
| ASX All Ordinaries | 8.979,30 | 9.004,70 | 8.874,20 | -25,40 | -0,28% | 08:04:59 | ||
| ASX Small Ordinaries | 3.364,80 | 3.390,80 | 3.318,40 | -26,00 | -0,77% | 08:04:59 | ||
| S&P/ASX 100 | 7.381,80 | 7.393,70 | 7.290,60 | -11,90 | -0,16% | 08:04:59 | ||
| S&P/ASX 20 | 5.096,40 | 5.105,10 | 5.025,10 | -8,70 | -0,17% | 08:04:59 | ||
| S&P/ASX 300 | 8.719,30 | 8.738,80 | 8.611,40 | -19,50 | -0,22% | 08:04:59 | ||
| S&P/ASX 50 | 8.597,40 | 8.608,70 | 8.487,00 | -11,30 | -0,13% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 8.786,40 | 8.803,50 | 8.675,80 | -17,10 | -0,19% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 8.588,20 | 8.597,80 | 8.477,70 | -9,60 | -0,11% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 11.148,20 | 11.187,70 | 11.031,50 | -39,50 | -0,35% | 08:04:59 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 6.376,56 | 6.489,31 | 6.343,46 | -111,67 | -1,72% | 17:35:59 | ||
| ATX 5 | 3.368,17 | 3.431,14 | 3.349,92 | -63,37 | -1,85% | 17:35:59 | ||
| ATX Prime | 3.137,50 | 3.191,92 | 3.121,81 | -53,93 | -1,69% | 17:35:59 | ||
| FTSE Austria EUR | 725,58 | 725,65 | 716,06 | +3,60 | +0,50% | 06/07 | ||
| Immobilien ATX EUR | 314,15 | 315,85 | 309,89 | -1,56 | -0,49% | 17:35:59 | ||
| New Europe Blue Chip EUR | 2.449,77 | 2.478,07 | 2.426,41 | -28,16 | -1,14% | 17:35:59 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.181,85 | 2.195,37 | 2.175,41 | -10,68 | -0,49% | 07/07 | ||
| DSE Broad | 5.781,27 | 5.817,43 | 5.773,20 | -18,24 | -0,31% | 07/07 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 5.630,30 | 5.686,06 | 5.624,84 | -94,13 | -1,64% | 17:35:59 | ||
| BEL 20 GR | 19.270,55 | 19.461,39 | 19.251,84 | -322,18 | -1,64% | 17:35:59 | ||
| BEL 20 Net Return | 13.930,42 | 14.068,38 | 13.916,90 | -232,90 | -1,64% | 17:35:59 | ||
| BEL Mid | 6.494,29 | 6.570,57 | 6.483,88 | -77,95 | -1,19% | 17:35:59 | ||
| BEL Small | 7.783,92 | 7.872,62 | 7.769,22 | -104,98 | -1,33% | 17:35:59 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 852,93 | 852,93 | 852,93 | +1,41 | +0,17% | 10:10:03 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 170.370 | 172.018 | 169.972 | -1.650 | -0,96% | 18:42:00 | ||
| Brazil broad-Based | 6.681,60 | 6.746,87 | 6.668,30 | -65,21 | -0,97% | 18:42:00 | ||
| Brazil Index | 71.869,35 | 72.574,14 | 71.730,04 | -704,79 | -0,97% | 18:42:00 | ||
| Brazil Index 50 | 28.671,86 | 28.954,01 | 28.625,57 | -286,48 | -0,99% | 18:42:00 | ||
| Mid-Large Cap Index | 3.525,32 | 3.560,12 | 3.519,86 | -34,69 | -0,97% | 18:42:00 | ||
| Small Cap Index | 2.152,63 | 2.171,27 | 2.136,45 | -18,47 | -0,85% | 18:41:30 | ||
| Tag Along Index | 36.827,62 | 37.202,21 | 36.758,75 | -374,63 | -1,01% | 18:42:00 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 34.823,56 | 35.125,61 | 34.618,38 | -449,03 | -1,27% | 18:57:01 | ||
| S&P/TSX 60 | 2.054,08 | 2.070,56 | 2.042,52 | -25,06 | -1,21% | 18:57:01 | ||
| S&P/TSX Smallcap | 1.380,22 | 1.391,02 | 1.371,96 | -13,77 | -0,99% | 18:57:02 | ||
| S&P/TSX Completion | 2.231,78 | 2.254,43 | 2.215,73 | -35,10 | -1,55% | 18:57:02 | ||
| S&P/TSX Venture | 882,65 | 890,13 | 873,81 | -10,47 | -1,17% | 18:57:01 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 10.931,85 | 10.947,20 | 5.497,06 | -93,36 | -0,85% | 18:57:04 | ||
| S&P CLX IGPA | 55.018,70 | 55.443,89 | 54.788,14 | -425,19 | -0,77% | 18:57:04 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 8.117,86 | 8.328,96 | 8.117,86 | -183,94 | -2,22% | 08:59:59 | ||
| Shanghai | 3.970,88 | 4.016,03 | 3.967,91 | -19,36 | -0,49% | 08:59:59 | ||
| SZSE Component | 14.939,73 | 15.292,12 | 14.907,62 | -285,39 | -1,87% | 09:44:59 | ||
| China A50 | 15.112,17 | 15.313,03 | 15.081,09 | -6,03 | -0,04% | 08:59:59 | ||
| S&P/CITIC300 | 4.386,18 | 4.462,00 | 4.379,89 | -43,74 | -0,99% | 07:00:00 | ||
| S&P/CITIC50 | 4.044,35 | 4.101,77 | 4.033,20 | -2,32 | -0,06% | 07:00:00 | ||
| Shanghai SE A Share | 4.163,97 | 4.211,41 | 4.160,86 | -20,35 | -0,49% | 08:59:59 | ||
| SSE 100 | 6.245,90 | 6.349,62 | 6.183,59 | -15,85 | -0,25% | 08:59:59 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 250,80 | 251,64 | 249,52 | -0,86 | -0,34% | 07/07 | ||
| Cyprus Alternative Market | 2.040,50 | 2.040,90 | 2.029,66 | +1,64 | +0,08% | 07/07 | ||
| Cyprus Main and Parallel Market | 312,27 | 312,94 | 310,77 | -0,67 | -0,21% | 07/07 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 2.275,08 | 2.289,75 | 2.267,99 | -19,38 | -0,84% | 18:56:50 | ||
| FTSE Colombia | 6.249,14 | 6.249,50 | 6.081,37 | +12,86 | +0,21% | 07/07 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 7.246,79 | 7.791,66 | 7.186,21 | -409,52 | -5,35% | 08:29:59 | ||
| KOSPI 50 | 8.923,93 | 9.684,25 | 8.875,36 | -516,32 | -5,47% | 08:29:59 | ||
| FTSE Korea | 1.328,17 | 1.402,74 | 1.279,71 | -74,57 | -5,32% | 07/07 | ||
| KOSDAQ | 785,00 | 823,33 | 778,70 | -46,23 | -5,56% | 08:29:59 | ||
| KQ 100 | 1.955,00 | 2.064,70 | 1.936,52 | -143,68 | -6,85% | 08:29:59 | ||
| KOSPI 100 | 9.079,92 | 9.827,42 | 9.019,71 | -525,69 | -5,47% | 08:29:59 | ||
| KOSPI 200 | 1.158,37 | 1.251,83 | 1.149,71 | -67,20 | -5,48% | 08:29:59 | ||
| KOSPI Large Sized | 7.985,63 | 8.615,50 | 7.921,74 | -464,50 | -5,50% | 08:29:59 | ||
| KOSPI Medium Sized | 3.960,70 | 4.084,91 | 3.901,92 | -155,16 | -3,77% | 08:29:59 | ||
| KOSPI Small Sized | 2.260,23 | 2.313,43 | 2.244,06 | -51,68 | -2,24% | 08:29:59 | ||
| KRX 100 | 18.361,87 | 19.865,23 | 18.229,92 | -1.076,68 | -5,54% | 08:29:59 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.902,07 | 11.902,07 | 11.902,07 | 0,00 | 0,00% | 00:04:59 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 4.484,34 | 4.505,92 | 4.465,46 | -21,85 | -0,48% | 16:04:59 | ||
| CROBEX10 | 2.877,66 | 2.900,30 | 2.867,70 | -17,95 | -0,62% | 16:04:59 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.641,85 | 1.657,95 | 1.627,77 | -22,13 | -1,33% | 16:59:52 | ||
| OMXC25 | 1.866,16 | 1.889,32 | 1.856,22 | -25,97 | -1,37% | 16:59:53 | ||
| OMX Copenhagen All shares | 2.642,88 | 2.666,30 | 2.622,41 | -29,76 | -1,11% | 16:59:59 | ||
| OMX Copenhagen Benchmark | 2.888,89 | 2.915,11 | 2.865,49 | -39,06 | -1,33% | 16:59:59 | ||
| OMX Copenhagen Mid Cap | 1.078,63 | 1.081,86 | 1.070,14 | +3,79 | +0,35% | 16:59:59 | ||
| OMX Copenhagen Small Cap | 559,37 | 560,95 | 558,03 | -1,36 | -0,24% | 16:59:59 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 52.028,37 | 53.001,37 | 51.820,41 | -977,74 | -1,84% | 13:16:59 | ||
| EGX 70 | 16.004,93 | 16.218,51 | 15.990,48 | -210,94 | -1,30% | 13:16:59 | ||
| EGX 30 Capped | 63.950,84 | 64.976,96 | 63.561,41 | -998,29 | -1,54% | 13:16:59 | ||
| EGX35 Lv Index | 6.093,91 | 6.163,28 | 6.072,40 | -62,90 | -1,02% | 13:16:59 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 6.001,93 | 6.091,96 | 5.938,79 | -92,05 | -1,51% | 07:00:00 | ||
| FTSE ADX General | 9.885,05 | 9.941,08 | 9.830,57 | -56,03 | -0,56% | 07:00:00 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.100,05 | 2.107,36 | 2.098,76 | -5,05 | -0,24% | 15:09:59 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.275,77 | 6.290,68 | 6.225,71 | +28,66 | +0,46% | 08:58:59 | ||
| FTSE Philippines | 646,29 | 650,66 | 641,41 | +4,88 | +0,76% | 07/07 | ||
| PHS All Shares | 3.405,15 | 3.410,75 | 3.387,03 | +12,29 | +0,36% | 08:58:59 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 6.057,71 | 6.121,98 | 6.041,53 | -79,33 | -1,29% | 17:29:59 | ||
| OMX Helsinki 25 Growth | 10.114,46 | 10.221,78 | 10.087,45 | -132,47 | -1,29% | 17:29:59 | ||
| OMX Helsinki | 13.110,41 | 13.269,97 | 13.079,34 | -203,59 | -1,53% | 17:29:59 | ||
| OMX Helsinki Benchmark | 72,67 | 73,56 | 72,46 | -1,16 | -1,57% | 17:29:59 | ||
| OMX Helsinki Cap PI | 9.288,18 | 9.399,88 | 9.277,68 | -134,58 | -1,43% | 17:29:59 | ||
| OMX Helsinki Mid Cap | 397,28 | 402,53 | 397,09 | -6,27 | -1,55% | 17:29:59 | ||
| OMX Helsinki Small Cap PI | 514,38 | 520,21 | 514,02 | -4,71 | -0,91% | 17:29:59 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.252,66 | 8.389,29 | 8.235,35 | -183,58 | -2,18% | 17:35:59 | ||
| CAC All-Tradable | 6.121,36 | 6.211,96 | 6.108,82 | -132,47 | -2,12% | 17:35:59 | ||
| CAC AllShares | 9.355,58 | 9.563,44 | 9.333,78 | -207,90 | -2,17% | 17:35:59 | ||
| CAC Large 60 | 8.894,38 | 9.039,17 | 8.875,57 | -194,40 | -2,14% | 17:35:59 | ||
| CAC Mid & Small | 14.476,69 | 14.649,78 | 14.408,19 | -252,30 | -1,71% | 17:35:59 | ||
| CAC Mid 60 | 14.161,46 | 14.349,33 | 14.084,49 | -255,87 | -1,77% | 17:35:59 | ||
| CAC Next 20 | 12.251,61 | 12.399,93 | 12.212,05 | -185,37 | -1,49% | 17:35:59 | ||
| CAC Small | 16.779,53 | 17.028,58 | 16.762,43 | -224,98 | -1,32% | 17:35:59 | ||
| Euronext 100 | 1.892,14 | 1.913,18 | 1.884,17 | -20,55 | -1,07% | 17:35:59 | ||
| Next 150 Index | 4.174,93 | 4.216,51 | 4.157,99 | -43,00 | -1,02% | 17:35:59 | ||
| SBF 120 | 6.245,22 | 6.346,07 | 6.232,29 | -135,49 | -2,12% | 17:35:59 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 24.865,67 | 25.280,16 | 24.830,17 | -599,58 | -2,35% | 17:38:59 | ||
| Euro Stoxx 50 | 6.206,86 | 6.301,15 | 6.180,95 | -113,00 | -1,79% | 17:38:46 | ||
| Classic All Share | 12.585,56 | 12.900,04 | 12.572,39 | -314,55 | -2,44% | 17:30:00 | ||
| DAX Technology All Share | 3.379,56 | 3.467,90 | 3.367,80 | -88,34 | -2,55% | 17:30:00 | ||
| HDAX | 13.195,10 | 13.460,07 | 13.182,26 | -328,68 | -2,43% | 17:30:00 | ||
| MDAX | 31.542,45 | 32.499,95 | 31.534,79 | -1.084,59 | -3,32% | 17:30:08 | ||
| Prime All Share | 9.616,53 | 9.852,85 | 9.606,00 | -236,33 | -2,40% | 17:30:00 | ||
| SDAX | 17.932,16 | 18.107,21 | 17.811,85 | -216,11 | -1,19% | 17:30:00 | ||
| TecDAX | 3.742,60 | 3.817,03 | 3.734,62 | -90,25 | -2,35% | 17:30:14 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 359.585 | 359.585 | 359.585 | +922 | +0,26% | 07/07 | ||
| JSE All Jamaican Composite | 427.851 | 427.851 | 427.851 | +1.247 | +0,29% | 07/07 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 66.819,05 | 68.432,68 | 66.819,05 | -1.437,91 | -2,11% | 08:30:29 | ||
| JPX-Nikkei 400 | 36.215,08 | 36.773,73 | 36.215,08 | -553,12 | -1,50% | 08:30:29 | ||
| Nikkei 300 | 849,15 | 862,73 | 847,63 | -5,93 | -0,69% | 07/07 | ||
| Nikkei Volatility | 43,65 | 45,25 | 36,97 | +13,95 | +46,97% | 07:00:00 | ||
| TOPIX | 4.006,43 | 4.065,09 | 4.006,43 | -55,83 | -1,37% | 08:30:29 | ||
| Topix 100 | 2.733,88 | 2.777,01 | 2.733,88 | -42,92 | -1,55% | 08:30:29 | ||
| Topix 1000 | 3.794,00 | 3.850,07 | 3.794,00 | -53,49 | -1,39% | 08:30:29 | ||
| Topix 500 | 3.134,30 | 3.181,30 | 3.134,30 | -45,00 | -1,42% | 08:30:29 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 3.880,75 | 3.896,32 | 3.875,09 | -0,51 | -0,01% | 12:29:59 | ||
| Amman SE AllShare | 7.574,64 | 7.574,64 | 7.574,64 | -9,44 | -0,12% | 12:29:59 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 10.489,04 | 10.666,09 | 10.467,01 | -176,84 | -1,66% | 17:35:57 | ||
| FTSE 350 | 5.693,52 | 5.788,92 | 5.681,73 | -95,28 | -1,65% | 17:35:30 | ||
| FTSE AIM 100 | 3.505,94 | 3.564,38 | 3.502,34 | -59,69 | -1,67% | 17:35:59 | ||
| FTSE 250 | 23.017,64 | 23.383,83 | 22.881,84 | -361,18 | -1,54% | 17:35:30 | ||
| Gran Bretagna 100 | 1.699,3 | 1.726,3 | 1.697,2 | -31,1 | -1,80% | 17:35:58 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 2.487,60 | 2.520,90 | 2.457,35 | -54,39 | -2,14% | 16:34:59 | ||
| FTSE/Athex 20 | 6.314,54 | 6.402,65 | 6.235,39 | -140,29 | -2,17% | 16:34:59 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15.433,86 | 15.490,27 | 14.866,65 | +619,09 | +4,18% | 09:59:59 | ||
| Hang Seng | 24.199,46 | 24.310,92 | 23.541,22 | +702,57 | +2,99% | 09:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.355,52 | 1.358,28 | 1.341,93 | +2,10 | +0,16% | 09:59:59 | ||
| Hang Seng China Enterprises | 8.084,22 | 8.120,54 | 7.803,45 | +313,96 | +4,04% | 09:59:59 | ||
| Hang Seng China-Affiliated | 3.874,93 | 3.878,07 | 3.806,30 | +69,80 | +1,83% | 09:59:59 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.503,60 | 77.851,18 | 76.259,03 | -1.677,12 | -2,15% | 11:59:59 | ||
| Nifty 50 | 23.882,05 | 24.300,00 | 23.805,20 | -516,65 | -2,12% | 11:59:59 | ||
| Nifty Midcap 150 | 22.537,85 | 22.894,05 | 22.431,35 | -374,45 | -1,63% | 11:59:59 | ||
| BSE-100 | 25.406,89 | 25.854,87 | 25.320,49 | -538,58 | -2,08% | 11:59:59 | ||
| BSE-200 | 11.142,48 | 11.336,51 | 11.102,96 | -226,53 | -1,99% | 11:59:59 | ||
| BSE-500 | 35.821,44 | 36.446,49 | 35.693,13 | -720,91 | -1,97% | 11:59:59 | ||
| India VIX | 14,5400 | 15,1600 | 11,3350 | +2,8925 | +24,83% | 11:59:58 | ||
| Nifty 100 | 24.883,05 | 25.322,00 | 24.798,85 | -526,60 | -2,07% | 11:59:59 | ||
| Nifty 200 | 13.767,70 | 14.003,80 | 13.716,25 | -276,35 | -1,97% | 11:59:59 | ||
| Nifty 50 USD | 8.657,85 | 8.852,70 | 8.621,90 | -227,85 | -2,56% | 11:59:58 | ||
| Nifty 50 Value 20 | 11.867,00 | 12.067,50 | 11.835,15 | -225,95 | -1,87% | 11:59:59 | ||
| Nifty 500 | 22.908,05 | 23.307,00 | 22.822,80 | -460,80 | -1,97% | 11:59:59 | ||
| NIFTY Midcap 100 | 61.322,75 | 62.279,50 | 61.004,90 | -962,55 | -1,55% | 11:59:59 | ||
| Nifty Midcap 50 | 17.604,45 | 17.861,50 | 17.506,15 | -259,60 | -1,45% | 11:59:59 | ||
| Nifty Next 50 | 70.898,75 | 72.198,75 | 70.597,95 | -1.349,70 | -1,87% | 11:59:59 | ||
| NIFTY Smallcap 100 | 18.783,30 | 19.201,55 | 18.706,75 | -430,10 | -2,24% | 11:59:59 | ||
| Nifty Smallcap 250 | 17.597,90 | 17.954,00 | 17.526,30 | -355,20 | -1,98% | 11:59:59 | ||
| NIfty smallcap 50 | 9.306,85 | 9.523,15 | 9.266,10 | -224,85 | -2,36% | 11:59:59 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 5.873,37 | 5.984,47 | 5.872,02 | -113,13 | -1,89% | 09:59:59 | ||
| FTSE Indonesia Local | 2.138,90 | 2.141,04 | 2.089,79 | +40,92 | +1,95% | 07/07 | ||
| Jakarta LQ45 | 582,88 | 594,50 | 582,62 | -12,03 | -2,02% | 11:39:59 | ||
| Kompas 100 | 763,30 | 781,01 | 763,28 | -18,32 | -2,34% | 11:39:59 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.022,12 | 1.022,12 | 1.022,12 | +3,36 | +0,33% | 07/07 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 13.777,43 | 13.959,76 | 13.623,18 | -183,33 | -1,31% | 17:29:59 | ||
| FTSE Ireland EUR | 606,08 | 609,52 | 604,61 | -0,96 | -0,16% | 06/07 | ||
| ISEQ 20 Price | 2.337,90 | 2.363,02 | 2.312,05 | -28,87 | -1,22% | 17:29:59 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.011,73 | 2.022,83 | 2.004,45 | -12,88 | -0,64% | 17:30:01 | ||
| ICEX All Share Total Return | 1.254,93 | 1.261,86 | 1.250,39 | -8,04 | -0,64% | 17:30:01 | ||
| OMX Iceland Mid Cap PI | 127,56 | 128,07 | 126,97 | -0,57 | -0,44% | 17:24:01 | ||
| OMX Iceland Small Cap PI | 336,90 | 337,89 | 336,90 | -0,99 | -0,29% | 17:16:01 | ||
| OMXI15 ISK Index | 2.573,95 | 2.587,75 | 2.565,50 | -16,18 | -0,62% | 17:30:01 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 4.087,17 | 4.104,43 | 4.035,54 | +1,20 | +0,03% | 16:29:59 | ||
| TA 125 | 4.052,52 | 4.069,07 | 4.003,19 | -10,17 | -0,25% | 16:29:59 | ||
| TA 90 | 3.938,11 | 3.973,66 | 3.893,69 | -40,77 | -1,02% | 16:29:59 | ||
| TA Allshare | 3.379,34 | 3.406,28 | 3.350,95 | -30,76 | -0,90% | 16:29:59 | ||
| TA Growth | 2.306,00 | 2.331,13 | 2.304,23 | -17,02 | -0,73% | 16:29:59 | ||
| TA-SME60 | 1.411,33 | 1.426,90 | 1.394,02 | -15,39 | -1,08% | 16:29:59 | ||
| TASE VIX VTA35 | 24,17 | 26,65 | 23,71 | -0,05 | -0,21% | 16:29:59 | ||
| Tel Aviv 20 | 3.927,33 | 3.944,31 | 3.868,76 | +14,09 | +0,36% | 16:29:59 | ||
| Tel Aviv 200 | 4.055,87 | 4.079,66 | 4.011,21 | -34,39 | -0,84% | 16:29:59 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 54.447,08 | 54.961,34 | 54.092,77 | -677,91 | -1,23% | 17:35:59 | ||
| FTSE Italia Mid Cap | 61.764,93 | 62.261,45 | 61.273,98 | -856,87 | -1,37% | 17:35:59 | ||
| FTSE Italia Small Cap | 36.673,77 | 37.249,48 | 36.494,56 | -505,91 | -1,36% | 17:35:59 | ||
| FTSE MIB EUR | 144.214,88 | 144.214,88 | 144.214,88 | -1.384,81 | -0,95% | 07/07 | ||
| Italia 40 | 5.066,0 | 5.119,0 | 5.033,0 | -67,0 | -1,31% | 17:35:59 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 7.644,18 | 7.707,18 | 7.642,46 | -62,89 | -0,82% | 14:49:59 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 10.098,56 | 10.138,32 | 10.062,67 | +36,92 | +0,37% | 07/07 | ||
| Premier Market PR | 9.164,16 | 9.200,26 | 9.157,02 | -9,24 | -0,10% | 07/07 | ||
| All Share PR | 8.733,72 | 8.765,52 | 8.729,94 | -5,26 | -0,06% | 07/07 | ||
| Main Market PR | 8.841,11 | 8.909,45 | 8.821,06 | +12,18 | +0,14% | 07/07 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 907,83 | 907,83 | 904,22 | +2,20 | +0,24% | 15:09:59 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | 24/12 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.470,66 | 1.470,66 | 1.470,66 | -1,11 | -0,08% | 15:09:59 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.683,61 | 1.690,57 | 1.679,30 | +0,68 | +0,04% | 10:59:59 | ||
| FTSE Malaysia | 241,80 | 242,07 | 240,93 | -0,12 | -0,05% | 07/07 | ||
| Malaysia ACE | 4.846,77 | 4.865,13 | 4.834,48 | -27,38 | -0,56% | 10:59:59 | ||
| FTSE Malaysia Mid 70 | 17.758,35 | 17.822,25 | 17.745,73 | -16,25 | -0,09% | 10:59:59 | ||
| Malaysia Top 100 | 12.293,76 | 12.340,28 | 12.270,94 | +0,85 | +0,01% | 10:59:59 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4.144,49 | 4.144,49 | 4.144,49 | +8,78 | +0,21% | 07/07 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 18.055,63 | 18.130,10 | 17.961,44 | -168,78 | -0,93% | 16:32:52 | ||
| FTSE CSE Morocco 15 | 17.307,61 | 17.401,20 | 17.249,32 | -156,53 | -0,90% | 16:59:59 | ||
| FTSE CSE Morocco All-Liquid | 15.546,67 | 15.622,86 | 15.486,58 | -161,20 | -1,03% | 16:59:59 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.329,52 | 1.342,58 | 1.325,16 | -12,81 | -0,95% | 18:42:12 | ||
| S&P/BMV IPC | 66.227,53 | 66.559,24 | 65.846,95 | -447,17 | -0,67% | 18:57:12 | ||
| S&P/BMV INMEX | 4.153,20 | 4.176,80 | 4.129,94 | -26,78 | -0,64% | 18:57:16 | ||
| S&P/BMV IPC CompMx | 549,95 | 552,70 | 546,90 | -3,71 | -0,67% | 18:57:01 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 2.234,0 | 2.294,5 | 2.234,0 | -58,5 | -2,55% | 17:09:59 | ||
| NSX Local | 844,5 | 844,9 | 843,3 | 0,0 | 0,00% | 17:00:52 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 8.822,46 | 8.822,46 | 8.612,81 | +209,65 | +2,43% | 16:59:59 | ||
| NSE All Share | 242.459,98 | 242.459,98 | 237.083,28 | +5.376,70 | +2,27% | 16:59:59 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.956,76 | 1.966,55 | 1.943,45 | +10,79 | +0,55% | 16:25:59 | ||
| Oslo OBX | 1.891,85 | 1.901,55 | 1.877,61 | +10,39 | +0,55% | 16:25:59 | ||
| OBX Price | 788,14 | 792,18 | 782,20 | +4,33 | +0,55% | 16:25:59 | ||
| OMX Oslo 20 | 924,51 | 929,35 | 917,60 | +4,47 | +0,49% | 16:25:30 | ||
| Oslo All Share | 2.292,36 | 2.300,95 | 2.272,58 | +18,81 | +0,83% | 16:25:59 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 13.665,18 | 13.777,56 | 13.614,31 | -97,61 | -0,71% | 07:39:59 | ||
| NZX MidCap | 5.755,30 | 5.768,34 | 5.733,77 | -4,79 | -0,08% | 07:39:59 | ||
| DJ New Zealand | 322,58 | 325,84 | 321,84 | -3,24 | -1,00% | 07:39:59 | ||
| DJ New Zealand (USD) | 341,10 | 342,00 | 338,17 | -1,68 | -0,49% | 07:39:59 | ||
| NZX All | 1.912,36 | 1.927,57 | 1.905,18 | -14,21 | -0,74% | 07:39:59 | ||
| NZX SmallCap | 20.263,95 | 20.263,95 | 20.152,27 | +62,11 | +0,31% | 07:39:59 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 1.076,15 | 1.082,42 | 1.070,26 | -2,85 | -0,26% | 17:35:59 | ||
| AEX All Share | 1.481,15 | 1.491,10 | 1.469,21 | -1,08 | -0,07% | 17:35:59 | ||
| AEX Gross TR | 4.402,61 | 4.428,27 | 4.378,53 | -11,65 | -0,26% | 17:35:59 | ||
| AEX NR | 3.776,36 | 3.798,38 | 3.755,71 | -9,99 | -0,26% | 17:35:59 | ||
| AMS Small Cap | 1.602,82 | 1.613,64 | 1.597,27 | -15,44 | -0,95% | 17:35:59 | ||
| AMX | 1.069,97 | 1.086,77 | 1.065,84 | -20,53 | -1,88% | 17:35:59 | ||
| AMX Gross | 4.020,85 | 4.084,00 | 4.005,32 | -77,14 | -1,88% | 17:35:59 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 181.629,38 | 185.215,56 | 179.504,34 | -4.626,18 | -2,48% | 12:29:59 | ||
| KMI All Shares | 70.626,90 | 72.013,32 | 69.923,76 | -1.639,91 | -2,27% | 13:29:59 | ||
| Karachi 30 | 54.279,48 | 55.359,10 | 53.621,03 | -1.392,96 | -2,50% | 13:29:59 | ||
| Karachi All Share | 109.942,32 | 111.911,27 | 108.707,26 | -2.557,43 | -2,27% | 13:29:59 | ||
| Karachi Meezan 30 | 256.369,77 | 261.896,59 | 253.796,56 | -6.638,08 | -2,52% | 13:29:59 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 3.672,54 | 3.672,54 | 3.604,64 | -1,82 | -0,05% | 17:05:59 | ||
| WIG30 | 4.659,36 | 4.665,06 | 4.579,30 | -13,44 | -0,29% | 17:05:59 | ||
| mWIG40 | 9.791,14 | 9.798,72 | 9.652,26 | +22,43 | +0,23% | 17:05:59 | ||
| sWIG80 | 30.802,67 | 30.975,30 | 30.589,04 | -146,05 | -0,47% | 17:05:59 | ||
| WIG | 139.057,95 | 139.057,95 | 136.758,44 | -86,05 | -0,06% | 17:05:59 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 9.085,24 | 9.239,25 | 9.075,09 | -163,87 | -1,77% | 17:35:59 | ||
| PSI All Share GR | 6.095,18 | 6.207,94 | 6.088,25 | -103,04 | -1,66% | 17:35:59 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 10.176,15 | 10.254,60 | 10.127,04 | -78,45 | -0,77% | 12:59:59 | ||
| FTSE NASDAQ Qatar 10 | 6.130,94 | 6.184,15 | 6.097,93 | -53,21 | -0,86% | 12:59:59 | ||
| QE All Shares | 3.994,17 | 4.027,20 | 3.972,95 | -33,03 | -0,82% | 12:59:59 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.592,54 | 2.616,69 | 2.563,34 | -20,72 | -0,79% | 16:24:59 | ||
| FTSE Czech Republic Local | 2.277,68 | 2.289,71 | 2.266,45 | -10,29 | -0,45% | 07/07 | ||
| OETOB Czech Traded (CZK) | 2.882,78 | 2.914,84 | 2.853,53 | -29,09 | -1,00% | 16:24:59 | ||
| OETOB Czech Traded (EUR) | 3.233,10 | 3.272,09 | 3.198,51 | -36,19 | -1,11% | 16:24:59 | ||
| OETOB Czech Traded (USD) | 3.688,00 | 3.737,57 | 3.647,26 | -49,94 | -1,34% | 16:24:59 | ||
| PX-GLOB | 2.913,34 | 2.913,34 | 2.913,34 | +3,31 | +0,11% | 07/07 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 33.733,04 | 34.168,06 | 33.585,37 | -343,75 | -1,01% | 07/07 | ||
| Bucharest BET-XT | 2.889,17 | 2.923,61 | 2.874,70 | -27,98 | -0,96% | 07/07 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.222,45 | 2.227,73 | 2.165,40 | +32,06 | +1,46% | 17:43:56 | ||
| RTSI | 916,36 | 918,53 | 896,08 | +9,94 | +1,10% | 17:43:56 | ||
| MOEX Blue Chip | 14.663,20 | 14.707,39 | 14.277,28 | +194,69 | +1,35% | 18:00:12 | ||
| MOEX10 Index | 4.373,74 | 4.418,07 | 4.266,72 | -3,92 | -0,09% | 18:00:12 | ||
| RVI | 42,580 | 46,090 | 41,640 | -0,590 | -1,37% | 18:57:01 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.188,01 | 1.208,59 | 1.188,01 | -16,59 | -1,38% | 15:04:59 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 5.369,57 | 5.414,84 | 5.323,33 | +27,33 | +0,51% | 11:15:29 | ||
| FTSE Singapore | 555,26 | 555,26 | 546,49 | +8,89 | +1,63% | 07/07 | ||
| MSCI Singapore | 502,75 | 506,51 | 497,86 | +3,75 | +0,75% | 11:15:29 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 3.099,21 | 3.121,80 | 3.094,59 | -4,43 | -0,14% | 15:14:59 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 19.049,30 | 19.541,00 | 19.038,90 | -590,90 | -3,01% | 17:35:58 | ||
| FTSE Latibex | 2.591,20 | 2.638,00 | 2.591,20 | +12,50 | +0,48% | 17:35:30 | ||
| General Madrid | 1.892,70 | 1.936,20 | 1.886,90 | -53,40 | -2,74% | 17:35:30 | ||
| IBEX Medium Cap | 18.403,30 | 18.760,60 | 18.403,30 | -428,80 | -2,28% | 17:35:30 | ||
| IBEX Small Cap | 11.025,80 | 11.252,20 | 11.025,80 | -256,70 | -2,28% | 17:35:30 | ||
| VIBEX | 16,70 | 16,70 | 16,70 | +0,30 | +1,83% | 17:35:59 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 52.321,93 | 52.758,47 | 52.069,87 | -603,22 | -1,14% | 18:57:12 | ||
| Nasdaq 100 | 29.138,50 | 29.181,30 | 28.814,57 | -34,52 | -0,12% | 18:57:11 | ||
| Nasdaq | 25.777,86 | 25.791,19 | 25.526,47 | -40,83 | -0,16% | 18:57:08 | ||
| S&P 500 | 7.472,24 | 7.476,54 | 7.421,82 | -31,61 | -0,42% | 18:57:07 | ||
| S&P 500 VIX | 16,95 | 18,91 | 16,35 | +0,82 | +5,08% | 18:56:01 | ||
| DJ Composite | 16.788,3 | 16.915,6 | 16.712,0 | -158,7 | -0,94% | 18:56:59 | ||
| DJ Transportation | 21.637,3 | 21.808,2 | 21.475,0 | -135,4 | -0,62% | 18:57:02 | ||
| DJ Utility | 1.156,61 | 1.163,87 | 1.155,97 | -4,76 | -0,41% | 18:57:02 | ||
| NYSE Composite | 24.017,0 | 24.159,6 | 23.974,4 | -58,2 | -0,24% | 07/07 | ||
| NYSE Market Composite | 7.915,6 | 7.961,2 | 7.816,1 | +99,5 | +1,27% | 07/07 | ||
| Russell 2000 | 2.948,97 | 2.972,40 | 2.928,05 | -33,52 | -1,12% | 18:57:16 | ||
| S&P 100 | 3.678,79 | 3.679,39 | 3.652,47 | -10,84 | -0,29% | 18:56:55 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 100.188,51 | 102.373,70 | 99.073,00 | -1.824,64 | -1,79% | 16:59:59 | ||
| FTSE South Africa Local | 6.132,03 | 6.192,04 | 6.092,79 | -20,50 | -0,33% | 06/07 | ||
| FTSE/JSE All Share | 108.349,44 | 110.061,30 | 107.262,72 | -1.976,01 | -1,79% | 16:59:59 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 3.144,48 | 3.188,53 | 3.138,49 | -60,98 | -1,90% | 17:30:59 | ||
| OMX Nordic 40 | 2.670,47 | 2.704,40 | 2.659,34 | -49,59 | -1,82% | 17:30:59 | ||
| OMX Stockholm | 1.085,40 | 1.101,19 | 1.083,12 | -23,29 | -2,10% | 17:30:59 | ||
| OMX Stockholm Benchmark | 939,27 | 953,52 | 937,45 | -19,48 | -2,03% | 17:30:59 | ||
| OMX Stockholm Mid Cap | 1.679,46 | 1.715,41 | 1.675,73 | -42,16 | -2,45% | 17:30:59 | ||
| OMX Stockholm Small Cap | 1.279,42 | 1.299,71 | 1.263,49 | -17,65 | -1,36% | 17:30:59 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 14.190,70 | 14.288,20 | 14.110,80 | -169,75 | -1,18% | 17:39:58 | ||
| FTSE Switzerland Local | 745,04 | 753,02 | 741,66 | -6,07 | -0,81% | 06/07 | ||
| Swiss All Share Cumulative Dividend | 19.764,55 | 19.882,72 | 19.691,44 | -268,71 | -1,34% | 17:39:59 | ||
| Swiss Mid Price | 3.112,09 | 3.142,00 | 3.103,80 | -53,08 | -1,68% | 17:39:59 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.576,25 | 1.608,18 | 1.574,13 | -27,88 | -1,74% | 11:59:59 | ||
| FTSE SET All-Share | 1.731,17 | 1.764,55 | 1.729,75 | -29,10 | -1,65% | 12:49:59 | ||
| FTSE SET Large Cap | 1.846,10 | 1.880,96 | 1.844,04 | -29,23 | -1,56% | 12:49:59 | ||
| FTSE SET Mid Cap | 1.588,24 | 1.625,80 | 1.585,58 | -30,93 | -1,91% | 12:49:59 | ||
| FTSE SET Mid Small Cap | 1.621,65 | 1.659,09 | 1.619,84 | -32,15 | -1,94% | 12:49:59 | ||
| FTSE SET Shariah | 1.353,81 | 1.381,49 | 1.352,27 | -22,31 | -1,62% | 12:49:59 | ||
| MAI | 220,55 | 223,51 | 220,55 | -2,57 | -1,15% | 11:36:27 | ||
| SET 100 | 2.226,81 | 2.270,31 | 2.224,34 | -34,60 | -1,53% | 12:49:59 | ||
| SET 50 | 1.039,71 | 1.059,07 | 1.038,43 | -14,95 | -1,42% | 12:49:59 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 45.479,11 | 46.967,04 | 45.432,02 | -1.077,28 | -2,31% | 07/07 | ||
| MSCI Taiwan | 2.063,58 | 2.063,58 | 2.030,26 | +14,36 | +0,70% | 08:29:59 | ||
| TSEC Taiwan 50 | 42.417,61 | 42.418,50 | 41.731,65 | +288,53 | +0,68% | 07:34:50 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 651,37 | 652,47 | 648,51 | -0,56 | -0,09% | 11:59:59 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 19.921,82 | 19.933,46 | 19.851,47 | +70,35 | +0,35% | 14:59:59 | ||
| Tunindex20 | 8.814,27 | 8.830,26 | 8.791,79 | +20,50 | +0,23% | 14:58:59 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 14.189,96 | 14.461,56 | 14.179,01 | -307,42 | -2,12% | 17:09:59 | ||
| BIST 100-30 | 21.597,44 | 21.923,79 | 21.557,84 | -316,81 | -1,45% | 17:09:50 | ||
| BIST 30 | 16.488,03 | 16.837,93 | 16.471,19 | -397,76 | -2,36% | 17:09:59 | ||
| BIST 50 | 12.756,80 | 13.015,19 | 12.746,01 | -293,75 | -2,25% | 17:09:59 | ||
| BIST All - 100 | 73.062,56 | 74.347,08 | 73.025,04 | -1.383,65 | -1,86% | 17:09:50 | ||
| BIST All Shares | 18.098,56 | 18.428,79 | 18.090,41 | -378,75 | -2,05% | 17:09:50 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 428,88 | 428,88 | 428,88 | +2,94 | +0,69% | 07/07 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 141.691,73 | 143.607,94 | 141.593,58 | 0,00 | 0,00% | 07/07 | ||
| BUMIX | 9.398,11 | 9.442,76 | 9.345,71 | +10,57 | +0,11% | 17:06:00 | ||
| FTSE Hungary Local | 11.826,38 | 11.826,38 | 11.621,86 | +26,86 | +0,23% | 06/07 | ||
| HTX (EUR) | 11.292,65 | 11.433,21 | 11.291,06 | -133,26 | -1,17% | 07/07 | ||
| HTX (HUF) | 26.226,08 | 26.226,08 | 25.905,54 | +154,43 | +0,59% | 06/07 | ||
| HTX (USD) | 12.923,10 | 13.067,44 | 12.904,14 | -122,44 | -0,94% | 07/07 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 5.242,33 | 5.427,33 | 5.230,78 | -15,07 | -0,29% | 07/07 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| VN 30 | 1.998,44 | 2.002,01 | 1.983,02 | +2,53 | +0,13% | 09:59:59 | ||
| VNI | 1.853,70 | 1.855,74 | 1.842,19 | +5,45 | +0,29% | 09:59:59 | ||
| FTSE Vietnam | 623,13 | 623,13 | 623,13 | -0,76 | -0,12% | 07/07 | ||
| FTSE Vietnam All | 1.900,44 | 1.900,44 | 1.900,44 | +0,25 | +0,01% | 07/07 | ||
| HNX | 300,39 | 301,59 | 293,63 | +6,65 | +2,26% | 10:04:59 | ||
| VN100 | 1.926,12 | 1.930,68 | 1.914,54 | +3,68 | +0,19% | 10:00:59 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 27.353,90 | 27.374,38 | 27.315,75 | +28,37 | +0,10% | 03/07 | ||
| LSE EN | 5.588,13 | 5.598,14 | 5.571,45 | -10,01 | -0,18% | 03/07 |