
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.378,44 | 1.397,75 | 1.378,44 | -15,91 | -1,14% | 17/06 | ||
Tadawul All Share | 10.713,82 | 10.876,03 | 10.713,82 | -153,22 | -1,41% | 17/06 | ||
NOMU Parallel Market Capped | 26.458,24 | 26.674,86 | 26.406,86 | -214,39 | -0,80% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2.072.440,25 | 2.127.156,25 | 2.058.978,63 | -54.715,94 | -2,57% | 17/06 | ||
S&P/BYMA Argentina General | 89.630.928 | 91.960.424 | 89.126.144 | -2.329.493 | -2,53% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.538,10 | 8.543,00 | 8.520,00 | -3,20 | -0,04% | 03:42:44 | ||
ASX All Ordinaries | 8.766,20 | 8.772,30 | 8.750,80 | -4,90 | -0,06% | 03:42:44 | ||
ASX Small Ordinaries | 3.256,20 | 3.271,20 | 3.254,50 | -13,80 | -0,42% | 03:42:44 | ||
S&P/ASX 100 | 7.174,00 | 7.178,30 | 7.156,70 | -0,10 | 0,00% | 03:42:44 | ||
S&P/ASX 20 | 4.741,20 | 4.746,30 | 4.725,60 | -5,10 | -0,11% | 03:42:44 | ||
S&P/ASX 300 | 8.468,30 | 8.473,20 | 8.451,30 | -3,90 | -0,05% | 03:42:44 | ||
S&P/ASX 50 | 8.353,50 | 8.358,60 | 8.330,50 | -1,60 | -0,02% | 03:42:44 | ||
S&P/ASX All Australian 200 | 8.539,10 | 8.544,10 | 8.520,70 | -3,60 | -0,04% | 03:42:44 | ||
S&P/ASX All Australian 50 | 8.376,10 | 8.381,20 | 8.352,90 | -2,70 | -0,03% | 03:42:44 | ||
S&P/ASX Midcap 50 | 10.829,00 | 10.847,10 | 10.816,70 | +12,30 | +0,11% | 03:42:44 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 4.373,37 | 4.401,40 | 4.353,31 | -27,07 | -0,62% | 17/06 | ||
ATX 5 | 2.325,12 | 2.334,96 | 2.315,33 | -12,96 | -0,55% | 17/06 | ||
ATX Prime | 2.196,72 | 2.209,93 | 2.186,59 | -12,78 | -0,58% | 17/06 | ||
FTSE Austria | 484,01 | 484,01 | 484,01 | +8,21 | +1,73% | 16/06 | ||
Immobilien ATX EUR | 348,53 | 351,24 | 347,55 | -0,76 | -0,22% | 17/06 | ||
New Europe Blue Chip EUR | 1.712,73 | 1.714,28 | 1.692,62 | +5,56 | +0,33% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.787,53 | 1.790,16 | 1.771,55 | +15,99 | +0,90% | 16/06 | ||
DSE Broad | 4.783,66 | 4.788,12 | 4.724,00 | +59,66 | +1,26% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.438,57 | 4.456,87 | 4.426,70 | -43,04 | -0,96% | 17/06 | ||
BEL 20 GR | 14.776,70 | 14.776,70 | 14.776,70 | -143,26 | -0,96% | 17/06 | ||
BEL 20 Net Return | 10.770,64 | 10.770,64 | 10.770,64 | -104,42 | -0,96% | 17/06 | ||
BEL Mid | 6.453,02 | 6.475,75 | 6.443,08 | -43,35 | -0,67% | 17/06 | ||
BEL Small | 8.811,09 | 8.849,65 | 8.795,94 | -20,98 | -0,24% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 843,66 | 843,66 | 843,66 | -5,74 | -0,68% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 138.840 | 139.497 | 138.293 | -416 | -0,30% | 17/06 | ||
Brazil broad-Based | 5.497,98 | 5.522,00 | 5.476,64 | -13,90 | -0,25% | 17/06 | ||
Brazil Index | 58.755,80 | 59.012,98 | 58.525,47 | -147,10 | -0,25% | 17/06 | ||
Brazil Index 50 | 23.236,48 | 23.345,56 | 23.146,04 | -60,56 | -0,26% | 17/06 | ||
Mid-Large Cap Index | 2.805,28 | 2.816,97 | 2.794,20 | -5,28 | -0,19% | 17/06 | ||
Small Cap Index | 2.234,47 | 2.251,19 | 2.223,32 | -14,28 | -0,64% | 17/06 | ||
Tag Along Index | 30.908,19 | 31.031,33 | 30.783,75 | -60,08 | -0,19% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26.541,39 | 26.592,27 | 26.463,23 | -27,22 | -0,10% | 17/06 | ||
S&P/TSX 60 | 1.580,09 | 1.583,68 | 1.575,27 | -2,42 | -0,15% | 17/06 | ||
S&P/TSX Smallcap | 910,21 | 911,06 | 907,52 | +1,06 | +0,12% | 17/06 | ||
S&P/TSX Completion | 1.644,40 | 1.646,12 | 1.640,03 | +1,68 | +0,10% | 17/06 | ||
S&P/TSX Venture | 722,84 | 729,51 | 720,88 | -2,54 | -0,35% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8.091,57 | 8.165,29 | 8.081,45 | -73,72 | -0,90% | 17/06 | ||
S&P CLX IGPA | 40.709,38 | 41.052,37 | 40.663,15 | -342,99 | -0,84% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.128,26 | 6.143,21 | 6.115,55 | -13,21 | -0,22% | 03:42:51 | ||
Shanghai | 3.389,97 | 3.391,71 | 3.382,39 | +2,57 | +0,08% | 03:42:54 | ||
SZSE Component | 10.151,43 | 10.198,98 | 10.129,41 | 0,00 | 0,00% | 17/06 | ||
China A50 | 13.417,45 | 13.434,51 | 13.358,75 | +0,00 | +0,00% | 17/06 | ||
S&P/CITIC300 | 3.462,33 | 3.472,87 | 3.454,41 | 0,00 | 0,00% | 17/06 | ||
S&P/CITIC50 | 3.625,84 | 3.631,54 | 3.611,57 | +0,00 | +0,00% | 17/06 | ||
Shanghai SE A Share | 3.553,57 | 3.554,96 | 3.545,17 | +3,10 | +0,09% | 03:42:51 | ||
SSE 100 | 5.113,33 | 5.116,37 | 5.085,09 | +23,99 | +0,47% | 03:42:51 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 204,32 | 204,56 | 203,62 | -1,44 | -0,70% | 17/06 | ||
Cyprus Alternative Market | 1.528,01 | 1.553,00 | 1.528,01 | -26,68 | -1,72% | 17/06 | ||
Cyprus Main and Parallel Market | 243,97 | 246,13 | 243,42 | -2,22 | -0,90% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.631,46 | 1.641,14 | 1.631,46 | -1,71 | -0,10% | 17/06 | ||
COLEQTY | 1.233,89 | 1.239,55 | 1.233,62 | -0,22 | -0,02% | 17/06 | ||
FTSE Colombia | 4.319,55 | 4.319,55 | 4.319,55 | -52,28 | -1,20% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.975,56 | 2.975,56 | 2.933,63 | +25,26 | +0,86% | 03:42:50 | ||
KOSPI 50 | 2.693,80 | 2.693,80 | 2.640,87 | +34,27 | +1,29% | 03:42:50 | ||
FTSE Korea | 416,79 | 416,79 | 416,79 | +5,89 | +1,43% | 16/06 | ||
KOSDAQ | 780,64 | 781,35 | 772,60 | +4,99 | +0,64% | 03:42:50 | ||
KQ 100 | 1.809,51 | 1.814,34 | 1.783,99 | +14,93 | +0,83% | 03:42:50 | ||
KOSPI 100 | 2.983,32 | 2.983,60 | 2.932,07 | +32,67 | +1,11% | 03:42:40 | ||
KOSPI 200 | 399,34 | 399,37 | 392,64 | +4,16 | +1,05% | 03:42:49 | ||
KOSPI Large Sized | 2.965,75 | 2.966,19 | 2.922,08 | +26,58 | +0,90% | 03:42:40 | ||
KOSPI Medium Sized | 3.296,81 | 3.298,33 | 3.262,32 | +16,50 | +0,50% | 03:42:40 | ||
KOSPI Small Sized | 2.468,97 | 2.472,15 | 2.456,39 | +3,69 | +0,15% | 03:42:50 | ||
KRX 100 | 6.195,57 | 6.195,77 | 6.090,02 | +63,62 | +1,04% | 03:42:48 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 237,09 | 237,09 | 237,09 | -1,45 | -0,61% | 16/06 | ||
BRVM Composite | 306,33 | 307,77 | 305,81 | +0,16 | +0,05% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.895,21 | 11.895,21 | 11.895,21 | 0,00 | 0,00% | 00:04:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.496,02 | 3.498,05 | 3.485,24 | -1,83 | -0,05% | 17/06 | ||
CROBEX10 | 2.197,68 | 2.200,28 | 2.190,80 | +1,58 | +0,07% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.862,51 | 1.892,07 | 1.853,35 | -39,41 | -2,07% | 17/06 | ||
OMXC25 | 1.779,56 | 1.808,71 | 1.777,83 | -38,28 | -2,11% | 17/06 | ||
OMX Copenhagen All shares | 2.751,52 | 2.789,38 | 2.744,73 | -53,26 | -1,90% | 17/06 | ||
OMX Copenhagen Benchmark | 3.149,90 | 3.196,45 | 3.141,15 | -64,78 | -2,02% | 17/06 | ||
OMX Copenhagen Mid Cap | 974,09 | 981,37 | 973,03 | -8,18 | -0,83% | 17/06 | ||
OMX Copenhagen Small Cap | 537,12 | 539,84 | 536,46 | -2,55 | -0,47% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30.725,96 | 31.118,03 | 30.617,68 | -316,40 | -1,02% | 17/06 | ||
EGX 70 | 8.992,11 | 9.303,65 | 8.989,78 | -224,91 | -2,44% | 17/06 | ||
EGX 30 Capped | 38.121,13 | 38.685,33 | 37.995,95 | -509,91 | -1,32% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dubai Generale | 5.372,36 | 5.446,97 | 5.370,33 | -34,64 | -0,64% | 17/06 | ||
FTSE ADX General | 9.536,38 | 9.603,25 | 9.531,82 | -48,47 | -0,51% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2.067,03 | 2.070,49 | 2.056,01 | +9,86 | +0,48% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.369,19 | 6.396,94 | 6.364,77 | +0,00 | +0,00% | 17/06 | ||
FTSE Philippines | 597,93 | 597,93 | 597,93 | 0,00 | 0,00% | 16/06 | ||
PHS All Shares | 3.783,86 | 3.793,12 | 3.774,23 | +0,00 | +0,00% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.732,82 | 4.768,77 | 4.724,19 | -49,49 | -1,03% | 17/06 | ||
OMX Helsinki 25 Growth | 7.626,73 | 7.684,67 | 7.612,83 | -79,75 | -1,03% | 17/06 | ||
OMX Helsinki | 10.453,27 | 10.520,63 | 10.441,33 | -105,57 | -1,00% | 17/06 | ||
OMX Helsinki Benchmark | 56,92 | 57,32 | 56,87 | -0,61 | -1,06% | 17/06 | ||
OMX Helsinki Cap PI | 7.658,79 | 7.709,37 | 7.645,80 | -71,38 | -0,92% | 17/06 | ||
OMX Helsinki Mid Cap | 403,21 | 403,91 | 401,93 | -0,63 | -0,16% | 17/06 | ||
OMX Helsinki Small Cap PI | 487,00 | 489,16 | 486,02 | -0,86 | -0,18% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.683,73 | 7.702,75 | 7.646,76 | -58,51 | -0,76% | 17/06 | ||
CAC All-Tradable | 5.713,46 | 5.726,22 | 5.685,57 | -42,45 | -0,74% | 17/06 | ||
CAC AllShares | 8.965,19 | 9.033,32 | 8.924,62 | -68,14 | -0,75% | 17/06 | ||
CAC Large 60 | 8.296,94 | 8.316,36 | 8.257,14 | -63,69 | -0,76% | 17/06 | ||
CAC Mid & Small | 13.665,84 | 13.694,19 | 13.575,41 | -36,40 | -0,27% | 17/06 | ||
CAC Mid 60 | 13.814,86 | 13.849,25 | 13.723,72 | -39,81 | -0,29% | 17/06 | ||
CAC Next 20 | 11.802,67 | 11.820,19 | 11.747,04 | -102,59 | -0,86% | 17/06 | ||
CAC Small | 12.745,12 | 12.761,12 | 12.654,43 | -12,78 | -0,10% | 17/06 | ||
Euronext 100 | 1.574,22 | 1.584,98 | 1.567,71 | -12,02 | -0,76% | 17/06 | ||
Next 150 Index | 3.592,79 | 3.608,91 | 3.578,52 | -17,28 | -0,48% | 17/06 | ||
SBF 120 | 5.836,76 | 5.849,97 | 5.808,33 | -43,58 | -0,74% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 23.434,65 | 23.550,99 | 23.315,07 | -264,47 | -1,12% | 17/06 | ||
Euro Stoxx 50 | 5.287,35 | 5.301,55 | 5.264,95 | -52,22 | -0,98% | 17/06 | ||
Classic All Share | 10.767,51 | 10.902,37 | 10.722,06 | -134,92 | -1,24% | 17/06 | ||
DAX Technology All Share | 4.132,48 | 4.177,15 | 4.110,52 | -44,68 | -1,07% | 17/06 | ||
HDAX | 12.264,90 | 12.319,95 | 12.204,78 | -139,95 | -1,13% | 17/06 | ||
MDAX | 29.720,25 | 29.808,13 | 29.472,11 | -285,80 | -0,95% | 17/06 | ||
Prime All Share | 9.054,31 | 9.153,76 | 9.009,50 | -99,45 | -1,09% | 17/06 | ||
SDAX | 16.741,01 | 16.843,90 | 16.673,56 | -163,97 | -0,97% | 17/06 | ||
TecDAX | 3.799,79 | 3.831,57 | 3.791,25 | -49,27 | -1,28% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 311.328 | 311.328 | 311.328 | -2.500 | -0,80% | 16/06 | ||
JSE All Jamaican Composite | 358.666 | 358.666 | 358.666 | -4.039 | -1,11% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.710,50 | 38.722,50 | 38.316,50 | +173,76 | +0,45% | 03:42:54 | ||
JPX-Nikkei 400 | 25.375,37 | 25.385,38 | 25.207,63 | +78,97 | +0,31% | 03:27:53 | ||
Nikkei 300 | 596,71 | 598,56 | 594,19 | +4,16 | +0,70% | 16/06 | ||
Nikkei Volatility | 24,64 | 25,06 | 24,44 | -0,57 | -2,26% | 17/06 | ||
TOPIX | 2.794,71 | 2.795,79 | 2.776,88 | +7,76 | +0,28% | 03:27:42 | ||
Topix 100 | 1.899,74 | 1.900,47 | 1.885,43 | +4,44 | +0,23% | 03:27:45 | ||
Topix 1000 | 2.644,73 | 2.645,72 | 2.627,60 | +7,38 | +0,28% | 03:27:51 | ||
Topix 500 | 2.182,18 | 2.183,02 | 2.167,67 | +6,14 | +0,28% | 03:27:51 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Amman all Share | 2.654,76 | 2.656,70 | 2.649,03 | +2,43 | +0,09% | 17/06 | ||
Amman SE AllShare | 5.203,17 | 5.203,17 | 5.203,17 | -9,06 | -0,17% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.834,03 | 8.875,22 | 8.809,91 | -41,19 | -0,46% | 17/06 | ||
FTSE 350 | 4.845,00 | 4.866,18 | 4.832,40 | -21,16 | -0,43% | 17/06 | ||
FTSE AIM 100 | 3.666,41 | 3.705,43 | 3.666,41 | -27,32 | -0,74% | 17/06 | ||
FTSE 250 | 21.237,05 | 21.286,31 | 21.195,58 | -46,97 | -0,22% | 17/06 | ||
Gran Bretagna 100 | 1.430,4 | 1.434,4 | 1.426,2 | -6,8 | -0,47% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.816,69 | 1.822,90 | 1.814,28 | -17,71 | -0,97% | 17/06 | ||
FTSE/Athex 20 | 4.530,37 | 4.545,63 | 4.520,51 | -49,38 | -1,08% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16.705,09 | 16.811,04 | 16.622,13 | 0,00 | 0,00% | 17/06 | ||
Hang Seng | 23.814,00 | 23.888,00 | 23.794,00 | -166,30 | -0,69% | 03:42:50 | ||
FTSE EPRA/NAREIT Hong Kong | 1.217,29 | 1.235,87 | 1.212,65 | 0,00 | 0,00% | 17/06 | ||
Hang Seng China Enterprises | 8.643,70 | 8.663,70 | 8.633,70 | -50,97 | -0,59% | 03:42:46 | ||
Hang Seng China-Affiliated | 4.127,30 | 4.141,12 | 4.112,62 | 0,00 | 0,00% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81.583,30 | 81.890,15 | 81.427,01 | -212,85 | -0,26% | 17/06 | ||
Nifty 50 | 24.853,40 | 24.982,05 | 24.813,70 | -93,10 | -0,37% | 17/06 | ||
Nifty Midcap 150 | 21.460,95 | 21.675,35 | 21.433,75 | -133,50 | -0,62% | 17/06 | ||
BSE MidCap | 45.846,36 | 46.316,25 | 45.798,37 | -258,86 | -0,56% | 17/06 | ||
BSE SmallCap | 53.212,80 | 53.852,83 | 53.143,35 | -360,51 | -0,67% | 17/06 | ||
BSE-100 | 26.055,05 | 26.205,13 | 26.021,79 | -112,37 | -0,43% | 17/06 | ||
BSE-200 | 11.297,26 | 11.365,71 | 11.284,91 | -52,35 | -0,46% | 17/06 | ||
BSE-500 | 36.071,37 | 36.292,16 | 36.037,47 | -169,91 | -0,47% | 17/06 | ||
India VIX | 14,4775 | 15,0225 | 14,3000 | -0,3600 | -2,43% | 17/06 | ||
Nifty 100 | 25.446,70 | 25.591,70 | 25.411,75 | -110,05 | -0,43% | 17/06 | ||
Nifty 200 | 13.883,75 | 13.968,30 | 13.868,00 | -65,60 | -0,47% | 17/06 | ||
Nifty 50 USD | 10.044,26 | 10.044,26 | 10.044,26 | +95,66 | +0,96% | 16/06 | ||
Nifty 50 Value 20 | 12.895,90 | 12.939,30 | 12.875,15 | -13,85 | -0,11% | 17/06 | ||
Nifty 500 | 22.981,50 | 23.128,50 | 22.959,15 | -113,55 | -0,49% | 17/06 | ||
NIFTY Midcap 100 | 58.379,30 | 58.990,35 | 58.302,70 | -389,20 | -0,66% | 17/06 | ||
Nifty Midcap 50 | 16.447,40 | 16.619,40 | 16.421,50 | -98,30 | -0,59% | 17/06 | ||
Nifty Next 50 | 66.996,45 | 67.733,75 | 66.923,70 | -475,70 | -0,71% | 17/06 | ||
NIFTY Smallcap 100 | 18.420,35 | 18.611,00 | 18.388,00 | -128,85 | -0,69% | 17/06 | ||
Nifty Smallcap 250 | 17.177,30 | 17.371,10 | 17.150,25 | -119,00 | -0,69% | 17/06 | ||
NIfty smallcap 50 | 8.864,20 | 8.966,05 | 8.846,65 | -73,65 | -0,82% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.155,85 | 7.181,47 | 7.143,60 | +38,26 | +0,54% | 17/06 | ||
FTSE Indonesia | 3.047,82 | 3.047,82 | 3.047,82 | -26,05 | -0,85% | 16/06 | ||
Jakarta LQ45 | 799,88 | 803,82 | 798,22 | +4,89 | +0,62% | 17/06 | ||
Kompas 100 | 1.043,18 | 1.046,72 | 1.039,58 | +8,35 | +0,81% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 978,73 | 978,73 | 978,73 | -17,08 | -1,72% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11.339,80 | 11.553,98 | 11.338,74 | -213,71 | -1,85% | 17/06 | ||
FTSE Ireland | 508,75 | 508,75 | 508,75 | +2,79 | +0,55% | 16/06 | ||
ISEQ 20 Price | 1.907,59 | 1.930,16 | 1.907,31 | -36,95 | -1,90% | 17/06 | ||
ISEQ Small Capital | 753,76 | 753,76 | 724,32 | 0,00 | 0,00% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.120,86 | 2.145,00 | 2.112,67 | -24,14 | -1,13% | 16/06 | ||
ICEX All Share Total Return | 1.282,34 | 1.296,94 | 1.277,39 | -14,60 | -1,13% | 16/06 | ||
OMX Iceland Mid Cap PI | 131,50 | 132,67 | 131,18 | -1,17 | -0,88% | 16/06 | ||
OMX Iceland Small Cap PI | 383,99 | 383,99 | 381,99 | +1,33 | +0,35% | 16/06 | ||
OMXI15 ISK Index | 2.612,11 | 2.624,30 | 2.593,56 | -12,19 | -0,46% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2.768,73 | 2.793,38 | 2.756,93 | +12,57 | +0,46% | 17/06 | ||
TA 125 | 2.802,42 | 2.824,53 | 2.787,39 | +15,26 | +0,55% | 17/06 | ||
TA 90 | 2.957,07 | 2.975,69 | 2.924,99 | +23,92 | +0,82% | 17/06 | ||
TA Allshare | 2.535,04 | 2.548,43 | 2.512,89 | +22,30 | +0,89% | 17/06 | ||
TA Growth | 2.142,65 | 2.157,12 | 2.129,16 | +21,40 | +1,01% | 17/06 | ||
TA-SME60 | 984,34 | 984,34 | 972,47 | +12,12 | +1,25% | 17/06 | ||
TASE VIX VTA35 | 26,35 | 28,05 | 25,63 | +1,99 | +8,17% | 17/06 | ||
Tel Aviv 20 | 2.831,16 | 2.856,69 | 2.820,16 | +14,26 | +0,51% | 17/06 | ||
Tel Aviv 200 | 2.875,76 | 2.892,06 | 2.850,68 | +23,00 | +0,81% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41.824,51 | 42.107,40 | 41.733,47 | -548,51 | -1,29% | 17/06 | ||
FTSE Italia Mid Cap | 53.590,25 | 53.723,83 | 53.395,02 | -346,02 | -0,64% | 17/06 | ||
FTSE Italia Small Cap | 30.813,63 | 30.983,23 | 30.739,14 | -82,65 | -0,27% | 17/06 | ||
FTSE MIB TR EUR | 104.832,80 | 104.832,80 | 104.832,80 | +1.287,60 | +1,24% | 16/06 | ||
Italia 40 | 3.852,5 | 3.881,5 | 3.844,5 | -52,0 | -1,33% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.930,93 | 5.935,11 | 5.877,58 | +66,68 | +1,14% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6.839,83 | 6.940,70 | 6.773,91 | +112,94 | +1,68% | 16/06 | ||
Premier Market PR | 8.626,37 | 8.683,09 | 8.543,90 | +119,20 | +1,40% | 16/06 | ||
All Share PR | 7.843,39 | 7.944,39 | 7.718,07 | -313,17 | -3,84% | 15/06 | ||
Main Market PR | 6.855,12 | 6.923,70 | 6.775,24 | +119,08 | +1,77% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 886,90 | 888,12 | 885,32 | -1,65 | -0,19% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.998,38 | 1.999,26 | 1.992,60 | -0,88 | -0,04% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.192,54 | 1.192,54 | 1.192,54 | -1,94 | -0,16% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.510,51 | 1.512,38 | 1.509,42 | -1,13 | -0,07% | 03:27:45 | ||
FTSE Malaysia | 220,69 | 220,69 | 220,69 | +0,00 | +0,00% | 16/06 | ||
Malaysia ACE | 4.434,24 | 4.444,85 | 4.434,07 | -8,73 | -0,20% | 03:27:00 | ||
FTSE Malaysia Mid 70 | 16.202,36 | 16.202,36 | 16.146,80 | -20,64 | -0,13% | 03:27:45 | ||
Malaysia Top 100 | 11.072,87 | 11.080,05 | 11.057,74 | -9,67 | -0,09% | 03:27:30 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.806,86 | 3.806,86 | 3.806,86 | +2,66 | +0,07% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18.078,62 | 18.198,70 | 18.071,45 | -99,99 | -0,55% | 17/06 | ||
FTSE CSE Morocco 15 | 17.187,56 | 17.324,62 | 17.182,05 | -91,19 | -0,53% | 17/06 | ||
FTSE CSE Morocco All-Liquid | 15.342,95 | 15.471,57 | 15.342,95 | -90,50 | -0,59% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.143,55 | 1.152,88 | 1.140,59 | -8,03 | -0,70% | 17/06 | ||
S&P/BMV IPC | 56.676,82 | 57.119,28 | 56.539,27 | -370,03 | -0,65% | 17/06 | ||
S&P/BMV INMEX | 3.508,18 | 3.531,55 | 3.496,06 | -22,30 | -0,63% | 17/06 | ||
S&P/BMV IPC CompMx | 470,61 | 473,96 | 469,47 | -3,14 | -0,66% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48.794,42 | 49.068,07 | 48.420,50 | -23,55 | -0,05% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.745,5 | 1.747,3 | 1.740,7 | +3,2 | +0,18% | 17/06 | ||
NSX Local | 725,5 | 725,9 | 722,2 | +2,1 | +0,29% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4.244,46 | 4.261,94 | 4.230,97 | -11,77 | -0,28% | 17/06 | ||
NSE All Share | 114.910,16 | 115.366,24 | 114.573,48 | -348,61 | -0,30% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.636,76 | 1.640,21 | 1.626,49 | +3,30 | +0,20% | 17/06 | ||
Oslo OBX | 1.559,43 | 1.562,84 | 1.547,68 | +5,70 | +0,37% | 17/06 | ||
OBX Price | 683,12 | 684,61 | 677,97 | +2,50 | +0,37% | 17/06 | ||
OMX Oslo 20 | 806,14 | 808,11 | 800,33 | +2,49 | +0,31% | 17/06 | ||
Oslo All Share | 1.887,86 | 1.891,83 | 1.874,48 | +7,13 | +0,38% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.629,90 | 12.654,79 | 12.609,63 | -9,45 | -0,08% | 03:22:48 | ||
NZX MidCap | 5.391,34 | 5.398,20 | 5.371,36 | +19,98 | +0,37% | 03:22:51 | ||
DJ New Zealand | 370,33 | 372,10 | 369,42 | +0,53 | +0,14% | 03:42:36 | ||
DJ New Zealand (USD) | 412,50 | 412,94 | 411,23 | -1,03 | -0,25% | 03:42:46 | ||
NZX All | 1.822,26 | 1.825,63 | 1.819,30 | -1,16 | -0,06% | 03:22:36 | ||
NZX SmallCap | 18.220,38 | 18.220,38 | 18.134,20 | +77,02 | +0,43% | 03:20:34 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 920,63 | 922,39 | 916,63 | -4,30 | -0,46% | 17/06 | ||
AEX All Share | 1.210,95 | 1.216,68 | 1.204,62 | -5,76 | -0,47% | 17/06 | ||
AEX Gross TR | 3.668,53 | 3.675,53 | 3.652,62 | -17,16 | -0,47% | 17/06 | ||
AEX NR | 3.153,77 | 3.159,79 | 3.140,09 | -14,75 | -0,47% | 17/06 | ||
AMS Small Cap | 1.496,42 | 1.508,47 | 1.496,42 | -14,95 | -0,99% | 17/06 | ||
AMX | 883,77 | 889,59 | 882,09 | -5,68 | -0,64% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 121.971,04 | 122.891,61 | 121.815,39 | -254,32 | -0,21% | 17/06 | ||
KMI All Shares | 52.207,51 | 52.522,18 | 52.109,57 | -100,99 | -0,19% | 17/06 | ||
Karachi 30 | 36.912,96 | 37.237,54 | 36.875,87 | -43,14 | -0,12% | 17/06 | ||
Karachi All Share | 76.217,24 | 76.768,51 | 76.114,61 | -117,46 | -0,15% | 17/06 | ||
Karachi Meezan 30 | 179.918,47 | 181.414,41 | 179.635,95 | -548,04 | -0,30% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32.613,60 | 32.637,69 | 32.433,37 | +160,10 | +0,49% | 17/06 | ||
S&P Lima Select | 41.412,67 | 41.417,15 | 41.128,92 | +254,89 | +0,62% | 17/06 | ||
S&P Peru Select | 869,81 | 870,09 | 862,75 | +4,18 | +0,48% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.729,31 | 2.736,12 | 2.678,67 | +14,19 | +0,52% | 17/06 | ||
WIG30 | 3.537,96 | 3.544,91 | 3.469,94 | +22,36 | +0,64% | 17/06 | ||
mWIG40 | 7.596,35 | 7.596,35 | 7.507,75 | +42,67 | +0,56% | 17/06 | ||
sWIG80 | 28.026,54 | 28.035,92 | 27.876,81 | -19,25 | -0,07% | 17/06 | ||
WIG | 100.082,01 | 100.191,54 | 98.558,20 | +498,61 | +0,50% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 7.447,30 | 7.537,15 | 7.437,04 | -98,56 | -1,31% | 17/06 | ||
PSI All Share GR | 4.827,31 | 4.891,96 | 4.820,15 | -60,40 | -1,24% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Mercato Titoli Doha | 10.411,41 | 10.520,22 | 10.409,29 | -53,39 | -0,51% | 17/06 | ||
FTSE NASDAQ Qatar 10 | 6.270,14 | 6.338,86 | 6.270,14 | -33,64 | -0,53% | 17/06 | ||
QE All Shares | 3.840,22 | 3.880,60 | 3.840,22 | -22,06 | -0,57% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 2.145,48 | 2.153,05 | 2.136,95 | -2,14 | -0,10% | 17/06 | ||
FTSE Czech Republic | 2.139,29 | 2.139,29 | 2.139,29 | -13,90 | -0,65% | 16/06 | ||
OETOB Czech Traded (CZK) | 2.543,29 | 2.549,38 | 2.533,51 | -0,89 | -0,03% | 17/06 | ||
OETOB Czech Traded (EUR) | 2.789,12 | 2.796,77 | 2.779,34 | -2,89 | -0,10% | 17/06 | ||
OETOB Czech Traded (USD) | 3.215,02 | 3.233,61 | 3.210,62 | -21,48 | -0,66% | 17/06 | ||
PX-GLOB | 2.736,11 | 2.736,11 | 2.736,11 | -5,84 | -0,21% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 18.562,78 | 18.562,78 | 18.301,17 | +173,31 | +0,94% | 16/06 | ||
Bucharest BET-XT | 1.584,18 | 1.584,18 | 1.563,15 | +16,23 | +1,04% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.788,94 | 2.791,03 | 2.730,27 | +51,11 | +1,87% | 17/06 | ||
RTSI | 1.116,17 | 1.118,31 | 1.095,57 | +17,57 | +1,60% | 17/06 | ||
MOEX Blue Chip | 18.032,70 | 18.048,07 | 17.621,14 | +354,86 | +2,01% | 17/06 | ||
MOEX10 Index | 5.452,09 | 5.455,91 | 5.312,16 | +127,59 | +2,40% | 17/06 | ||
RVI | 33,750 | 37,070 | 30,550 | +0,220 | +0,66% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.188,92 | 1.193,58 | 1.186,97 | -0,35 | -0,03% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.913,66 | 3.920,52 | 3.912,01 | -16,98 | -0,43% | 03:27:48 | ||
FTSE Singapore | 410,98 | 410,98 | 410,98 | 0,00 | 0,00% | 16/06 | ||
MSCI Singapore | 404,86 | 405,43 | 404,62 | -1,31 | -0,32% | 03:42:26 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2.277,52 | 2.279,81 | 2.253,29 | +37,13 | +1,66% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13.911,70 | 14.000,40 | 13.864,00 | -199,10 | -1,41% | 17/06 | ||
FTSE Latibex | 1.969,90 | 1.981,60 | 1.958,80 | +9,80 | +0,50% | 17/06 | ||
General Madrid | 1.379,44 | 1.386,53 | 1.374,20 | -18,98 | -1,36% | 17/06 | ||
IBEX Medium Cap | 16.802,40 | 16.833,80 | 16.716,20 | +3,10 | +0,02% | 17/06 | ||
IBEX Small Cap | 10.228,20 | 10.312,00 | 10.190,10 | -94,50 | -0,92% | 17/06 | ||
VIBEX | 16,90 | 16,90 | 16,90 | +0,20 | +1,20% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5.155,48 | 5.191,86 | 5.031,35 | -36,38 | -0,70% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42.215,80 | 42.530,83 | 42.132,65 | -299,29 | -0,70% | 17/06 | ||
Nasdaq 100 | 21.719,08 | 21.896,42 | 21.680,18 | -218,49 | -1,00% | 17/06 | ||
Nasdaq | 19.521,09 | 19.666,56 | 19.485,44 | -180,12 | -0,91% | 17/06 | ||
S&P 500 | 5.982,72 | 6.023,25 | 5.974,80 | -50,39 | -0,84% | 17/06 | ||
S&P 500 VIX | 21,60 | 21,79 | 19,55 | +2,49 | +13,03% | 17/06 | ||
DJ Composite | 13.165,6 | 13.260,9 | 13.144,2 | -107,1 | -0,81% | 17/06 | ||
DJ Transportation | 14.688,7 | 14.861,9 | 14.653,3 | -213,1 | -1,43% | 17/06 | ||
DJ Utility | 1.027,62 | 1.033,34 | 1.016,42 | -2,87 | -0,28% | 17/06 | ||
NYSE Composite | 19.918,3 | 20.088,0 | 19.903,4 | -169,7 | -0,84% | 17/06 | ||
NYSE Market Composite | 5.807,2 | 5.844,6 | 5.791,3 | +15,9 | +0,27% | 17/06 | ||
Russell 2000 | 2.101,96 | 2.120,38 | 2.101,59 | -22,17 | -1,04% | 17/06 | ||
S&P 100 | 2.930,55 | 2.950,89 | 2.926,99 | -25,46 | -0,86% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 87.147,28 | 88.005,19 | 86.848,75 | -709,61 | -0,81% | 17/06 | ||
FTSE South Africa | 5.157,55 | 5.157,55 | 5.157,55 | -0,00 | 0,00% | 16/06 | ||
FTSE/JSE All Share | 94.657,07 | 95.453,03 | 94.382,93 | -667,27 | -0,70% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.461,40 | 2.476,47 | 2.457,40 | -23,92 | -0,96% | 17/06 | ||
OMX Nordic 40 | 2.396,69 | 2.422,02 | 2.389,96 | -36,04 | -1,48% | 17/06 | ||
OMX Stockholm | 935,32 | 941,00 | 934,07 | -8,34 | -0,88% | 17/06 | ||
OMX Stockholm Benchmark | 781,29 | 786,54 | 780,11 | -7,31 | -0,93% | 17/06 | ||
OMX Stockholm Mid Cap | 1.696,06 | 1.705,93 | 1.693,56 | -9,10 | -0,53% | 17/06 | ||
OMX Stockholm Small Cap | 1.151,26 | 1.155,83 | 1.149,07 | -3,92 | -0,34% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.016,24 | 12.095,11 | 11.962,68 | -74,63 | -0,62% | 17/06 | ||
FTSE Switzerland | 631,82 | 631,82 | 631,82 | -2,36 | -0,37% | 16/06 | ||
Swiss All Share Cumulative Dividend | 16.474,98 | 16.560,55 | 16.410,27 | -92,43 | -0,56% | 17/06 | ||
Swiss Mid Price | 2.796,29 | 2.807,94 | 2.780,88 | -11,02 | -0,39% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.113,58 | 1.119,13 | 1.112,25 | -0,91 | -0,08% | 17/06 | ||
FTSE SET All-Share | 1.256,42 | 1.262,15 | 1.255,31 | +0,67 | +0,05% | 17/06 | ||
FTSE SET Large Cap | 1.295,68 | 1.303,07 | 1.293,07 | -0,43 | -0,03% | 17/06 | ||
FTSE SET Mid Cap | 1.246,15 | 1.251,90 | 1.242,08 | +3,89 | +0,31% | 17/06 | ||
FTSE SET Mid Small Cap | 1.297,55 | 1.302,91 | 1.293,79 | +3,62 | +0,28% | 17/06 | ||
FTSE SET Shariah | 876,08 | 882,26 | 874,56 | -2,59 | -0,29% | 17/06 | ||
MAI | 233,98 | 236,98 | 233,22 | -2,61 | -1,10% | 17/06 | ||
SET 100 | 1.546,32 | 1.555,53 | 1.544,43 | -2,48 | -0,16% | 17/06 | ||
SET 50 | 724,09 | 728,51 | 722,97 | -1,62 | -0,22% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22.049,90 | 22.094,60 | 21.936,38 | 0,00 | 0,00% | 16/06 | ||
MSCI Taiwan | 935,99 | 939,68 | 928,60 | +0,45 | +0,05% | 03:42:23 | ||
TSEC Taiwan 50 | 18.931,29 | 19.006,90 | 18.768,21 | +9,76 | +0,05% | 03:27:45 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 548,30 | 549,72 | 542,87 | -0,31 | -0,06% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11.127,99 | 11.156,21 | 11.076,98 | +1,75 | +0,02% | 17/06 | ||
Tunindex20 | 4.975,10 | 4.989,55 | 4.952,02 | +0,66 | +0,01% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.339,59 | 9.419,52 | 9.328,59 | -10,42 | -0,11% | 17/06 | ||
BIST 100-30 | 16.028,61 | 16.100,20 | 15.962,19 | -2,47 | -0,02% | 17/06 | ||
BIST 30 | 10.383,00 | 10.494,96 | 10.380,85 | -14,97 | -0,14% | 17/06 | ||
BIST 50 | 8.244,90 | 8.331,15 | 8.244,90 | -18,01 | -0,22% | 17/06 | ||
BIST All - 100 | 40.783,63 | 40.954,04 | 40.603,10 | +264,81 | +0,65% | 17/06 | ||
BIST All Shares | 11.380,07 | 11.459,73 | 11.358,14 | +10,97 | +0,10% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505,45 | 505,45 | 505,45 | 0,00 | 0,00% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 97.304,12 | 97.309,64 | 95.625,56 | +1.506,62 | +1,57% | 17/06 | ||
BUMIX | 8.848,20 | 8.889,48 | 8.812,73 | +3,43 | +0,04% | 17/06 | ||
FTSE Hungary | 7.388,51 | 7.388,51 | 7.388,51 | +60,21 | +0,82% | 16/06 | ||
HTX (EUR) | 7.226,06 | 7.268,94 | 7.178,03 | +42,22 | +0,59% | 16/06 | ||
HTX (HUF) | 18.799,99 | 18.921,47 | 18.729,75 | +32,94 | +0,18% | 16/06 | ||
HTX (USD) | 8.376,45 | 8.431,38 | 8.304,46 | +83,78 | +1,01% | 16/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 355.479,34 | 355.597,63 | 347.754,72 | +7.724,63 | +2,22% | 13/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1.431,39 | 1.440,59 | 1.420,14 | +11,04 | +0,78% | 17/06 | ||
VNI | 1.347,69 | 1.353,01 | 1.338,11 | +9,58 | +0,72% | 17/06 | ||
FTSE Vietnam | 398,71 | 398,71 | 398,71 | +4,82 | +1,22% | 16/06 | ||
FTSE Vietnam All | 1.326,49 | 1.326,49 | 1.326,49 | +22,02 | +1,69% | 16/06 | ||
HNX | 228,24 | 229,45 | 227,30 | +0,12 | +0,05% | 17/06 | ||
VN100 | 1.394,52 | 1.400,21 | 1.385,94 | +7,80 | +0,56% | 17/06 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 21.862,06 | 21.868,77 | 21.862,06 | -6,71 | -0,03% | 16/06 | ||
LSE EN | 7.339,68 | 7.346,35 | 7.339,68 | -6,67 | -0,09% | 16/06 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 25/03 |