Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Offerta Cyber Monday: Fino al 55% di sconto RICHIEDI LO SCONTO
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.347,20 | 1.362,92 | 1.337,60 | 0,00 | 0,00% | 16/03 | ||
| Tadawul All Share | 11.082,39 | 11.112,94 | 11.069,85 | +1,65 | +0,01% | 09:28:00 | ||
| NOMU Parallel Market Capped | 23.950,56 | 24.379,82 | 23.950,56 | -308,76 | -1,27% | 09:28:00 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 843.665,19 | 936.059,13 | 834.674,63 | -73.934,11 | -8,06% | 27/11 | ||
| S&P/BYMA Argentina General | 36.053.032 | 39.937.528 | 35.728.364 | -2.968.351 | -7,61% | 27/11 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.015,20 | 7.049,20 | 6.985,50 | +27,60 | +0,39% | 06:51:44 | ||
| ASX All Ordinaries | 7.223,10 | 7.255,40 | 7.191,00 | +30,30 | +0,42% | 06:51:44 | ||
| ASX Small Ordinaries | 2.696,80 | 2.701,00 | 2.671,30 | +25,50 | +0,95% | 06:51:44 | ||
| S&P/ASX 100 | 5.897,00 | 5.927,30 | 5.874,20 | +20,80 | +0,35% | 06:51:44 | ||
| S&P/ASX 20 | 3.987,30 | 4.007,30 | 3.971,30 | +14,00 | +0,35% | 06:51:44 | ||
| S&P/ASX 300 | 6.966,30 | 6.998,60 | 6.935,30 | +29,10 | +0,42% | 06:51:44 | ||
| S&P/ASX 50 | 6.907,00 | 6.940,30 | 6.878,80 | +25,80 | +0,37% | 06:51:44 | ||
| S&P/ASX All Australian 200 | 7.013,80 | 7.047,40 | 6.984,20 | +27,50 | +0,39% | 06:51:44 | ||
| S&P/ASX All Australian 50 | 6.939,10 | 6.973,40 | 6.912,50 | +24,00 | +0,35% | 06:51:44 | ||
| S&P/ASX Midcap 50 | 8.564,80 | 8.627,10 | 8.541,40 | +18,50 | +0,22% | 06:51:44 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.250,08 | 3.251,87 | 3.240,89 | +2,85 | +0,09% | 09:28:00 | ||
| ATX 5 | 1.514,41 | 1.515,49 | 1.510,41 | +2,21 | +0,15% | 09:27:00 | ||
| ATX Prime | 1.630,27 | 1.631,06 | 1.625,97 | +1,41 | +0,09% | 09:27:00 | ||
| FTSE Austria | 332,76 | 332,76 | 332,76 | +0,50 | +0,15% | 24/11 | ||
| Immobilien ATX EUR | 303,52 | 304,23 | 302,44 | -0,54 | -0,18% | 09:21:00 | ||
| New Europe Blue Chip EUR | 1.231,87 | 1.232,66 | 1.228,68 | +1,47 | +0,12% | 09:27:00 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.950,76 | 1.951,73 | 1.950,76 | -0,97 | -0,05% | 26/11 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.101,37 | 2.101,37 | 2.101,37 | -5,35 | -0,25% | 27/11 | ||
| DSE Broad | 6.209,44 | 6.209,44 | 6.209,44 | -24,27 | -0,39% | 27/11 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.471,00 | 3.547,20 | 3.470,50 | -89,20 | -2,51% | 09:43:45 | ||
| BEL 20 GR | 11.195,03 | 11.195,03 | 11.195,03 | -54,74 | -0,49% | 27/11 | ||
| BEL 20 Net Return | 8.300,49 | 8.300,49 | 8.300,49 | -40,59 | -0,49% | 27/11 | ||
| BEL Mid | 6.635,49 | 6.652,53 | 6.626,33 | -13,40 | -0,20% | 27/11 | ||
| BEL Small | 8.532,25 | 8.589,26 | 8.509,86 | -4,85 | -0,06% | 27/11 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 821,02 | 829,32 | 821,02 | -8,30 | -1,00% | 09:31:00 |
Botswana
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8.878,03 | 8.878,03 | 8.878,03 | 0,00 | 0,00% | 24/11 | ||
| BSE Foreign Company | 2.463,34 | 2.463,34 | 2.463,34 | 0,00 | 0,00% | 24/11 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 125.731 | 125.826 | 124.840 | +214 | +0,17% | 27/11 | ||
| Brazil broad-Based | 4.939,09 | 4.943,01 | 4.904,13 | +8,30 | +0,17% | 27/11 | ||
| Brazil Index | 52.844,09 | 52.885,36 | 52.470,16 | +82,01 | +0,16% | 27/11 | ||
| Brazil Index 50 | 20.826,78 | 20.849,01 | 20.678,80 | +17,87 | +0,09% | 27/11 | ||
| Mid-Large Cap Index | 2.501,57 | 2.503,95 | 2.484,74 | +2,53 | +0,10% | 27/11 | ||
| Small Cap Index | 2.155,28 | 2.155,47 | 2.132,70 | +14,44 | +0,67% | 27/11 | ||
| Tag Along Index | 27.847,58 | 27.901,06 | 27.657,77 | +11,60 | +0,04% | 27/11 |
Bulgaria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 741,34 | 749,78 | 739,88 | -7,45 | -0,99% | 27/11 | ||
| BGBX40 | 156,42 | 157,49 | 156,24 | 0,00 | 0,00% | 27/11 | ||
| BGTR30 | 780,04 | 782,54 | 779,65 | -2,24 | -0,29% | 27/11 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20.032,66 | 20.106,53 | 20.031,80 | -70,45 | -0,35% | 27/11 | ||
| S&P/TSX 60 | 1.206,65 | 1.211,45 | 1.206,53 | -4,76 | -0,39% | 27/11 | ||
| S&P/TSX Smallcap | 672,93 | 675,00 | 670,70 | +0,79 | +0,12% | 27/11 | ||
| S&P/TSX Completion | 1.181,70 | 1.185,11 | 1.178,57 | -1,95 | -0,16% | 27/11 | ||
| S&P/TSX Venture | 529,58 | 534,29 | 529,45 | -2,75 | -0,52% | 27/11 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.757,42 | 5.776,74 | 5.735,09 | -19,32 | -0,33% | 27/11 | ||
| S&P CLX IGPA | 29.034,46 | 29.144,26 | 28.913,05 | -108,78 | -0,37% | 27/11 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.143,30 | 6.143,30 | 6.065,69 | +31,94 | +0,52% | 08:59:58 | ||
| Shanghai | 3.038,55 | 3.039,69 | 3.020,23 | +6,85 | +0,23% | 08:59:34 | ||
| SZSE Component | 9.833,46 | 9.835,14 | 9.742,00 | +47,89 | +0,49% | 09:12:54 | ||
| China A50 | 11.775,85 | 11.811,36 | 11.723,55 | +11,22 | +0,10% | 08:00:00 | ||
| S&P/CITIC300 | 3.223,25 | 3.245,05 | 3.219,44 | -21,80 | -0,67% | 24/11 | ||
| S&P/CITIC50 | 3.156,07 | 3.172,79 | 3.153,05 | -16,72 | -0,53% | 24/11 | ||
| Shanghai SE A Share | 3.185,70 | 3.186,90 | 3.166,47 | +7,20 | +0,23% | 08:59:34 | ||
| SSE 100 | 5.427,24 | 5.431,96 | 5.373,72 | +26,09 | +0,48% | 08:59:46 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 100,96 | 102,39 | 98,43 | +2,21 | +2,24% | 27/11 | ||
| Cyprus Alternative Market | 1.146,26 | 1.150,07 | 1.145,42 | -1,05 | -0,09% | 27/11 | ||
| Cyprus Main and Parallel Market | 132,15 | 133,63 | 130,20 | +1,78 | +1,37% | 27/11 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.127,74 | 1.130,76 | 1.123,91 | -7,72 | -0,68% | 27/11 | ||
| COLEQTY | 780,46 | 785,21 | 780,25 | -4,75 | -0,60% | 27/11 | ||
| FTSE Colombia | 3.596,39 | 3.596,39 | 3.596,39 | -22,44 | -0,62% | 00:04:00 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.521,76 | 2.522,45 | 2.502,26 | +26,10 | +1,05% | 07:30:40 | ||
| KOSPI 50 | 2.332,62 | 2.333,48 | 2.309,73 | +28,70 | +1,25% | 07:30:40 | ||
| FTSE Korea | 371,66 | 371,66 | 371,66 | -0,85 | -0,23% | 29/11 | ||
| KOSDAQ | 816,44 | 816,62 | 811,06 | +6,19 | +0,76% | 07:32:00 | ||
| KQ 100 | 1.878,69 | 1.880,74 | 1.853,02 | +31,42 | +1,70% | 07:30:00 | ||
| KOSPI 100 | 2.543,60 | 2.544,59 | 2.520,48 | +30,41 | +1,21% | 07:30:40 | ||
| KOSPI 200 | 337,52 | 337,65 | 334,49 | +3,85 | +1,15% | 07:30:31 | ||
| KOSPI Large Sized | 2.505,17 | 2.505,97 | 2.483,44 | +29,94 | +1,21% | 07:30:40 | ||
| KOSPI Medium Sized | 2.746,88 | 2.755,02 | 2.739,65 | +0,05 | +0,01% | 07:30:40 | ||
| KOSPI Small Sized | 2.266,77 | 2.270,79 | 2.258,22 | +4,73 | +0,21% | 07:30:40 | ||
| KRX 100 | 5.219,75 | 5.221,67 | 5.170,23 | +64,06 | +1,24% | 07:30:31 |
Costa D'Avorio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 173,25 | 173,25 | 173,25 | +0,53 | +0,31% | 24/11 | ||
| BRVM Composite | 210,52 | 210,55 | 207,77 | +0,41 | +0,20% | 24/11 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.892,63 | 11.892,63 | 11.892,63 | 0,00 | 0,00% | 27/11 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.414,41 | 2.414,74 | 2.393,19 | 0,00 | 0,00% | 27/11 | ||
| CROBEX10 | 1.457,35 | 1.458,47 | 1.444,17 | 0,00 | 0,00% | 27/11 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.204,39 | 2.225,42 | 2.202,95 | -39,65 | -1,77% | 09:43:35 | ||
| OMXC25 | 1.691,57 | 1.706,20 | 1.691,37 | -22,14 | -1,29% | 09:43:40 | ||
| OMX Copenhagen All shares | 2.896,47 | 2.920,75 | 2.896,05 | -46,25 | -1,57% | 09:43:05 | ||
| OMX Copenhagen Benchmark | 3.512,33 | 3.543,21 | 3.511,81 | -61,35 | -1,72% | 09:43:04 | ||
| OMX Copenhagen Mid Cap | 745,20 | 749,19 | 745,20 | -4,31 | -0,58% | 09:43:05 | ||
| OMX Copenhagen Small Cap | 499,62 | 501,27 | 499,62 | -1,92 | -0,38% | 09:42:05 |
Ecuador
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 160,68 | 160,68 | 160,68 | -1.021,23 | -86,41% | 22/11 | ||
| Ecuador General Adj | 1.179,15 | 1.179,15 | 1.179,15 | +0,26 | +0,02% | 24/11 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 25.773,56 | 25.930,12 | 25.513,02 | -131,98 | -0,51% | 09:28:11 | ||
| EGX 70 | 5.161,05 | 5.161,66 | 5.129,48 | +31,57 | +0,60% | 09:27:16 | ||
| S&P/ESG Egypt | 801,03 | 801,03 | 801,03 | +0,00 | +0,00% | 23/11 | ||
| EGX 30 Capped | 30.749,29 | 30.882,30 | 30.550,27 | -98,46 | -0,32% | 09:27:19 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 3.994,59 | 3.998,19 | 3.982,82 | +2,59 | +0,06% | 27/11 | ||
| FTSE ADX General | 9.509,18 | 9.515,37 | 9.496,39 | -6,19 | -0,07% | 09:27:45 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.764,12 | 1.768,59 | 1.760,39 | +0,52 | +0,03% | 27/11 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.309,57 | 6.310,97 | 6.274,16 | +40,07 | +0,64% | 07:50:00 | ||
| FTSE Philippines | 569,57 | 569,57 | 569,57 | +0,00 | +0,00% | 00:04:00 | ||
| PHS All Shares | 3.358,70 | 3.362,63 | 3.349,56 | +10,48 | +0,31% | 07:50:00 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.309,91 | 4.325,12 | 4.309,43 | -25,79 | -0,59% | 09:43:50 | ||
| OMX Helsinki 25 Growth | 6.419,09 | 6.442,24 | 6.418,86 | -38,89 | -0,60% | 09:43:48 | ||
| OMX Helsinki | 9.622,57 | 9.646,76 | 9.622,57 | -50,92 | -0,53% | 09:43:05 | ||
| OMX Helsinki Benchmark | 50,82 | 50,94 | 50,82 | -0,26 | -0,51% | 09:43:05 | ||
| OMX Helsinki Cap PI | 6.945,67 | 6.964,58 | 6.945,67 | -39,22 | -0,56% | 09:43:05 | ||
| OMX Helsinki Mid Cap | 367,60 | 368,96 | 367,60 | -1,36 | -0,37% | 09:43:05 | ||
| OMX Helsinki Small Cap PI | 433,17 | 433,37 | 432,61 | -0,36 | -0,08% | 09:41:05 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.219,27 | 7.243,08 | 7.219,27 | -46,22 | -0,64% | 09:43:45 | ||
| CAC All-Tradable | 5.394,53 | 5.425,74 | 5.394,31 | -20,67 | -0,38% | 27/11 | ||
| CAC AllShares | 8.786,24 | 8.842,35 | 8.782,89 | -36,07 | -0,41% | 27/11 | ||
| CAC Large 60 | 7.826,97 | 7.872,14 | 7.826,97 | -29,24 | -0,37% | 27/11 | ||
| CAC Mid & Small | 13.024,16 | 13.115,64 | 13.011,41 | -70,14 | -0,54% | 27/11 | ||
| CAC Mid 60 | 13.375,97 | 13.469,82 | 13.362,30 | -75,73 | -0,56% | 27/11 | ||
| CAC Next 20 | 10.730,03 | 10.785,45 | 10.719,11 | -35,56 | -0,33% | 27/11 | ||
| CAC Small | 10.634,53 | 10.714,79 | 10.624,00 | -32,33 | -0,30% | 27/11 | ||
| Euronext 100 | 1.352,90 | 1.358,07 | 1.352,84 | -5,33 | -0,39% | 27/11 | ||
| Next 150 Index | 3.012,89 | 3.024,00 | 3.010,68 | -5,44 | -0,18% | 27/11 | ||
| SBF 120 | 5.514,22 | 5.546,07 | 5.514,02 | -21,15 | -0,38% | 27/11 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15.914,85 | 15.954,32 | 15.913,85 | -51,52 | -0,32% | 09:43:42 | ||
| Euro Stoxx 50 | 4.331,85 | 4.344,55 | 4.331,85 | -22,56 | -0,52% | 09:43:14 | ||
| Classic All Share | 8.780,44 | 8.796,81 | 8.779,07 | -35,08 | -0,40% | 09:28:00 | ||
| DAX Technology All Share | 3.722,35 | 3.734,89 | 3.722,35 | -17,74 | -0,47% | 09:28:00 | ||
| HDAX | 8.584,57 | 8.590,37 | 8.581,33 | -18,08 | -0,21% | 09:28:00 | ||
| MDAX | 25.980,31 | 26.051,40 | 25.980,31 | -133,71 | -0,51% | 09:28:46 | ||
| Prime All Share | 6.338,74 | 6.342,91 | 6.337,09 | -13,48 | -0,21% | 09:28:00 | ||
| SDAX | 13.004,93 | 13.016,19 | 13.003,93 | -23,88 | -0,18% | 09:28:00 | ||
| TecDAX | 3.118,83 | 3.127,09 | 3.118,24 | -9,56 | -0,31% | 09:28:48 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 349.902 | 349.902 | 349.902 | +3.740 | +1,08% | 23/11 | ||
| JSE All Jamaican Composite | 314.817 | 314.817 | 314.817 | +4.376 | +1,41% | 23/11 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 33.408,39 | 33.550,00 | 33.298,00 | -37,67 | -0,11% | 06:59:59 | ||
| JPX-Nikkei 400 | 21.462,34 | 21.566,60 | 21.387,26 | -68,32 | -0,32% | 07:00:00 | ||
| Nikkei 300 | 505,80 | 510,14 | 504,74 | -2,40 | -0,47% | 27/11 | ||
| Nikkei 500 | 3.009,21 | 3.040,29 | 3.006,83 | -18,56 | -0,61% | 27/11 | ||
| Nikkei Volatility | 17,36 | 17,44 | 16,12 | +0,49 | +2,90% | 27/11 | ||
| TOPIX | 2.376,71 | 2.386,44 | 2.367,96 | -5,05 | -0,21% | 07:00:00 | ||
| Topix 100 | 1.596,74 | 1.604,95 | 1.591,74 | -5,54 | -0,35% | 07:00:00 | ||
| Topix 1000 | 2.247,24 | 2.256,96 | 2.239,08 | -5,26 | -0,23% | 07:00:00 | ||
| Topix 500 | 1.852,60 | 1.861,26 | 1.846,03 | -5,02 | -0,27% | 07:00:00 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 2.400,33 | 2.400,33 | 2.394,52 | +3,96 | +0,17% | 09:43:00 | ||
| Amman SE AllShare | 4.361,07 | 4.361,07 | 4.361,07 | 0,00 | 0,00% | 27/11 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.407,10 | 7.444,56 | 7.405,36 | -53,60 | -0,72% | 09:43:45 | ||
| FTSE 350 | 4.092,80 | 4.105,25 | 4.087,04 | -12,45 | -0,30% | 09:28:00 | ||
| FTSE AIM 100 | 3.414,93 | 3.426,43 | 3.414,93 | -9,78 | -0,29% | 09:28:00 | ||
| FTSE 250 | 18.402,55 | 18.444,02 | 18.401,70 | -36,00 | -0,20% | 09:28:00 | ||
| Gran Bretagna 100 | 1.202,2 | 1.208,6 | 1.202,0 | -9,3 | -0,77% | 09:43:41 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.265,36 | 1.267,31 | 1.255,65 | +0,00 | +0,00% | 27/11 | ||
| FTSE/Athex 20 | 3.077,47 | 3.087,58 | 3.057,07 | +0,00 | +0,00% | 27/11 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.638,71 | 11.761,48 | 11.505,26 | -25,12 | -0,22% | 27/11 | ||
| Hang Seng | 17.383,50 | 17.535,50 | 17.302,00 | -145,50 | -0,83% | 08:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.157,40 | 1.170,93 | 1.154,18 | -12,46 | -1,07% | 09:14:00 | ||
| Hang Seng China Enterprises | 5.961,21 | 6.020,17 | 5.937,49 | -63,84 | -1,06% | 06:00:00 | ||
| Hang Seng China-Affiliated | 3.421,23 | 3.466,59 | 3.388,96 | -24,22 | -0,70% | 27/11 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 65.915,14 | 66.098,80 | 65.909,28 | -54,90 | -0,08% | 09:28:34 | ||
| Nifty 50 | 19.822,35 | 19.848,05 | 19.800,00 | +27,65 | +0,14% | 09:43:38 | ||
| Nifty Midcap 150 | 15.713,85 | 15.742,65 | 15.680,75 | +40,35 | +0,26% | 09:43:40 | ||
| India VIX | 12,0900 | 12,3200 | 11,0650 | +0,7600 | +6,71% | 09:42:46 | ||
| Nifty 100 | 19.878,20 | 19.890,40 | 19.832,50 | +66,10 | +0,33% | 09:43:33 | ||
| Nifty 200 | 10.712,85 | 10.717,75 | 10.689,00 | +36,35 | +0,34% | 09:43:32 | ||
| Nifty 50 USD | 8.226,14 | 8.226,14 | 8.226,14 | 0,00 | 0,00% | 24/11 | ||
| Nifty 50 Value 20 | 10.581,90 | 10.600,85 | 10.553,15 | +19,05 | +0,18% | 09:43:38 | ||
| Nifty 500 | 17.697,75 | 17.707,35 | 17.665,65 | +54,25 | +0,31% | 09:43:40 | ||
| NIFTY Midcap 100 | 42.201,85 | 42.231,85 | 42.077,60 | +151,40 | +0,36% | 09:43:32 | ||
| Nifty Midcap 50 | 12.008,35 | 12.019,10 | 11.957,70 | +53,10 | +0,44% | 09:43:33 | ||
| Nifty Next 50 | 47.093,55 | 47.123,40 | 46.718,60 | +485,80 | +1,04% | 09:43:32 | ||
| NIFTY Smallcap 100 | 13.868,05 | 13.946,00 | 13.838,80 | +40,55 | +0,29% | 09:43:37 | ||
| Nifty Smallcap 250 | 13.011,20 | 13.080,50 | 13.001,40 | +26,25 | +0,20% | 09:43:38 | ||
| NIfty smallcap 50 | 6.419,70 | 6.486,10 | 6.416,40 | -16,35 | -0,25% | 09:43:38 | ||
| S&P BSE ALLCAP | 8.156,91 | 8.161,30 | 8.143,51 | +23,94 | +0,29% | 09:28:15 | ||
| BSE MidCap | 33.654,84 | 33.731,14 | 33.577,37 | +44,45 | +0,13% | 09:27:51 | ||
| BSE SmallCap | 39.859,16 | 40.069,26 | 39.845,95 | +51,87 | +0,13% | 09:27:51 | ||
| S&P BSE-100 | 20.392,37 | 20.407,29 | 20.357,91 | +46,35 | +0,23% | 09:27:49 | ||
| S&P BSE-200 | 8.762,23 | 8.767,62 | 8.744,15 | +28,31 | +0,32% | 09:27:51 | ||
| S&P BSE-500 | 27.987,83 | 28.002,63 | 27.937,58 | +84,17 | +0,30% | 09:27:51 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.047,71 | 7.067,14 | 7.010,83 | +34,30 | +0,49% | 09:33:41 | ||
| FTSE Indonesia | 3.543,25 | 3.543,25 | 3.543,25 | -4,59 | -0,13% | 00:04:00 | ||
| Jakarta LQ45 | 927,97 | 931,71 | 923,52 | +3,84 | +0,42% | 09:33:41 | ||
| Kompas 100 | 1.129,74 | 1.133,26 | 1.125,06 | +4,28 | +0,38% | 09:33:16 | ||
| PEFINDO 25 | 221,61 | 223,40 | 220,87 | -0,52 | -0,24% | 09:32:52 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645,14 | 645,14 | 645,14 | +-4,94 | +-0,76% | 12/03 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8.180,15 | 8.261,08 | 8.180,15 | -85,69 | -1,04% | 27/11 | ||
| FTSE Ireland | 388,76 | 388,76 | 388,76 | 0,00 | 0,00% | 00:04:00 | ||
| ISEQ 20 Price | 1.397,87 | 1.412,86 | 1.397,87 | -15,96 | -1,13% | 27/11 | ||
| ISEQ Small Capital | 1.140,15 | 1.140,15 | 1.118,24 | +21,91 | +1,96% | 27/11 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 1.921,50 | 1.921,50 | 1.921,50 | -3,72 | 0,00% | 09:01:05 | ||
| ICEX All Share Total Return | 1.105,34 | 1.105,34 | 1.105,34 | -2,14 | 0,00% | 09:01:05 | ||
| OMX Iceland 6 PI ISK | 2.214,90 | 2.214,90 | 2.214,90 | +2,75 | +0,00% | 09:01:05 | ||
| OMX Iceland Mid Cap PI | 110,00 | 110,00 | 110,00 | -0,38 | 0,00% | 09:01:05 | ||
| OMX Iceland Small Cap PI | 338,50 | 338,50 | 338,50 | -4,40 | 0,00% | 09:01:05 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.784,61 | 1.790,00 | 1.782,67 | +0,97 | +0,05% | 09:43:49 | ||
| TA 125 | 1.802,53 | 1.805,12 | 1.800,43 | +2,31 | +0,13% | 09:43:34 | ||
| TA 90 | 1.884,48 | 1.888,45 | 1.876,27 | +5,44 | +0,29% | 09:43:34 | ||
| TA Allshare | 1.562,69 | 1.563,30 | 1.557,68 | +6,72 | +0,43% | 09:43:49 | ||
| TA Growth | 1.261,54 | 1.263,35 | 1.252,79 | +11,37 | +0,91% | 09:43:49 | ||
| TA-SME60 | 567,97 | 568,37 | 566,15 | +1,39 | +0,25% | 09:43:49 | ||
| TASE VIX VTA35 | 15,50 | 19,24 | 15,22 | +0,01 | +0,06% | 09:43:38 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 31.273,24 | 31.303,63 | 31.216,50 | -17,50 | -0,06% | 09:28:45 | ||
| FTSE Italia Mid Cap | 41.498,69 | 41.619,26 | 41.478,64 | -123,87 | -0,30% | 09:28:45 | ||
| FTSE Italia Small Cap | 25.958,00 | 25.996,38 | 25.951,83 | -26,22 | -0,10% | 09:28:45 | ||
| FTSE MIB TR EUR | 70.922,32 | 70.922,32 | 70.922,32 | +473,71 | +0,67% | 24/11 | ||
| Italia 40 | 2.862,9 | 2.877,8 | 2.862,9 | -19,1 | -0,66% | 09:43:41 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4.163,11 | 4.173,06 | 4.137,06 | +5,08 | +0,12% | 09:42:00 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.384,14 | 5.405,77 | 5.353,35 | +0,00 | +0,00% | 26/11 | ||
| Premier Market PR | 7.319,69 | 7.335,18 | 7.310,03 | +10,25 | +0,14% | 26/11 | ||
| All Share PR | 6.679,44 | 6.689,75 | 6.669,86 | +15,18 | +0,23% | 26/11 | ||
| Main Market PR | 5.474,60 | 5.486,35 | 5.447,41 | +30,24 | +0,56% | 26/11 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.359,53 | 1.362,37 | 1.356,44 | +2,39 | +0,18% | 27/11 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.647,42 | 1.653,27 | 1.621,07 | +26,35 | +1,63% | 24/11 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | 0,00 | 0,00% | 27/11 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 941,07 | 941,07 | 941,07 | -3,46 | -0,37% | 27/11 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.445,71 | 1.452,60 | 1.444,60 | -2,44 | -0,17% | 09:28:00 | ||
| FTSE Malaysia | 206,46 | 206,46 | 206,46 | -0,77 | -0,37% | 00:04:00 | ||
| Malaysia ACE | 5.085,20 | 5.124,79 | 5.051,92 | -22,17 | -0,43% | 09:27:00 | ||
| FTSE Malaysia Mid 70 | 14.263,08 | 14.316,63 | 14.244,72 | -18,26 | -0,13% | 09:27:00 | ||
| Malaysia Top 100 | 10.376,15 | 10.412,52 | 10.368,46 | -14,47 | -0,14% | 09:27:00 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.614,89 | 3.614,89 | 3.614,89 | +34,71 | +0,97% | 24/11 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11.853,75 | 11.853,75 | 11.833,29 | +9,97 | +0,08% | 09:42:10 | ||
| FTSE CSE Morocco 15 | 10.960,35 | 11.076,42 | 10.960,17 | 0,00 | 0,00% | 27/11 | ||
| FTSE CSE Morocco All-Liquid | 9.963,04 | 10.061,57 | 9.963,04 | 0,00 | 0,00% | 27/11 |
Mauritius
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.054,79 | 2.054,79 | 2.054,79 | +0,00 | +0,00% | 27/11 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.081,06 | 1.096,41 | 1.079,28 | -15,08 | -1,38% | 27/11 | ||
| S&P/BMV IPC | 52.220,49 | 52.919,82 | 52.132,41 | -717,93 | -1,36% | 27/11 | ||
| S&P/BMV INMEX | 3.210,70 | 3.259,84 | 3.205,86 | -50,70 | -1,55% | 27/11 | ||
| S&P/BMV IPC CompMx | 435,19 | 440,89 | 434,51 | -5,85 | -1,33% | 27/11 |
Mongolia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 36.486,54 | 36.486,54 | 36.486,54 | -30,52 | -0,08% | 16:00:00 |
Montenegro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 15.632,05 | 15.632,05 | 15.632,05 | 0,00 | 0,00% | 27/11 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.636,9 | 1.636,9 | 1.629,6 | +6,4 | +0,39% | 24/11 | ||
| NSX Local | 678,1 | 680,3 | 677,5 | -1,6 | -0,23% | 24/11 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2.621,19 | 2.627,13 | 2.599,61 | +7,79 | +0,30% | 27/11 | ||
| NSE All Share | 71.353,81 | 71.566,58 | 70.810,51 | +123,32 | +0,17% | 27/11 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.301,31 | 1.311,16 | 1.300,43 | -9,90 | -0,76% | 09:43:49 | ||
| Oslo OBX | 1.198,81 | 1.208,44 | 1.197,80 | -9,41 | -0,78% | 09:43:52 | ||
| OBX Price | 574,95 | 579,56 | 574,46 | -4,50 | -0,78% | 09:43:38 | ||
| OMX Oslo 20 | 718,62 | 723,17 | 717,99 | -4,58 | -0,63% | 09:43:45 | ||
| Oslo All Share | 1.520,63 | 1.531,48 | 1.519,65 | -10,89 | -0,71% | 09:43:39 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.237,38 | 11.237,38 | 11.140,17 | +81,59 | +0,73% | 05:00:00 | ||
| NZX MidCap | 4.790,52 | 4.790,52 | 4.753,94 | +27,61 | +0,58% | 05:00:00 | ||
| DJ New Zealand | 306,57 | 307,18 | 304,58 | +1,79 | +0,59% | 09:42:00 | ||
| DJ New Zealand (USD) | 344,72 | 346,77 | 343,71 | +1,42 | +0,41% | 09:43:00 | ||
| NZX All | 1.701,56 | 1.701,56 | 1.686,77 | +12,62 | +0,75% | 05:00:00 | ||
| NZX SmallCap | 17.880,05 | 17.893,01 | 17.634,29 | +211,52 | +1,20% | 05:00:00 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.627,67 | 4.639,79 | 4.597,34 | +7,03 | +0,15% | 26/11 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 759,06 | 762,14 | 759,03 | -5,16 | -0,68% | 09:43:45 | ||
| AEX All Share | 1.031,01 | 1.034,43 | 1.030,20 | -2,96 | -0,29% | 27/11 | ||
| AMS Small Cap | 1.205,62 | 1.210,67 | 1.205,52 | -1,97 | -0,16% | 27/11 | ||
| AMX | 857,72 | 861,96 | 856,08 | -1,59 | -0,19% | 27/11 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 60.586,99 | 60.745,54 | 60.023,86 | +775,64 | +1,30% | 09:13:00 | ||
| KMI All Shares | 29.524,08 | 29.580,03 | 29.405,79 | +213,59 | +0,73% | 09:13:00 | ||
| FTSE Pakistan | 890,67 | 890,67 | 890,67 | +0,00 | +0,00% | 00:04:00 | ||
| Karachi 30 | 20.182,66 | 20.222,19 | 19.925,22 | +322,12 | +1,62% | 09:12:45 | ||
| Karachi All Share | 40.331,42 | 40.436,43 | 40.080,92 | +384,32 | +0,96% | 09:12:45 | ||
| Karachi Meezan 30 | 101.382,35 | 101.493,40 | 100.419,37 | +1.192,34 | +1,19% | 09:13:00 |
Perù
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 21.881,25 | 22.177,30 | 21.683,24 | -296,05 | -1,33% | 27/11 | ||
| S&P Lima Select | 29.177,09 | 29.305,59 | 29.006,52 | -125,43 | -0,43% | 27/11 | ||
| S&P Peru Select | 570,23 | 573,11 | 568,07 | -2,88 | -0,50% | 27/11 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.211,97 | 2.216,35 | 2.203,89 | +3,92 | +0,18% | 09:43:00 | ||
| WIG30 | 2.740,44 | 2.745,38 | 2.732,80 | +5,14 | +0,19% | 09:43:00 | ||
| mWIG40 | 5.514,31 | 5.531,65 | 5.509,05 | +2,20 | +0,04% | 09:28:15 | ||
| sWIG80 | 21.416,72 | 21.417,07 | 21.345,84 | +68,96 | +0,32% | 09:28:00 | ||
| WIG | 74.135,72 | 74.180,28 | 73.918,24 | +165,88 | +0,22% | 09:28:00 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.361,68 | 6.364,35 | 6.355,87 | -4,82 | -0,08% | 09:43:45 | ||
| PSI All Share GR | 4.520,91 | 4.526,13 | 4.478,35 | +40,87 | +0,91% | 27/11 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 9.972,69 | 10.054,99 | 9.970,37 | -54,19 | -0,54% | 09:28:00 | ||
| FTSE NASDAQ Qatar 10 | 6.104,52 | 6.140,73 | 6.091,07 | -16,57 | -0,27% | 09:28:00 | ||
| QE All Shares | 3.362,17 | 3.386,31 | 3.359,30 | -15,72 | -0,47% | 09:28:00 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.387,64 | 1.388,49 | 1.381,91 | +1,80 | +0,13% | 24/11 | ||
| FTSE Czech Republic | 1.582,79 | 1.582,79 | 1.582,79 | 0,00 | 0,00% | 00:04:00 | ||
| OETOB Czech Traded (CZK) | 1.560,91 | 1.573,64 | 1.560,91 | 0,00 | 0,00% | 04/09 | ||
| OETOB Czech Traded (EUR) | 1.762,18 | 1.777,24 | 1.760,39 | 0,00 | 0,00% | 04/09 | ||
| OETOB Czech Traded (USD) | 1.900,60 | 1.919,05 | 1.899,62 | 0,00 | 0,00% | 04/09 | ||
| PX-GLOB | 1.811,68 | 1.811,68 | 1.811,68 | -2,74 | -0,15% | 24/11 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 14.665,60 | 14.734,03 | 14.662,83 | -24,70 | -0,17% | 27/11 | ||
| Bucharest BET-XT | 1.265,15 | 1.271,83 | 1.264,91 | -4,15 | -0,33% | 27/11 |
Ruanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143,83 | 143,83 | 143,83 | -0,00 | 0,00% | 17/11 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.175,38 | 3.189,33 | 3.157,55 | -15,67 | -0,49% | 09:43:38 | ||
| RTSI | 1.128,77 | 1.133,66 | 1.122,32 | -3,28 | -0,29% | 09:43:41 | ||
| MOEX 10 | 5.933,64 | 5.966,75 | 5.903,65 | -34,53 | -0,58% | 09:43:40 | ||
| MOEX Blue Chip | 20.238,33 | 20.336,94 | 20.120,91 | -107,90 | -0,53% | 09:43:12 | ||
| Russian VIX | 23,890 | 24,310 | 23,040 | -0,610 | -2,49% | 09:43:31 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 878,11 | 879,97 | 876,90 | 0,00 | 0,00% | 27/11 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.067,95 | 3.089,55 | 3.061,60 | -18,47 | -0,60% | 09:28:00 | ||
| FTSE Singapore | 328,03 | 328,03 | 328,03 | -0,44 | -0,13% | 00:04:00 | ||
| MSCI Singapore | 271,03 | 272,75 | 270,93 | -1,95 | -0,71% | 24/11 |
Slovacchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 307,46 | 307,46 | 307,46 | -3,72 | -1,20% | 27/11 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.224,01 | 1.224,97 | 1.224,01 | +0,96 | +0,08% | 09:16:00 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9.943,03 | 9.968,39 | 9.921,67 | +6,93 | +0,07% | 09:43:40 | ||
| FTSE Latibex | 2.451,30 | 2.477,70 | 2.450,00 | 0,00 | 0,00% | 27/11 | ||
| General Madrid | 984,27 | 985,07 | 980,83 | +2,05 | +0,21% | 09:28:00 | ||
| IBEX Medium Cap | 13.137,60 | 13.160,60 | 13.134,10 | -36,20 | -0,27% | 09:27:00 | ||
| IBEX Small Cap | 7.853,50 | 7.855,00 | 7.837,20 | +13,20 | +0,17% | 09:27:00 | ||
| VIBEX | 13,30 | 13,30 | 13,30 | +0,00 | +0,00% | 27/11 |
Sri Lanka
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10.480,02 | 10.543,64 | 10.465,18 | -46,91 | -0,45% | 27/11 | ||
| S&P Sri Lanka 20 | 2.981,93 | 3.006,05 | 2.975,93 | +2,01 | +0,07% | 24/11 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 35.333,47 | 35.410,37 | 35.280,57 | -56,68 | -0,16% | 27/11 | ||
| Nasdaq 100 | 15.961,98 | 16.045,30 | 15.932,19 | -20,03 | -0,13% | 27/11 | ||
| Nasdaq | 14.241,02 | 14.305,71 | 14.205,24 | -9,83 | -0,07% | 27/11 | ||
| S&P 500 | 4.550,43 | 4.560,52 | 4.546,32 | -8,91 | -0,20% | 27/11 | ||
| S&P 500 VIX | 12,87 | 12,87 | 12,69 | +0,18 | +1,42% | 09:42:16 | ||
| DJ Composite | 11.545,0 | 11.579,2 | 11.521,7 | -52,6 | -0,45% | 27/11 | ||
| DJ Transportation | 14.904,0 | 15.017,2 | 14.842,8 | -190,2 | -1,26% | 27/11 | ||
| DJ Utility | 865,51 | 868,61 | 859,77 | -0,47 | -0,05% | 27/11 | ||
| NYSE Composite | 15.930,9 | 15.983,8 | 15.913,0 | -52,9 | -0,33% | 27/11 | ||
| NYSE Market Composite | 4.635,3 | 4.649,8 | 4.607,2 | -11,4 | -0,25% | 27/11 | ||
| Russell 2000 | 1.801,15 | 1.804,50 | 1.790,95 | -6,35 | -0,35% | 27/11 | ||
| S&P 100 | 2.150,40 | 2.156,49 | 2.148,57 | -3,74 | -0,17% | 27/11 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 69.026,50 | 69.373,00 | 69.020,50 | -340,39 | -0,49% | 09:43:41 | ||
| FTSE South Africa | 3.872,83 | 3.872,83 | 3.872,83 | +25,42 | +0,66% | 24/11 | ||
| FTSE/JSE All Share | 76.960,61 | 77.118,48 | 76.368,42 | +0,00 | +0,00% | 04/08 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.215,63 | 2.223,41 | 2.215,39 | -11,22 | -0,50% | 09:43:39 | ||
| OMX Nordic 40 | 2.380,23 | 2.396,99 | 2.379,97 | -27,31 | -1,13% | 09:43:39 | ||
| OMX Stockholm | 828,21 | 831,58 | 828,21 | -4,55 | -0,55% | 09:43:05 | ||
| OMX Stockholm Benchmark | 703,86 | 706,89 | 703,86 | -4,08 | -0,58% | 09:43:14 | ||
| OMX Stockholm Mid Cap | 1.288,30 | 1.294,57 | 1.288,30 | -6,55 | -0,51% | 09:43:05 | ||
| OMX Stockholm Small Cap | 1.135,67 | 1.137,15 | 1.134,67 | +1,33 | +0,12% | 09:43:05 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 10.750,50 | 10.792,60 | 10.747,50 | -70,56 | -0,65% | 09:43:41 | ||
| FTSE Switzerland | 571,03 | 571,03 | 571,03 | 0,00 | 0,00% | 00:04:00 | ||
| Swiss All Share Cumulative Dividend | 14.012,00 | 14.020,39 | 14.004,38 | -59,67 | -0,42% | 09:27:00 | ||
| Swiss Mid Price | 2.478,30 | 2.480,93 | 2.476,80 | -13,95 | -0,56% | 09:27:00 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.403,66 | 1.405,71 | 1.394,04 | +10,24 | +0,73% | 09:28:00 | ||
| FTSE SET All-Share | 1.575,73 | 1.577,12 | 1.564,17 | +11,56 | +0,74% | 09:28:00 | ||
| FTSE SET Large Cap | 1.487,64 | 1.490,22 | 1.476,80 | +10,23 | +0,69% | 09:27:00 | ||
| FTSE SET Mid Cap | 1.907,79 | 1.907,79 | 1.890,49 | +17,30 | +0,92% | 09:27:00 | ||
| FTSE SET Mid Small Cap | 1.971,22 | 1.971,22 | 1.952,29 | +18,93 | +0,97% | 09:27:00 | ||
| FTSE SET Shariah | 1.133,11 | 1.133,94 | 1.122,92 | +10,19 | +0,91% | 09:27:00 | ||
| MAI | 405,67 | 405,78 | 401,39 | +5,61 | +1,40% | 09:28:00 | ||
| SET 100 | 1.923,37 | 1.926,71 | 1.908,77 | +16,20 | +0,85% | 09:28:00 | ||
| SET 50 | 867,76 | 869,51 | 861,32 | +7,01 | +0,81% | 09:28:00 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 17.137,42 | 17.351,93 | 17.133,76 | -150,00 | -0,87% | 27/11 | ||
| TPEx 50 | 243,14 | 246,86 | 242,98 | -2,73 | -1,11% | 27/11 | ||
| MSCI Taiwan | 659,23 | 661,40 | 658,25 | -0,71 | -0,11% | 24/11 | ||
| TPEx | 224,73 | 227,83 | 224,73 | -1,91 | -0,84% | 27/11 | ||
| TSEC Taiwan 50 | 12.930,13 | 12.937,69 | 12.909,37 | -11,97 | -0,09% | 24/11 |
Tanzania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.751,28 | 1.751,28 | 1.751,28 | +1,48 | +0,08% | 24/11 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 582,87 | 585,15 | 582,87 | -2,28 | -0,39% | 09:41:00 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8.578,54 | 8.582,13 | 8.557,35 | +13,28 | +0,16% | 09:43:00 | ||
| Tunindex20 | 3.754,12 | 3.756,74 | 3.746,78 | +3,60 | +0,10% | 09:43:00 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8.140,99 | 8.149,44 | 8.112,07 | +33,80 | +0,42% | 09:28:39 | ||
| BIST 100-30 | 15.380,03 | 15.411,66 | 15.345,18 | +42,92 | +0,28% | 09:28:10 | ||
| BIST 30 | 8.723,08 | 8.732,69 | 8.680,09 | +40,69 | +0,47% | 09:28:39 | ||
| BIST 50 | 7.161,48 | 7.169,66 | 7.134,19 | +31,00 | +0,43% | 09:28:10 | ||
| BIST All - 100 | 30.109,79 | 30.126,22 | 30.006,50 | +111,62 | +0,37% | 09:28:10 | ||
| BIST All Shares | 9.506,75 | 9.514,36 | 9.476,26 | +37,33 | +0,39% | 09:28:10 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Uganda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 908,82 | 908,82 | 906,45 | +0,00 | +0,00% | 24/11 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 55.887,95 | 56.332,73 | 55.670,35 | -203,42 | -0,36% | 27/11 | ||
| BUMIX | 5.041,59 | 5.089,61 | 5.034,37 | -16,10 | -0,32% | 27/11 | ||
| FTSE Hungary | 4.545,15 | 4.545,15 | 4.545,15 | 0,00 | 0,00% | 00:04:00 | ||
| HTX (EUR) | 4.753,32 | 4.780,65 | 4.736,04 | -9,87 | -0,21% | 27/11 | ||
| HTX (HUF) | 11.713,69 | 11.796,13 | 11.673,10 | -32,82 | -0,28% | 27/11 | ||
| HTX (USD) | 5.196,80 | 5.235,76 | 5.177,97 | -14,13 | -0,27% | 27/11 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 58.652,32 | 59.280,34 | 58.195,48 | -533,40 | -0,90% | 24/11 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 468,26 | 479,82 | 467,71 | -9,22 | -1,93% | 27/11 | ||
| VN 30 | 1.088,51 | 1.089,40 | 1.068,24 | +10,09 | +0,94% | 09:02:04 | ||
| VNI | 1.095,43 | 1.095,43 | 1.076,45 | +7,37 | +0,68% | 09:02:04 | ||
| FTSE Vietnam | 351,92 | 351,92 | 351,92 | -2,44 | -0,69% | 27/11 | ||
| FTSE Vietnam All | 1.082,65 | 1.082,65 | 1.082,65 | +8,58 | +0,80% | 24/11 | ||
| HNX | 224,39 | 224,66 | 220,75 | +0,50 | +0,22% | 08:59:00 | ||
| VN100 | 1.095,28 | 1.095,62 | 1.073,78 | +9,03 | +0,83% | 09:02:04 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 10.944,32 | 10.944,32 | 10.944,32 | -0,00 | 0,00% | 24/11 | ||
| LSE EN | 2.522,21 | 2.522,21 | 2.522,21 | 0,00 | 0,00% | 24/11 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 24/11 |
Zimbabwe
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 181.272,70 | 181.522,69 | 178.245,67 | +0,00 | +0,00% | 24/11 | ||
| ZSE Medium Cap | 814.589,69 | 818.240,00 | 807.147,31 | +0,00 | +0,00% | 24/11 | ||
| ZSE Small Cap | 5.313.312,50 | 5.343.533,50 | 4.786.414,00 | 0,00 | 0,00% | 24/11 | ||
| ZSE Top 10 | 76.303,61 | 76.396,73 | 74.681,03 | +0,00 | +0,00% | 24/11 | ||
| ZSE Top 15 | 104.591,00 | 104.728,29 | 102.657,01 | +0,00 | +0,00% | 24/11 | ||
| ZSE Top 25 | 164.220,20 | 164.495,55 | 161.384,81 | +0,00 | +0,00% | 24/11 | ||
| ZSE Industrials | 297.400,81 | 297.400,81 | 294.210,47 | +0,00 | +0,00% | 24/11 | ||
| ZSE Mining | 148.883,44 | 148.916,80 | 148.816,73 | -27,63 | -0,02% | 24/11 |