Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 Investing Pro 0

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.452,661.455,561.435,72-22,86-1,55%06/02 
 Tadawul All Share10.469,5010.596,2710.468,10-86,21-0,82%07/02 
 NOMU Parallel Market Capped18.992,8018.992,8018.756,30+230,85+1,23%07/02 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval246.804,16249.678,16243.607,59+3.196,57+1,31%07/02 
 S&P/BYMA Argentina General10.376.24210.486.31510.247.681+128.561+1,26%07/02 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.526,707.534,107.504,10+22,60+0,30%04:06:44 
 ASX All Ordinaries7.737,107.744,207.713,10+24,00+0,31%04:06:44 
 ASX Small Ordinaries2.963,602.974,602.957,20+2,30+0,08%04:06:44 
 S&P/ASX 1006.324,406.331,506.304,50+19,90+0,32%04:06:44 
 S&P/ASX 204.277,804.283,704.262,60+15,20+0,36%04:06:44 
 S&P/ASX 3007.490,207.498,207.468,50+21,70+0,29%04:06:44 
 S&P/ASX 507.371,407.378,207.346,00+25,40+0,35%04:06:44 
 S&P/ASX All Australian 2007.508,607.516,307.484,80+23,80+0,32%04:06:44 
 S&P/ASX All Australian 507.383,407.390,507.356,90+26,50+0,36%04:06:44 
 S&P/ASX Midcap 509.481,109.511,609.469,30+11,80+0,12%04:06:44 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.387,723.397,683.350,06+33,17+0,99%07/02 
 ATX 51.536,051.547,481.528,92-7,69-0,50%06/02 
 ATX Prime1.687,581.700,681.679,09-13,29-0,78%06/02 
 FTSE Austria339,26339,26339,26+4,88+1,46%07/02 
 Immobilien ATX EUR288,13288,98285,39+0,34+0,12%06/02 
 New Europe Blue Chip EUR1.085,901.103,531.085,24-18,62-1,69%06/02 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.935,571.942,561.935,57-0,36-0,02%06/02 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.228,802.228,802.228,80-1,93-0,09%06/02 
 DSE Broad6.280,726.280,726.280,72-14,01-0,22%06/02 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.873,243.901,983.860,10-15,73-0,40%07/02 
 BEL 20 GR11.804,7711.892,3811.764,74-47,95-0,40%07/02 
 BEL 20 Net Return8.833,778.899,338.803,82-35,88-0,40%07/02 
 BEL Mid6.517,456.628,826.504,16-57,85-0,88%07/02 
 BEL Small11.694,1711.817,1511.693,90-109,41-0,93%07/02 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS839,87839,87837,30+2,57+0,31%06/02 
 Sarajevo 101.045,041.045,041.044,88+0,16+0,02%06/02 
 Sarajevo 301.740,911.740,911.740,86+0,05+0,00%06/02 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company7.819,467.819,467.819,460,000,00%06/02 
 BSE Foreign Company1.564,321.564,321.564,32-0,000,00%06/02 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa107.830109.037107.234-892-0,82%07/02 
 Brazil broad-Based4.270,664.315,384.247,88-32,84-0,76%07/02 
 Brazil Index45.776,9646.238,3745.522,52-338,48-0,73%07/02 
 Brazil Index 5018.170,7018.344,6018.061,97-129,55-0,71%07/02 
 Mid-Large Cap Index2.150,172.171,122.137,84-15,90-0,73%07/02 
 Small Cap Index1.956,121.986,851.951,34-19,17-0,97%07/02 
 Tag Along Index23.957,9324.175,6523.813,31-150,90-0,63%07/02 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX612,00615,61609,40+0,72+0,12%06/02 
 BGBX40141,30141,97140,94+0,01+0,01%06/02 
 BGTR30739,81741,85739,36-0,15-0,02%06/02 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.725,0020.775,7220.541,59+96,08+0,47%07/02 
 S&P/TSX 601.248,871.252,791.238,56+4,52+0,36%07/02 
 S&P/TSX Completion1.220,681.221,601.205,75+10,67+0,88%07/02 
 S&P/TSX SmallCap739,85739,85729,75+7,55+1,03%07/02 
 S&P/TSX Venture621,14622,80617,71+7,54+1,23%07/02 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.271,275.300,675.264,83-14,35-0,27%07/02 
 INTER-107.944,398.109,087.938,49-109,29-1,36%07/02 
 S&P CLX IGPA27.981,7028.228,4827.954,47-139,72-0,50%07/02 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.903,046.932,996.893,72-21,28-0,31%04:07:03 
 Shanghai3.243,703.257,113.241,84-4,39-0,14%04:07:03 
 SZSE Component11.919,2711.957,0111.886,89-7,61-0,06%03:36:48 
 China A5013.557,9613.633,5713.554,89-3,44-0,03%03:10:00 
 S&P/CITIC3003.739,113.789,073.717,950,000,00%06/02 
 S&P/CITIC503.585,653.647,093.560,440,000,00%06/02 
 Shanghai SE A Share3.399,623.413,943.397,96-4,86-0,14%04:07:09 
 SSE 1006.675,916.711,816.662,41-26,66-0,40%04:06:54 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market68,7168,8668,23-0,26-0,38%06/02 
 Cyprus Alternative Market1.074,221.080,581.074,22-2,10-0,20%06/02 
 Cyprus Main and Parallel Market97,6398,0697,29-0,43-0,44%06/02 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.270,091.271,341.255,88+1,60+0,13%07/02 
 COLEQTY846,60846,94840,90+1,81+0,21%06/02 
 FTSE Colombia4.336,984.336,984.336,98-0,34-0,01%07/02 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.485,952.486,352.465,96+34,24+1,40%04:07:10 
 KOSPI 502.258,242.259,062.234,41+41,65+1,88%04:07:10 
 FTSE Korea356,79356,79356,79+0,00+0,00%07/02 
 KOSDAQ778,69779,04776,30+5,90+0,76%04:07:00 
 KQ 1001.559,731.564,811.555,05+10,49+0,68%04:06:00 
 KOSPI 1002.460,122.460,782.434,36+44,28+1,83%04:06:50 
 KOSPI 200326,09326,21322,81+5,54+1,73%04:07:11 
 KOSPI Large Sized2.471,622.471,982.449,03+38,40+1,50%04:06:50 
 KOSPI Medium Sized2.752,202.752,712.737,98+17,28+0,63%04:06:50 
 KOSPI Small Sized2.254,322.255,882.251,33+6,09+0,27%04:06:50 
 KRX 1005.098,275.099,745.046,85+88,67+1,70%04:06:51 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10161,73161,73161,73+0,63+0,39%06/02 
 BRVM Composite200,89200,89199,78+0,45+0,22%06/02 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.892,8411.892,8411.892,840,000,00%07/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.132,962.132,962.132,96+20,27+0,96%06/02 
 CROBEX101.238,371.238,371.238,37+3,55+0,29%06/02 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.891,211.900,081.883,78+5,49+0,29%07/02 
 OMXC251.757,111.769,581.754,67-1,32-0,08%07/02 
 OMX Copenhagen All shares2.584,842.597,682.579,74+6,37+0,25%07/02 
 OMX Copenhagen Benchmark2.994,943.008,142.984,58+8,37+0,28%07/02 
 OMX Copenhagen Mid Cap813,63817,49808,26+5,13+0,63%07/02 
 OMX Copenhagen Small Cap502,18503,90500,86-1,36-0,27%07/02 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select170,46170,46170,46-0,75-0,44%03/02 
 Ecuador General Adj1.249,391.249,391.249,39+2,85+0,23%03/02 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3016.900,4316.960,3016.587,06+313,37+1,89%07/02 
 EGX 702.849,872.850,172.778,08+71,79+2,58%07/02 
 S&P/ESG Egypt493,94493,94493,94+6,68+1,37%06/02 
 EGX 30 Capped19.922,7119.965,9819.614,36+308,35+1,57%07/02 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale3.400,373.411,163.381,93+17,47+0,52%06/02 
 FTSE ADX General10.003,1410.021,189.972,47+1,59+0,02%07/02 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.899,221.902,241.893,16+6,93+0,37%06/02 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.948,276.953,676.884,49+67,01+0,97%03:52:00 
 FTSE Philippines609,13609,13609,130,000,00%07/02 
 PHS All Shares3.682,433.684,183.656,37+26,68+0,73%03:52:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 255.010,655.032,904.999,75+2,89+0,06%07/02 
 OMX Helsinki 25 Growth7.144,657.176,387.129,10+4,12+0,06%07/02 
 OMX Helsinki11.225,6711.266,9211.208,37+0,89+0,01%07/02 
 OMX Helsinki Benchmark58,9259,1358,81+0,02+0,03%07/02 
 OMX Helsinki Cap PI8.061,658.089,058.053,58-9,08-0,11%07/02 
 OMX Helsinki Mid Cap435,41436,63434,64-1,71-0,39%07/02 
 OMX Helsinki Small Cap PI569,41572,85567,65+1,08+0,19%07/02 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.132,357.154,517.108,46-4,75-0,07%07/02 
 CAC All-Tradable5.358,945.376,455.343,78-6,11-0,11%07/02 
 CAC AllShares8.878,438.919,978.852,21-33,05-0,37%07/02 
 CAC Large 607.717,177.743,307.694,60-7,81-0,10%07/02 
 CAC Mid & Small14.479,5814.503,1314.438,36-42,32-0,29%07/02 
 CAC Mid 6014.731,5914.765,3014.683,79-39,30-0,27%07/02 
 CAC Next 2011.338,8511.440,3511.320,74-65,42-0,57%07/02 
 CAC Small12.700,7612.767,6912.685,31-55,92-0,44%07/02 
 Euronext 1001.337,091.340,731.332,57-0,62-0,05%07/02 
 Next 150 Index3.120,763.135,633.111,65-5,33-0,17%07/02 
 SBF 1205.470,155.488,125.454,40-6,06-0,11%07/02 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX15.320,8815.363,4115.273,60-25,03-0,16%07/02 
 Euro Stoxx 504.209,314.218,494.192,95+3,86+0,09%07/02 
 Classic All Share9.633,129.683,669.600,45-52,03-0,54%07/02 
 DAX Technology All Share4.087,144.116,244.060,39-22,45-0,55%07/02 
 HDAX8.375,258.398,098.349,82-15,18-0,18%07/02 
 MDAX29.179,0329.328,3729.034,04-142,68-0,49%07/02 
 Prime All Share6.201,336.218,256.181,65-10,72-0,17%07/02 
 SDAX13.229,7613.379,9713.182,40-162,29-1,21%07/02 
 TecDAX3.300,883.312,963.279,24-7,58-0,23%07/02 
 XETRA DAX Price15.320,8815.363,4115.273,60-25,03-0,16%07/02 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market335.234335.234335.234-2.562-0,76%06/02 
 JSE All Jamaican Composite378.389378.389378.389-2.648-0,69%06/02 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22527.549,5027.659,5027.449,50-135,97-0,49%04:04:41 
 JASDAQ 204.376,584.388,334.365,54+12,03+0,28%03:30:00 
 JPX-Nikkei 40017.906,3817.994,2017.872,90-6,49-0,04%03:30:00 
 Nikkei 300416,78418,24416,52+0,55+0,13%07/02 
 Nikkei 5002.604,452.615,332.603,18+5,06+0,19%07/02 
 Nikkei Volatility16,5816,7316,10+0,29+1,78%06/02 
 TOPIX1.982,681.991,491.979,45-0,72-0,04%03:30:00 
 Topix 1001.321,881.328,471.319,25-1,79-0,14%03:30:00 
 Topix 10001.873,561.882,131.870,49-0,83-0,04%03:30:00 
 Topix 5001.540,811.548,001.538,18-0,72-0,05%03:30:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.719,172.719,172.696,32+12,59+0,47%07/02 
 Amman SE AllShare5.255,995.255,995.255,99+36,97+0,71%07/02 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.864,717.890,827.835,36+28,00+0,36%07/02 
 FTSE 3504.350,824.367,744.339,45+6,47+0,15%07/02 
 FTSE AIM 1004.233,564.271,234.230,44-34,14-0,80%07/02 
 FTSE 25020.189,0020.424,3520.118,18-220,38-1,08%07/02 
 Gran Bretagna 1001.268,21.272,81.265,2+3,8+0,30%07/02 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.041,511.045,631.033,38+8,49+0,82%07/02 
 FTSE/Athex 202.531,372.542,412.513,93+20,28+0,81%07/02 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5013.996,5014.097,7313.901,970,000,00%06/02 
 Hang Seng21.289,0021.470,0021.190,00-9,70-0,05%04:07:07 
 FTSE CHI Hong Kong10.770,3210.770,3210.554,18+0,00+0,00%01/02 
 FTSE EPRA/NAREIT Hong Kong1.711,021.716,061.700,04+14,42+0,85%03:10:00 
 Hang Seng China Enterprises7.207,367.270,597.143,69-24,89-0,34%03:51:58 
 Hang Seng China-Affiliated3.890,653.914,603.861,810,000,00%06/02 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex60.286,0460.655,1460.063,49-220,86-0,37%07/02 
 Nifty 5017.721,5017.811,1517.652,55-43,10-0,24%07/02 
 Nifty Midcap 15011.601,6011.635,4011.545,85-1,35-0,01%01:40:02 
 India VIX14,125014,875013,6650-0,5625-3,83%01:40:02 
 Nifty 10017.569,7017.654,9017.504,25-41,75-0,24%01:40:02 
 Nifty 2009.207,309.249,459.171,25-19,30-0,21%01:40:02 
 Nifty 50 USD7.424,687.424,687.424,68-15,14-0,20%07/02 
 Nifty 50 Value 209.431,509.523,659.409,05-98,90-1,04%01:40:02 
 Nifty 50014.902,2014.970,8014.845,95-31,95-0,21%01:40:02 
 NIFTY Midcap 10030.663,8030.760,1530.502,80-6,85-0,02%01:40:02 
 Nifty Midcap 508.659,508.692,858.610,60-7,80-0,09%01:40:02 
 Nifty Next 5038.615,5038.758,7038.469,55-62,10-0,16%01:40:02 
 NIFTY Smallcap 1009.399,659.399,659.399,650,000,00%01:40:02 
 Nifty Smallcap 2509.151,359.216,959.130,35-33,80-0,37%01:40:02 
 NIfty smallcap 504.244,854.244,854.244,850,000,00%01:40:02 
 S&P BSE ALLCAP6.810,116.842,006.786,39-14,96-0,22%07/02 
 BSE MidCap24.637,5824.697,9624.527,81+5,84+0,02%07/02 
 BSE SmallCap27.956,7428.077,6427.875,33-43,63-0,16%07/02 
 S&P BSE-10017.968,2418.057,9317.902,31-43,96-0,24%07/02 
 S&P BSE-2007.554,847.591,827.528,38-17,54-0,23%07/02 
 S&P BSE-50023.710,9923.823,1623.628,24-54,53-0,23%07/02 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.947,326.961,926.927,82+12,02+0,17%03:57:05 
 FTSE Indonesia3.614,233.614,233.614,23+0,00+0,00%07/02 
 Jakarta LQ45957,44960,07954,43+0,84+0,09%03:57:14 
 Kompas 1001.187,001.189,941.183,64+1,64+0,14%03:56:53 
 PEFINDO 25269,56270,58268,42+0,82+0,31%03:56:48 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60608,68608,68608,68-4,60-0,75%07/02 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall8.048,788.124,628.038,92-46,63-0,58%07/02 
 FTSE Ireland399,46399,46399,46-1,70-0,42%07/02 
 ISEQ 20 Price1.387,021.395,681.375,51-10,40-0,74%06/02 
 ISEQ Small Capital2.044,432.044,432.007,19-25,57-1,24%06/02 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.380,882.380,882.340,68+35,91+1,53%07/02 
 ICEX All Share Total Return1.331,871.331,871.309,38+20,09+1,53%07/02 
 OMX Iceland 6 PI ISK2.683,412.683,412.643,60+29,51+1,11%07/02 
 OMX Iceland Mid Cap PI128,99129,67128,65-0,24-0,19%07/02 
 OMX Iceland Small Cap PI449,37449,37438,91+6,03+1,36%07/02 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.806,281.823,271.800,39-1,24-0,07%07/02 
 TA 1251.846,261.864,931.839,63-0,54-0,03%07/02 
 TA 902.002,822.030,791.992,37+1,63+0,08%07/02 
 TA Allshare1.680,811.701,271.675,62-3,21-0,19%07/02 
 TA Growth1.383,251.405,301.382,26-12,81-0,92%07/02 
 TA-SME60583,59590,35581,67-1,16-0,20%07/02 
 TASE VIX VTA3516,9217,3915,87+0,03+0,18%07/02 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share29.365,4429.468,4529.265,59+90,00+0,31%07/02 
 FTSE Italia Mid Cap44.459,3844.665,3044.355,76-90,73-0,20%07/02 
 FTSE Italia Small Cap30.210,0030.210,0030.019,23+128,85+0,43%07/02 
 FTSE MIB TR EUR62.321,5462.321,5462.321,54+165,11+0,27%06/02 
 Italia 402.658,72.669,52.649,2+11,5+0,43%07/02 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE3.338,333.343,053.310,52-5,79-0,17%07/02 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.671,691.671,691.671,69+7,55+0,45%06/02 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share129,34129,34129,34+0,10+0,08%06/02 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 505.743,855.747,825.710,04+6,77+0,12%06/02 
 Premier Market PR8.237,858.238,428.135,10+77,55+0,95%06/02 
 All Share PR7.402,327.402,527.321,20+65,66+0,90%06/02 
 Main Market PR5.682,545.682,545.648,80+37,98+0,67%06/02 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.206,061.206,161.197,24+9,59+0,80%06/02 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.469,791.469,791.469,79+0,17+0,01%06/02 
 BDL STOCK IX 2.449,662.449,662.449,66+16,98+0,69%01/01 
 Beirut Stock41,0141,0141,010,000,00%07/02 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General987,86987,86987,86+0,14+0,01%06/02 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.476,781.479,951.476,28+0,40+0,03%03:10:00 
 FTSE Malaysia206,80206,80206,800,000,00%07/02 
 Malaysia ACE5.844,255.887,935.835,06+7,64+0,13%03:10:00 
 FTSE Malaysia Mid 7013.733,6013.769,9213.701,07+37,15+0,27%03:10:00 
 Malaysia Top 10010.446,7810.468,7210.438,87+8,82+0,08%03:10:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.566,343,003,00+1,15+0,03%06/02 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares10.325,3210.414,1110.292,03-9,99-0,10%06/02 
 FTSE CSE Morocco 159.617,079.647,349.516,64+107,39+1,13%07/02 
 FTSE CSE Morocco All-Liquid8.776,408.794,608.648,41+122,94+1,42%07/02 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.975,761.975,761.975,76-9,58-0,48%06/02 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.111,781.128,761.110,45-15,76-1,40%07/02 
 S&P/BMV IPC53.335,5154.079,4953.238,14-713,54-1,32%07/02 
 S&P/BMV INMEX3.291,753.331,423.287,64-44,28-1,33%07/02 
 S&P/BMV IPC CompMx445,97451,64445,24-5,98-1,32%07/02 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2037.829,4537.829,4537.829,450,000,00%07/02 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10890,59890,59890,59-2,78-0,31%30/11 
 MONEX14.494,4814.494,4814.494,480,000,00%07/02 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.746,71.766,61.742,2-19,6-1,11%06/02 
 NSX Local519,1524,9518,3-5,6-1,07%06/02 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.952,201.954,161.950,44-0,12-0,01%07/02 
 NSE All Share54.299,7654.369,4454.236,37-67,98-0,13%07/02 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.209,571.215,121.202,82+6,82+0,57%07/02 
 Oslo OBX1.095,841.102,991.090,74+5,10+0,47%07/02 
 OBX Price554,88558,51552,30+2,58+0,47%07/02 
 OMX Oslo 20685,47690,46683,61+2,54+0,37%07/02 
 Oslo All Share1.377,271.381,601.365,78+11,49+0,84%07/02 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5012.193,0512.197,6412.128,98+64,07+0,53%03:47:00 
 NZX MidCap5.623,055.631,535.600,25+13,64+0,24%03:47:00 
 DJ New Zealand327,10327,59324,46+1,32+0,41%04:06:00 
 DJ New Zealand (USD)382,32382,96381,75+3,02+0,80%04:06:00 
 NZX All1.898,261.899,271.888,85+9,41+0,50%03:46:00 
 NZX SmallCap19.198,4219.202,1919.089,72+108,70+0,57%03:44:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.754,444.758,524.734,70+13,47+0,28%06/02 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX753,09754,46749,34+0,69+0,09%07/02 
 AEX All Share1.036,841.038,151.032,12+1,26+0,12%07/02 
 AMS Small Cap1.304,691.312,741.301,22-9,36-0,71%07/02 
 AMX1.012,731.017,021.010,08-1,17-0,12%07/02 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10041.522,7641.763,9541.190,77+331,99+0,81%07/02 
 KMI All Shares20.129,7020.292,8119.962,83+166,87+0,84%07/02 
 FTSE Pakistan789,93789,93789,93+17,44+2,26%07/02 
 Karachi 3015.662,9415.744,2715.494,02+168,92+1,09%07/02 
 Karachi All Share27.639,8227.787,9027.422,81+217,01+0,79%07/02 
 Karachi Meezan 3071.952,2572.564,8671.161,72+790,53+1,11%07/02 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General22.254,6522.305,0722.156,22+44,09+0,20%06/02 
 FTSE Peru124,58124,58124,58-0,000,00%29/08 
 S&P Lima Select30.646,2030.681,8130.462,60+60,64+0,20%06/02 
 S&P Peru Select577,12577,69572,49+2,07+0,36%06/02 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.870,871.877,281.858,79+6,11+0,33%07/02 
 WIG302.297,892.305,442.284,13+6,61+0,29%07/02 
 mWIG404.376,624.386,794.345,11+10,11+0,23%07/02 
 sWIG8019.232,4919.312,2219.203,98-25,84-0,13%07/02 
 WIG60.491,0860.659,0360.181,82+147,91+0,25%07/02 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI5.923,575.933,505.900,62+16,80+0,28%07/02 
 PSI All Share GR4.410,174.431,214.397,32-9,02-0,20%07/02 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.571,9110.749,5110.571,91-139,57-1,30%07/02 
 FTSE NASDAQ Qatar 106.540,456.690,776.540,45-131,75-1,97%07/02 
 QE All Shares3.393,053.449,583.393,05-46,43-1,35%07/02 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.355,961.363,311.351,16+2,08+0,15%07/02 
 FTSE Czech Republic1.571,861.571,861.571,86+5,91+0,38%07/02 
 OETOB Czech Traded (CZK)1.583,781.590,041.577,40+0,08+0,01%06/02 
 OETOB Czech Traded (EUR)1.807,341.817,421.799,76-6,29-0,35%06/02 
 OETOB Czech Traded (USD)1.939,551.960,901.936,61-29,60-1,50%06/02 
 PX-GLOB1.779,531.779,531.779,53-18,95-1,05%06/02 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET12.284,6312.336,2212.275,89+8,74+0,07%06/02 
 Bucharest BET-XT1.069,611.073,071.068,11+0,88+0,08%06/02 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share142,74142,74142,74-0,000,00%06/02 
 Rwanda Share108,80108,80108,80-0,000,00%30/11 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.267,692.290,512.262,30-4,68-0,21%07/02 
 RTSI1.004,371.018,701.003,92-2,78-0,28%07/02 
 MOEX 104.272,464.318,754.259,84-18,04-0,42%07/02 
 MOEX Blue Chip14.345,7614.486,4914.308,61-18,60-0,13%07/02 
 Russian VIX30,54031,18030,510-1,000-3,17%07/02 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15864,04867,58860,22-1,14-0,13%07/02 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore353,95353,95353,950,000,00%07/02 
 MSCI Singapore306,68309,04306,190,000,00%06/02 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX332,11332,11331,51+1,19+0,36%06/02 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.156,691.168,941.152,91-6,63-0,57%06/02 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.172,409.204,309.149,80+13,20+0,14%07/02 
 FTSE Latibex  2.331,202.338,102.304,30+27,40+1,19%07/02 
 General Madrid911,80914,42909,55+1,73+0,19%07/02 
 IBEX Medium Cap13.994,9013.994,9013.817,80+85,00+0,61%07/02 
 IBEX Small Cap8.430,008.576,308.416,30-86,60-1,02%07/02 
 VIBEX13,7013,7013,70+0,40+3,01%06/02 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share9.100,149.195,109.083,57-78,47-0,85%06/02 
 S&P Sri Lanka 202.836,622.876,862.831,25-27,02-0,94%06/02 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones34.156,6934.240,0033.634,10+265,67+0,78%07/02 
 Nasdaq 10012.728,2712.771,5812.419,71+263,76+2,12%07/02 
 Nasdaq12.113,7912.150,2211.836,78+226,34+1,90%07/02 
 S&P 5004.164,004.176,544.088,39+52,92+1,29%07/02 
 S&P 500 VIX18,6619,9918,43-0,77-3,96%02:00:12 
 DJ Composite11.590,711.621,111.419,3+74,0+0,64%07/02 
 DJ Transportation15.489,815.539,215.256,9+125,5+0,82%07/02 
 DJ Utility958,18960,90945,60-2,91-0,30%07/02 
 NYSE Composite16.021,616.056,415.800,6+126,3+0,79%07/02 
 NYSE Market Composite4.251,04.255,34.184,8+60,5+1,44%07/02 
 Russell 20001.973,261.973,311.936,33+15,55+0,79%07/02 
 S&P 1001.870,981.876,951.835,91+26,65+1,45%07/02 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4073.434,0873.669,7773.108,47-55,29-0,08%07/02 
 FTSE South Africa4.073,774.073,774.073,77-48,03-1,17%06/02 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.254,802.267,292.250,07-3,40-0,15%07/02 
 OMX Nordic 402.279,412.285,762.271,74+4,24+0,19%07/02 
 OMX Stockholm867,14871,36865,01-2,32-0,27%07/02 
 OMX Stockholm Benchmark734,98738,45733,31-1,48-0,20%07/02 
 OMX Stockholm Mid Cap1.421,601.425,451.415,91-0,53-0,04%07/02 
 OMX Stockholm Small Cap1.386,761.392,081.381,64+4,38+0,32%07/02 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.233,8711.304,7011.217,18-49,38-0,44%07/02 
 FTSE Switzerland599,30599,30599,30-2,76-0,46%07/02 
 Swiss All Share Cumulative Dividend14.435,7314.477,6114.368,40-92,51-0,64%06/02 
 Swiss Mid Price2.747,322.770,702.733,82-27,91-1,01%06/02 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.680,491.689,511.676,140,000,00%07/02 
 FTSE SET All-Share1.851,311.860,661.847,310,000,00%07/02 
 FTSE SET Large Cap1.673,611.681,631.669,790,000,00%07/02 
 FTSE SET Mid Cap2.392,632.408,852.384,720,000,00%07/02 
 FTSE SET Mid Small Cap2.487,512.502,832.479,990,000,00%07/02 
 FTSE SET Shariah1.285,251.292,051.281,73+0,00+0,00%07/02 
 MAI611,50618,76611,130,000,00%07/02 
 SET 1002.252,482.266,102.246,500,000,00%07/02 
 SET 50998,251.004,09995,650,000,00%07/02 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted15.594,7715.609,3615.520,05+193,86+1,26%03:47:15 
 TPEx 50225,13225,23222,62+0,00+0,00%07/02 
 MSCI Taiwan600,48605,85600,480,000,00%06/02 
 TPEx200,81200,81198,88+0,00+0,00%07/02 
 TSEC Taiwan 5011.891,1411.969,6511.891,140,000,00%06/02 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.919,991.919,991.919,99-4,72-0,25%06/02 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds651,60652,61650,00+0,68+0,10%07/02 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex8.178,378.223,438.133,56-26,88-0,33%07/02 
 Tunindex203.636,973.658,293.615,22-11,06-0,30%07/02 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1004.505,344.903,854.484,66-424,84-8,62%07/02 
 BIST 100-307.820,078.457,217.758,21-688,07-8,09%07/02 
 BIST 304.984,575.437,344.959,35-480,76-8,80%07/02 
 BIST 504.028,494.391,954.010,04-383,61-8,69%07/02 
 BIST All Shares4.955,855.379,004.929,96-452,92-8,37%07/02 
 BIST All-10012.748,9613.689,9912.642,47-1.025,47-7,44%07/02 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%13/01 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.211,221.212,191.210,65-0,45-0,04%06/02 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE44.793,8545.476,3944.758,07-602,48-1,33%06/02 
 BUMIX3.621,233.643,403.603,42-22,80-0,63%06/02 
 FTSE Hungary3.832,833.832,833.832,83+40,42+1,07%07/02 
 HTX (EUR)3.611,713.720,073.608,70-116,54-3,13%06/02 
 HTX (HUF)9.257,169.383,329.255,77-116,07-1,24%06/02 
 HTX (USD)3.875,914.010,083.868,29-172,04-4,25%06/02 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil26.511,0626.842,3426.009,96+501,10+1,93%06/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30366,12368,30362,400,000,00%06/02 
 VN 301.073,941.074,741.069,99+4,44+0,42%04:07:07 
 VNI1.072,371.072,761.065,84+6,53+0,61%04:06:52 
 FTSE Vietnam346,01346,01346,010,000,00%07/02 
 FTSE Vietnam All1.062,981.062,981.062,98+0,00+0,00%06/02 
 HNX211,13211,51209,82+1,13+0,54%03:52:00 
 VN1001.016,021.017,511.012,80+3,91+0,39%04:06:52 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share7.413,797.413,797.413,79+0,17+0,00%06/02 
 LSE EN1.261,091.261,091.261,090,000,00%06/02 
 LSE Inv350,98350,98350,98-0,000,00%06/02 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share25.245,2226.079,4724.760,53+462,33+1,87%06/02 
 ZSE Medium Cap51.419,5052.176,4250.685,79+712,00+1,40%06/02 
 ZSE Small Cap503.052,75504.953,19503.052,75-1.900,56-0,38%06/02 
 ZSE Top 1015.536,6816.204,9915.200,96+314,34+2,07%06/02 
 ZSE Top 1517.306,0817.992,6316.942,21+293,63+1,73%06/02 
 ZSE Top 2524.273,8525.137,3723.776,36+485,05+2,04%06/02 
 ZSE Industrials30.287,1830.324,7629.924,70+347,45+1,16%06/02 
 ZSE Mining29.116,9629.116,9625.505,96+3.611,00+14,16%06/02