Ultime Notizie
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share8.206,408.229,938.154,36+40,10+0,49%14:10:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval30.869,3531.681,7429.118,51+1.750,84+6,01%21/06 
 Bolsa G1.334.0641.376.0961.275.460+58.603+4,59%21/06 
 Burcap88.492,3691.695,2784.610,34+3.882,02+4,59%21/06 
 M. AR29.853,2930.587,4827.884,67+1.968,62+7,06%21/06 
 Merval 2533.931,1734.809,0532.031,96+1.899,21+5,93%21/06 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2006.232,106.249,306.172,60+59,50+0,96%08:36:35 
 ASX All Ordinaries6.332,906.347,806.274,60+58,30+0,93%08:36:35 
 ASX Small Ordinaries2.917,402.923,902.883,00+34,40+1,19%08:36:35 
 S&P/ASX 1005.111,005.125,705.064,00+47,00+0,93%08:36:35 
 S&P/ASX 203.417,103.429,103.381,80+35,30+1,04%08:36:35 
 S&P/ASX 3006.189,906.206,706.131,20+58,70+0,96%08:36:35 
 S&P/ASX 506.061,306.079,606.005,10+56,20+0,94%08:36:35 
 S&P/ASX All Australian 2006.164,906.182,406.106,00+58,90+0,96%08:36:35 
 S&P/ASX All Australian 506.003,006.021,405.947,90+55,10+0,93%08:36:35 
 S&P/ASX Midcap 507.041,807.058,106.980,00+61,80+0,89%08:36:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.246,203.264,213.233,11-2,33-0,07%21/06 
 ATX 51.702,881.715,021.692,46-1,84-0,11%21/06 
 ATX Prime1.642,191.651,361.636,18-2,73-0,17%21/06 
 FTSE Austria337,98337,98337,98-0,17-0,05%23:54:00 
 Immobilien ATX EUR338,13341,60336,42+0,99+0,29%21/06 
 New Europe Blue Chip EUR1.154,721.164,091.148,46-4,42-0,38%21/06 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.309,491.309,491.301,13+8,36+0,64%21/06 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.981,801.981,801.981,80+27,09+1,38%21/06 
 DSE Broad5.441,755.441,755.441,75+56,88+1,05%21/06 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.728,323.763,833.721,13-26,19-0,70%21/06 
 BEL 20 GR10.030,8210.132,9310.013,58-56,31-0,56%21/06 
 BEL 20 Net Return7.774,717.852,827.761,35-44,70-0,57%21/06 
 BEL Mid5.335,215.372,535.331,53-19,40-0,36%21/06 
 BEL Small16.013,7316.072,0315.982,98+12,84+0,08%21/06 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS521,53521,66520,92+0,61+0,12%21/06 
 Sarajevo 10614,65615,05612,03+2,62+0,43%13:30:00 
 Sarajevo 301.056,121.055,541.055,54+0,58+0,05%13:30:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company8.518,678.518,678.518,67+1,56+0,02%21/06 
 BSE Foreign Company1.571,121.571,121.571,120,000,00%21/06 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa70.074,9072.206,5570.018,65-2.048,52-2,84%21/06 
 Brazil broad-Based2.687,692.765,782.685,25-76,13-2,75%21/06 
 Brazil Index28.900,3929.752,1328.873,39-830,57-2,79%21/06 
 Brazil Index 5011.714,5912.078,7311.705,94-348,42-2,89%21/06 
 Mid-Large Cap Index1.327,041.368,041.325,92-39,51-2,89%21/06 
 Small Cap Index1.475,171.501,291.473,19-26,12-1,74%21/06 
 Tag Along Index14.628,1715.037,8614.607,67-396,65-2,64%21/06 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX631,43632,90630,66-0,84-0,13%21/06 
 BGBX40124,32124,45123,92+0,14+0,11%21/06 
 BGTR30521,77522,41520,16+0,88+0,17%21/06 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX16.335,1516.412,2516.323,17-85,80-0,52%21:59:52 
 S&P/TSX 60965,71969,96964,89-4,91-0,51%21/06 
 S&P/TSX Completion1.021,261.027,101.020,45-5,88-0,57%21/06 
 S&P/TSX Equity16.902,1816.902,1816.902,18-89,46-0,53%23:31:00 
 S&P/TSX SmallCap642,35645,47641,52-3,53-0,55%21/06 
 S&P/TSX Venture755,33755,48751,58+4,08+0,54%21/06 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA5.385,485.456,235.381,58-32,05-0,59%21/06 
 IGPA27.234,7827.549,8727.222,87-148,99-0,54%21/06 
 INTER-106.172,046.264,046.166,78-23,29-0,38%21/06 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai2.875,812.940,592.872,62-39,92-1,37%21/06 
 SZSE Component9.316,689.573,499.313,09-184,66-1,94%10:29:00 
 China A5012.103,0812.333,1012.089,21-92,73-0,76%09:31:00 
 S&P/CITIC3003.190,563.203,073.143,25+9,12+0,29%20/06 
 S&P/CITIC503.172,773.182,463.133,17+4,10+0,13%20/06 
 Shanghai SE A Share3.012,083.079,943.008,72-41,81-1,37%21/06 
 SSE 1005.440,375.627,855.437,49-137,40-2,46%21/06 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market44,3144,3144,02+0,29+0,66%21/06 
 Cyprus Alternative Market898,11899,41896,14+0,93+0,10%21/06 
 Cyprus Main and Parallel Market68,8468,8968,43+0,41+0,60%21/06 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.534,391.539,621.528,54+2,13+0,14%21/06 
 COL General12.070,4112.131,0912.020,06+1,29+0,01%21/06 
 COL2010.277,7410.282,7710.227,26+46,69+0,46%21/06 
 COLEQTY1.049,771.052,881.046,11+2,04+0,19%21/06 
 FTSE Colombia4.659,484.659,484.659,48+4,30+0,09%23:54:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.337,832.370,582.337,83-26,08-1,10%11:03:30 
 KOSPI 501.999,422.025,401.999,42-18,68-0,93%11:03:30 
 FTSE Korea328,31328,31328,31-3,41-1,03%23:54:00 
 KOSDAQ826,22841,91826,22-13,95-1,66%21/06 
 KQ 1001.792,381.833,011.792,38-39,54-2,16%21/06 
 KOSPI 1002.281,932.311,682.281,93-21,48-0,93%11:03:30 
 KOSPI 200301,02305,04301,02-3,00-0,99%11:03:22 
 KOSPI Large Sized2.236,072.265,902.236,07-22,84-1,01%11:03:30 
 KOSPI Medium Sized2.758,782.806,752.757,22-43,33-1,55%11:03:30 
 KOSPI Small Sized2.275,392.319,242.274,87-36,47-1,58%11:03:30 
 KRX 1004.845,854.911,134.845,85-51,25-1,05%11:03:22 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10207,88207,88207,88-1,62-0,77%20/06 
 BRVM Composite220,16220,16220,16+0,13+0,06%20/06 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario12.738,6812.738,6812.738,68+89,91+0,71%20/06 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.838,511.841,061.830,31+6,69+0,37%16:00:00 
 CROBEX101.062,711.064,671.058,58+3,76+0,36%16:00:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20978,95992,17973,52+5,56+0,57%21/06 
 OMXC251.119,141.133,991.117,67-2,69-0,24%21/06 
 OMX Copenhagen All shares1.377,211.392,971.375,50+1,35+0,10%21/06 
 OMX Copenhagen Benchmark1.476,051.495,291.472,74+5,97+0,41%21/06 
 OMX Copenhagen Mid Cap492,82497,08492,82-2,54-0,51%21/06 
 OMX Copenhagen Small Cap243,57243,88242,63+0,34+0,14%21/06 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select204,70204,70204,70+0,12+0,06%23:22:00 
 Ecuador General Adj1.337,181.337,181.337,180,000,00%21/06 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3016.345,7716.351,1816.148,64+202,29+1,25%14:29:00 
 EGX 1002.062,802.062,802.037,33+25,29+1,24%14:29:00 
 EGX 20 Capped16.541,3116.560,7516.348,84+195,84+1,20%14:29:00 
 EGX 70811,36811,36800,18+9,80+1,22%14:29:00 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.535,264.550,294.494,02-15,03-0,33%12:00:00 
 Dubai Generale2.928,172.929,752.881,42+5,60+0,19%21/06 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.267,111.269,461.265,39+1,00+0,08%21/06 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.098,157.271,217.092,16-163,47-2,25%21/06 
 FTSE Philippines607,57607,57607,57-17,05-2,73%23:54:00 
 PHS All Shares4.369,214.464,934.363,01-91,01-2,04%21/06 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.177,454.237,884.175,97-49,85-1,18%21/06 
 OMX Helsinki9.982,4510.108,969.976,57-99,54-0,99%21/06 
 OMX Helsinki Benchmark54,1454,8854,10-0,60-1,10%21/06 
 OMX Helsinki Cap PI6.830,886.917,206.827,78-68,26-0,99%21/06 
 OMX Helsinki Mid Cap352,20355,92352,07-2,95-0,83%21/06 
 OMX Helsinki Small Cap PI374,73376,35374,18-0,99-0,26%21/06 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.316,015.396,475.302,09-56,29-1,05%17:35:30 
 CAC All-Tradable4.201,704.259,944.191,24-39,61-0,93%18:05:01 
 CAC AllShares6.568,366.652,526.551,93-56,54-0,85%18:05:01 
 CAC Large 605.904,615.990,455.889,23-59,47-1,00%18:05:01 
 CAC Mid & Small14.344,0814.471,5214.291,65-67,26-0,47%18:05:01 
 CAC Mid 6014.456,8114.582,7814.392,11-55,84-0,39%18:05:01 
 CAC Next 2011.858,1711.978,7511.808,01-70,62-0,59%18:05:01 
 CAC Small13.296,9013.432,1613.295,48-117,92-0,88%18:05:01 
 SBF 1204.269,714.329,244.258,84-40,30-0,94%18:05:01 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.511,9112.719,4512.472,98-183,25-1,44%21/06 
 Euro Stoxx 503.403,373.456,613.395,27-36,23-1,05%17:34:30 
 Classic All Share8.938,539.052,928.924,14-95,33-1,06%21/06 
 DAX Midcap Market2.524,792.560,412.520,32-26,34-1,03%21/06 
 DAX Technology All Share3.220,903.274,863.213,07-33,37-1,03%21/06 
 HDAX6.911,777.021,406.894,98-94,05-1,34%21/06 
 MDAX26.257,3626.602,1226.206,54-274,30-1,03%21/06 
 Prime All Share5.128,065.211,855.115,89-68,97-1,33%21/06 
 SDAX12.231,7412.387,2212.208,70-146,70-1,19%21/06 
 TecDAX2.798,742.847,202.794,09-32,06-1,13%21/06 
 XETRA DAX Price12.511,9112.719,4512.472,98-183,25-1,44%21/06 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market305.530,31305.530,31305.530,31+631,87+0,21%21/06 
 JSE All Jamaican Composite335.337,47335.337,47335.337,47+693,51+0,21%21/06 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22522.693,0422.782,0122.491,08+137,61+0,61%07:59:48 
 JASDAQ175,52176,18175,43+0,29+0,17%08:00:00 
 JASDAQ 204.755,124.771,594.716,20+47,19+1,00%08:00:00 
 JPX-Nikkei 40015.511,4115.580,1015.475,58-12,76-0,08%08:00:00 
 Nikkei 10002.066,582.075,692.062,31-1,94-0,09%21/06 
 Nikkei 300345,09346,59344,10-0,11-0,03%21/06 
 Nikkei 5002.214,752.215,872.180,23+17,50+0,80%20/06 
 Nikkei JQ Average3.937,683.941,553.923,49+16,85+0,43%21/06 
 Nikkei Volatility16,6716,9815,72-0,67-3,86%21/06 
 TOPIX1.750,631.758,741.747,47-2,12-0,12%08:00:00 
 Topix 1001.097,771.102,211.094,57+0,16+0,01%08:00:00 
 Topix 10001.646,041.653,561.642,71-1,87-0,11%08:00:00 
 Topix 5001.343,371.349,371.340,25-1,39-0,10%08:00:00 
 TOPIX Composite2.213,282.223,392.209,29-2,68-0,12%08:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.095,862.096,322.092,64+0,95+0,05%14:00:00 
 Amman SE AllShare4.117,384.117,384.117,38-3,46-0,08%12:33:00 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.556,447.670,787.548,12-70,96-0,93%17:35:01 
 FTSE 25020.729,0520.994,3820.717,17-197,33-0,94%21/06 
 FTSE 3504.216,544.278,554.212,41-39,68-0,93%21/06 
 FTSE AIM All Share1.093,791.098,981.093,79-1,85-0,17%21/06 
 FTSE All Share4.164,994.225,064.161,50-38,67-0,92%21/06 
 FTSE SmallCap5.936,155.979,815.936,15-35,92-0,60%21/06 
 FTSE techMARK 1004.776,824.834,674.774,29-28,78-0,60%21/06 
 Gran Bretagna 1001.213,01.231,81.211,5-11,5-0,94%21/06 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite772,89779,89759,15+7,00+0,91%21/06 
 FTSE/Athex 202.023,552.041,301.987,14+19,29+0,96%21/06 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng29.296,0529.882,2729.285,71-400,12-1,35%10:00:00 
 FTSE CHI Hong Kong13.091,5113.371,2813.088,74-157,61-1,19%10:12:00 
 FTSE China 5020.084,3420.562,2920.054,77-308,04-1,51%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.201,182.226,602.199,56-19,60-0,88%21/06 
 Hang Seng China Enterprises11.364,6611.607,6311.344,78-141,08-1,23%10:08:00 
 Hang Seng China-Affiliated4.399,544.502,144.393,68-65,24-1,46%10:08:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex35.432,3935.678,6935.396,97-114,94-0,32%21/06 
 Nifty 5010.741,1010.809,6010.725,90-30,95-0,29%12:01:00 
 India VIX12,447512,590010,9100+0,2750+2,26%12:02:00 
 Nifty 10011.039,9511.115,0011.025,90-36,10-0,33%12:01:00 
 Nifty 2005.746,755.787,505.739,35-20,50-0,36%12:01:00 
 Nifty 50 USD5.466,795.466,795.466,790,000,00%12:01:00 
 Nifty 50 Value 204.885,054.909,104.876,35-0,35-0,01%12:01:00 
 Nifty 5009.240,259.307,009.229,80-36,15-0,39%12:01:00 
 NIFTY Midcap 10018.507,2018.678,9018.476,65-106,10-0,57%12:01:00 
 Nifty Midcap 504.943,404.993,804.935,30-34,05-0,68%12:01:00 
 Nifty Next 5028.675,8528.961,3528.639,95-162,70-0,56%12:01:00 
 NIFTY Quality 302.614,552.637,702.611,65-15,00-0,57%12:01:00 
 NIFTY Smallcap 1007.415,257.508,457.408,95-80,45-1,07%12:01:00 
 BSE MidCap15.767,7015.896,1315.758,66-84,20-0,53%21/06 
 BSE SmallCap16.528,1716.696,1216.513,32-130,88-0,79%21/06 
 S&P BSE-10011.033,0211.108,8711.024,35-39,80-0,36%21/06 
 S&P BSE-2004.637,534.669,184.633,62-17,01-0,37%21/06 
 S&P BSE-50014.654,1614.758,4014.643,97-60,86-0,41%21/06 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.822,335.922,705.815,45-61,71-1,05%11:15:00 
 FTSE Indonesia3.008,943.008,943.008,94-54,95-1,79%23:54:00 
 Jakarta LQ45907,29933,03907,17-17,87-1,93%11:15:00 
 Kompas 1001.177,101.205,321.175,84-19,09-1,60%11:15:00 
 PEFINDO 25347,49349,16343,07+2,39+0,69%11:14:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60585,48585,48585,48-11,70-1,96%21/06 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall7.061,177.133,677.059,13-39,33-0,55%21/06 
 FTSE Ireland420,02420,02420,02-2,03-0,48%23:54:00 
 ISEQ 20 Price1.164,901.175,851.164,72-5,43-0,46%21/06 
 ISEQ General10.152,2610.253,4910.145,59-48,39-0,47%21/06 
 ISEQ Small Capital2.407,422.419,002.401,73-3,34-0,14%21/06 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.351,551.361,381.347,86-9,83-0,72%21/06 
 ICEX All Share Total Return671,71676,60669,88-4,88-0,72%21/06 
 OMX Iceland 6 PI ISK1.756,831.770,351.751,57-12,63-0,71%21/06 
 OMX Iceland Mid Cap PI80,4881,2880,36-0,79-0,97%21/06 
 OMX Iceland Small Cap PI246,38247,69246,00-1,31-0,53%21/06 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.528,471.539,821.528,35-8,54-0,56%16:24:06 
 TA 1251.377,601.389,321.377,60-8,68-0,63%16:28:11 
 TA 60 SME651,67658,74651,67-1,71-0,26%16:24:08 
 TA 901.075,881.088,491.075,88-9,22-0,85%16:28:11 
 TA Allshare1.264,591.275,091.264,59-5,24-0,41%16:31:47 
 TA Growth1.252,081.255,601.251,26+1,89+0,15%16:31:47 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB21.673,1122.234,7621.637,88-447,47-2,02%17:34:57 
 FTSE Italia All Share23.893,7224.477,3723.858,77-463,92-1,90%17:43:00 
 FTSE Italia Mid Cap40.966,8241.674,1940.898,49-488,41-1,18%21/06 
 FTSE Italia Small Cap22.264,4922.613,4822.238,07-261,02-1,16%17:43:00 
 FTSE MIB TR EUR42.747,8142.747,8142.747,81-882,58-2,02%18:01:00 
 Italia 402.112,22.166,42.107,2-43,5-2,02%21/06 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE2.381,102.383,902.355,45+13,19+0,56%12:59:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.309,433.309,433.309,43-10,92-0,33%21/06 
 FTSE NSE Kenya 15216,06217,86216,06-0,08-0,04%21/06 
 FTSE NSE Kenya 25221,32223,36221,28+0,04+0,02%14:18:00 
 Nairobi All Share170,19170,19170,19+0,05+0,03%21/06 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Premier Market PR4.803,524.824,104.789,61-11,76-0,24%21/06 
 All Share PR4.822,994.835,024.809,68-6,01-0,12%21/06 
 Main Market PR4.857,194.857,994.833,89+4,36+0,09%21/06 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.056,931.057,371.049,80+7,13+0,68%21/06 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.064,331.064,331.064,33-8,10-0,76%22/06 
 BDL STOCK IX 87,8687,5987,59-0,27-0,31%20/06 
 Beirut Stock96,2696,2696,26-0,62-0,64%22/06 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General711,65713,38711,65-0,46-0,06%21/06 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.692,321.710,711.681,89-17,43-1,02%11:05:00 
 FTSE Malaysia236,59236,59236,59-2,38-0,99%23:54:00 
 Malaysia ACE5.158,455.281,185.125,44-108,50-2,06%10:59:00 
 FTSE Malaysia Mid 7014.542,5614.754,8014.520,75-163,85-1,11%10:59:00 
 Malaysia Top 10011.745,2111.881,1311.688,62-123,81-1,04%10:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.375,184.375,184.375,18-0,92-0,02%20/06 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.188,5312.225,7512.166,30-87,41-0,71%21/06 
 FTSE CSE Morocco 1510.945,2911.010,6010.923,19-47,27-0,43%21/06 
 FTSE CSE Morocco All-Liquid10.352,1810.445,2310.327,75-84,16-0,81%21/06 
 MADEX9.880,729.915,179.862,62-77,18-0,78%16:30:53 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.234,442.234,562.230,38+3,37+0,15%21/06 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/BMV IPC46.456,9146.753,1946.419,39-302,50-0,65%21/06 
 S&P/BMV INMEX2.802,662.826,432.800,63-22,77-0,81%21/06 
 S&P/BMV IPC CompMx380,60382,85380,33-2,34-0,61%21/06 
 S&P/BMV IMC30800,54805,16799,21-3,35-0,42%21/06 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2019.662,7519.662,7519.662,75-262,11-1,32%21/06 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10778,31778,31778,314,610,59%20/06 
 MONEX9.963,979.963,979.963,9736,950,37%20/06 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.275,81.281,21.263,8+11,7+0,93%20/06 
 NSX Local620,8621,4620,0-0,1-0,02%19/06 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.731,301.745,091.727,31-13,79-0,79%15:28:00 
 NSE All Share38.152,6038.606,9738.093,16-452,47-1,17%15:28:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark871,57882,72871,39-9,34-1,06%21/06 
 Oslo OBX803,74814,25803,70-8,92-1,10%21/06 
 OBX Price480,26486,54480,23-5,33-1,10%21/06 
 OMX Oslo 20599,32607,27599,29-7,10-1,17%21/06 
 Oslo All Share991,461.005,14991,31-12,24-1,22%21/06 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand273,76275,42271,24+0,00+0,00%18:54:00 
 DJ New Zealand (USD)348,05348,43344,27+0,00+0,00%18:54:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.609,874.611,724.591,05+16,34+0,36%11:20:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX552,60558,25551,16-2,37-0,43%18:05:01 
 AEX All Share815,73822,79813,77-3,54-0,43%18:05:01 
 AEX Volatility14,0414,7012,29+1,56+12,46%21/06 
 AMS Small Cap1.091,791.108,141.089,97-10,98-1,00%18:05:01 
 AMX787,19796,43785,44-7,80-0,98%18:05:01 
 Euronext 1001.041,821.054,411.039,51-7,01-0,67%18:05:01 
 Next 150 Index2.841,972.871,922.838,34-26,66-0,93%18:05:01 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10042.358,6142.894,6342.296,07-644,22-1,50%12:44:00 
 KMI All Shares21.030,5221.258,3821.017,40-261,33-1,23%12:44:00 
 FTSE Pakistan1.307,631.307,631.307,63-23,14-1,74%23:54:00 
 Karachi 3020.888,2821.121,3020.845,35-315,03-1,49%12:44:00 
 Karachi All Share30.691,3431.161,4030.669,87-513,48-1,65%12:44:00 
 Karachi Meezan 3072.252,0472.859,9071.928,90-855,54-1,17%12:44:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General20.360,4620.443,3120.313,71-84,81-0,41%23:04:00 
 FTSE Peru154,31154,31154,31-1,44-0,93%23:54:00 
 S&P Lima Corporate Gov218,08218,23217,05-0,15-0,07%23:04:00 
 S&P Lima Select29.684,6729.864,6929.633,79-177,73-0,60%23:04:00 
 S&P Peru Select540,68542,10539,55-1,41-0,26%23:04:00 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.150,912.167,562.127,92-3,27-0,15%21/06 
 WIG302.480,662.501,552.455,58-7,90-0,32%21/06 
 mWIG404.271,534.323,734.267,52-40,19-0,93%21/06 
 sWIG8013.136,7113.248,0913.108,78-77,42-0,59%21/06 
 WIG56.425,2556.907,9556.039,06-213,14-0,38%21/06 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.471,655.554,755.471,65-62,30-1,13%18:05:01 
 PSI All Share GR3.183,073.220,063.183,07-22,74-0,71%18:05:01 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha8.922,528.948,338.862,99+40,67+0,46%13:30:00 
 FTSE NASDAQ Qatar 105.673,385.704,535.625,97+30,83+0,55%12:14:00 
 QE All Shares2.594,042.607,482.583,22+6,43+0,25%13:30:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.064,441.073,571.064,44-5,59-0,52%21/06 
 FTSE Czech Republic1.239,561.239,561.239,56-4,64-0,37%23:54:00 
 OETOB Czech Traded (CZK)1.361,611.373,431.361,61-6,70-0,49%21/06 
 OETOB Czech Traded (EUR)1.432,181.447,241.432,10-8,31-0,58%21/06 
 OETOB Czech Traded (USD)1.662,341.673,761.650,73-5,53-0,33%21/06 
 PX-GLOB1.441,941.441,941.441,94-7,24-0,50%21/06 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.124,008.150,208.092,82-11,47-0,14%21/06 
 Bucharest BET-XT754,53756,74751,43-0,31-0,04%21/06 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share131,61131,61131,610,000,00%20/06 
 Rwanda Share131,69131,69131,690,000,00%20/06 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.245,942.268,932.243,71-10,33-0,46%17:50:59 
 RTSI1.110,791.121,071.108,36-8,42-0,75%21/06 
 MICEX 104.393,264.416,784.368,33+7,18+0,16%21/06 
 RTS Standard14.861,6415.035,1314.847,85-76,73-0,51%21/06 
 Russian VIX23,32023,77023,160-0,570-2,39%21/06 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15728,27728,94726,83-5,32-0,73%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.300,003.326,593.299,05-15,90-0,48%11:10:00 
 FTSE Singapore336,19336,19336,19-1,99-0,59%23:54:00 
 MSCI Singapore373,14375,60371,25+0,00+0,00%20/06 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX326,03326,52326,03-0,49-0,15%12:34:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP892,56894,31888,40+10,55+1,20%21/06 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.702,109.844,009.683,40-86,80-0,89%21/06 
 FTSE Latibex  1.881,301.929,501.881,30-48,20-2,50%21/06 
 General Madrid982,11995,72980,36-8,41-0,85%21/06 
 IBEX Medium Cap15.320,4015.467,6015.320,40-86,20-0,56%21/06 
 IBEX Small Cap7.838,907.895,307.820,60-10,50-0,13%21/06 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.229,066.234,056.213,26+11,15+0,18%21/06 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3024.461,7024.639,2124.406,63-196,10-0,80%21/06 
 Nasdaq 1007.217,497.308,267.203,93-63,22-0,87%21/06 
 Nasdaq7.712,957.803,457.699,20-68,56-0,88%21/06 
 S&P 5002.749,762.769,282.744,39-17,56-0,63%21/06 
 S&P 500 VIX14,6415,1812,18+1,85+14,46%21/06 
 DJ Composite8.252,388.292,328.233,77-44,19-0,53%21/06 
 DJ Transportation10.826,8410.893,4210.757,13-46,09-0,42%21/06 
 DJ Utility690,62694,10686,79+2,24+0,33%21/06 
 NYSE Composite12.560,2312.622,5412.539,83-88,51-0,70%21/06 
 NYSE Market Composite2.721,872.752,172.721,86-19,48-0,71%21/06 
 OTCM ADR1.716,141.726,391.714,32-11,28-0,65%23:36:00 
 OTCM QX ADR 301.377,021.383,561.374,85-6,65-0,48%23:36:00 
 Russell 20001.689,671.706,691.684,44-17,32-1,01%21/06 
 S&P 1001.207,081.216,631.204,59-8,21-0,68%21/06 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE/JSE Top 4050.126,8550.863,4049.974,10-296,30-0,59%21/06 
 Sud Africa 405.679,95.765,15.662,4-36,7-0,64%17:00:21 
 FTSE South Africa3.392,493.392,493.392,49-27,35-0,80%23:54:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.549,551.576,961.548,34-22,74-1,45%21/06 
 OMX Nordic 401.513,431.541,361.512,07-13,36-0,88%21/06 
 OMX Stockholm571,51579,59571,01-6,60-1,14%21/06 
 OMX Stockholm Benchmark510,01518,18509,54-6,67-1,29%21/06 
 OMX Stockholm Mid Cap814,20820,18811,51-4,13-0,51%21/06 
 OMX Stockholm Small Cap824,83829,11824,13-1,17-0,14%21/06 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.459,938.598,868.454,67-97,58-1,14%21/06 
 FTSE Switzerland461,73461,73461,73-5,12-1,10%23:54:00 
 Swiss All Share Cumulative Dividend10.061,0610.211,9310.056,59-109,40-1,08%17:31:00 
 Swiss Mid Price2.590,412.620,962.585,88-19,58-0,75%17:31:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.634,441.664,971.629,26-29,82-1,79%11:59:00 
 FTSE SET All-Share1.889,141.924,431.883,36-35,29-1,83%21/06 
 FTSE SET Large Cap1.791,051.825,361.782,70-33,99-1,86%21/06 
 FTSE SET Mid Cap2.276,192.318,132.269,02-41,94-1,81%21/06 
 FTSE SET Mid Small Cap2.272,022.312,962.266,41-40,94-1,77%21/06 
 FTSE SET Shariah1.295,921.325,491.292,57-29,57-2,23%21/06 
 MAI440,91449,89440,61-8,09-1,80%21/06 
 SET 1002.369,842.420,212.361,02-48,78-2,02%11:59:00 
 SET 501.068,681.091,311.064,13-21,94-2,01%11:59:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.941,0710.992,3110.941,07+13,63+0,12%21/06 
 TPEx 50183,86184,77181,45+2,41+1,33%07:33:00 
 FTSE TWSE Taiwan Mid Cap 1008.267,408.314,238.267,40-7,20-0,09%07:34:00 
 MSCI Taiwan400,04401,91396,10+0,00+0,00%20/06 
 TPEx155,57155,78153,68+1,95+1,27%07:33:00 
 TSEC Taiwan 508.102,148.152,348.097,05+5,09+0,06%07:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.304,712.304,712.304,710,000,00%21/06 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds546,63546,87543,47+0,37+0,07%21/06 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.917,657.975,617.907,68-63,70-0,80%15:42:00 
 Tunindex203.635,013.665,473.630,82-33,30-0,91%15:42:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10095.057,2395.398,2694.324,33+505,37+0,53%21/06 
 BIST 100-30122.441,42122.672,94120.816,93+1.360,87+1,12%21/06 
 BIST 30116.559,72117.059,20115.754,49+469,64+0,40%21/06 
 BIST 5091.496,3591.848,0790.792,71+477,32+0,52%21/06 
 BIST All Shares96.557,1196.885,7695.873,02+493,86+0,51%21/06 
 BIST All-100133.755,97134.109,20133.487,58+434,12+0,33%21/06 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS455,17458,33455,17+0,85+0,19%15:29:00 
 Ukraine UX1.586,951.591,921.586,95-4,97-0,31%21/06 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share2.128,002.128,002.128,00-3,00-0,14%11:30:00 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE35.049,5535.748,4635.049,55-334,02-0,94%21/06 
 BUMIX4.030,654.048,394.002,93-14,39-0,36%21/06 
 FTSE Hungary3.283,823.283,823.283,82-25,94-0,78%23:54:00 
 HTX (EUR)4.048,314.146,344.043,84-79,92-1,94%21/06 
 HTX (HUF)8.561,628.740,078.552,60-102,20-1,18%21/06 
 HTX (USD)4.698,874.790,464.678,13-81,00-1,69%21/06 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil69.105,4672.050,4167.684,66+1.420,80+2,10%21/06 
 Merinvest Composite4.243,814.243,814.243,81+215,52+5,35%20/06 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30197,34201,37196,10-2,86-1,43%09:45:00 
 VN 30955,75966,91950,06-11,11-1,15%10:02:00 
 FTSE Vietnam400,51400,51400,51-6,62-1,63%10:32:00 
 FTSE Vietnam All1.018,191.018,191.018,19-13,10-1,27%10:32:00 
 HNX110,16112,50109,55-1,94-1,73%10:04:00 
 VN969,40979,57966,28-11,55-1,18%21/06 
 VN100904,64915,55900,79-10,87-1,19%10:02:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.465,785.483,515.465,78-17,73-0,32%21/06 
 LSE EN677,46677,46677,460,000,00%21/06 
 LSE Inv350,98350,98350,98-0,000,00%20/06 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial373,75373,75373,75-3,20-0,85%20/06 
 Zimbabwe Mining26,3526,3526,35-136,12-83,78%18/08 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.