Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
SCONTO FLASH
/Iscriviti gratis
 0
🔎 SCONTO FLASH: -50% su InvestingPro | Guarda ciò che gli altri si sono persi, fai trading con fiducia.
Richiedi lo sconto!

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.378,441.397,751.378,44-15,91-1,14%17/06 
 Tadawul All Share10.713,8210.876,0310.713,82-153,22-1,41%17/06 
 NOMU Parallel Market Capped26.458,2426.674,8626.406,86-214,39-0,80%17/06 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval2.072.440,252.127.156,252.058.978,63-54.715,94-2,57%17/06 
 S&P/BYMA Argentina General89.630.92891.960.42489.126.144-2.329.493-2,53%17/06 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2008.538,108.543,008.520,00-3,20-0,04%03:42:44 
 ASX All Ordinaries8.766,208.772,308.750,80-4,90-0,06%03:42:44 
 ASX Small Ordinaries3.256,203.271,203.254,50-13,80-0,42%03:42:44 
 S&P/ASX 1007.174,007.178,307.156,70-0,100,00%03:42:44 
 S&P/ASX 204.741,204.746,304.725,60-5,10-0,11%03:42:44 
 S&P/ASX 3008.468,308.473,208.451,30-3,90-0,05%03:42:44 
 S&P/ASX 508.353,508.358,608.330,50-1,60-0,02%03:42:44 
 S&P/ASX All Australian 2008.539,108.544,108.520,70-3,60-0,04%03:42:44 
 S&P/ASX All Australian 508.376,108.381,208.352,90-2,70-0,03%03:42:44 
 S&P/ASX Midcap 5010.829,0010.847,1010.816,70+12,30+0,11%03:42:44 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX4.373,374.401,404.353,31-27,07-0,62%17/06 
 ATX 52.325,122.334,962.315,33-12,96-0,55%17/06 
 ATX Prime2.196,722.209,932.186,59-12,78-0,58%17/06 
 FTSE Austria484,01484,01484,01+8,21+1,73%16/06 
 Immobilien ATX EUR348,53351,24347,55-0,76-0,22%17/06 
 New Europe Blue Chip EUR1.712,731.714,281.692,62+5,56+0,33%17/06 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.787,531.790,161.771,55+15,99+0,90%16/06 
 DSE Broad4.783,664.788,124.724,00+59,66+1,26%16/06 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.438,574.456,874.426,70-43,04-0,96%17/06 
 BEL 20 GR14.776,7014.776,7014.776,70-143,26-0,96%17/06 
 BEL 20 Net Return10.770,6410.770,6410.770,64-104,42-0,96%17/06 
 BEL Mid6.453,026.475,756.443,08-43,35-0,67%17/06 
 BEL Small8.811,098.849,658.795,94-20,98-0,24%17/06 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS843,66843,66843,66-5,74-0,68%17/06 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa138.840139.497138.293-416-0,30%17/06 
 Brazil broad-Based5.497,985.522,005.476,64-13,90-0,25%17/06 
 Brazil Index58.755,8059.012,9858.525,47-147,10-0,25%17/06 
 Brazil Index 5023.236,4823.345,5623.146,04-60,56-0,26%17/06 
 Mid-Large Cap Index2.805,282.816,972.794,20-5,28-0,19%17/06 
 Small Cap Index2.234,472.251,192.223,32-14,28-0,64%17/06 
 Tag Along Index30.908,1931.031,3330.783,75-60,08-0,19%17/06 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX26.541,3926.592,2726.463,23-27,22-0,10%17/06 
 S&P/TSX 601.580,091.583,681.575,27-2,42-0,15%17/06 
 S&P/TSX Smallcap910,21911,06907,52+1,06+0,12%17/06 
 S&P/TSX Completion1.644,401.646,121.640,03+1,68+0,10%17/06 
 S&P/TSX Venture722,84729,51720,88-2,54-0,35%17/06 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA8.091,578.165,298.081,45-73,72-0,90%17/06 
 S&P CLX IGPA40.709,3841.052,3740.663,15-342,99-0,84%17/06 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.128,266.143,216.115,55-13,21-0,22%03:42:51 
 Shanghai3.389,973.391,713.382,39+2,57+0,08%03:42:54 
 SZSE Component10.151,4310.198,9810.129,410,000,00%17/06 
 China A5013.417,4513.434,5113.358,75+0,00+0,00%17/06 
 S&P/CITIC3003.462,333.472,873.454,410,000,00%17/06 
 S&P/CITIC503.625,843.631,543.611,57+0,00+0,00%17/06 
 Shanghai SE A Share3.553,573.554,963.545,17+3,10+0,09%03:42:51 
 SSE 1005.113,335.116,375.085,09+23,99+0,47%03:42:51 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market204,32204,56203,62-1,44-0,70%17/06 
 Cyprus Alternative Market1.528,011.553,001.528,01-26,68-1,72%17/06 
 Cyprus Main and Parallel Market243,97246,13243,42-2,22-0,90%17/06 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.631,461.641,141.631,46-1,71-0,10%17/06 
 COLEQTY1.233,891.239,551.233,62-0,22-0,02%17/06 
 FTSE Colombia4.319,554.319,554.319,55-52,28-1,20%16/06 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.975,562.975,562.933,63+25,26+0,86%03:42:50 
 KOSPI 502.693,802.693,802.640,87+34,27+1,29%03:42:50 
 FTSE Korea416,79416,79416,79+5,89+1,43%16/06 
 KOSDAQ780,64781,35772,60+4,99+0,64%03:42:50 
 KQ 1001.809,511.814,341.783,99+14,93+0,83%03:42:50 
 KOSPI 1002.983,322.983,602.932,07+32,67+1,11%03:42:40 
 KOSPI 200399,34399,37392,64+4,16+1,05%03:42:49 
 KOSPI Large Sized2.965,752.966,192.922,08+26,58+0,90%03:42:40 
 KOSPI Medium Sized3.296,813.298,333.262,32+16,50+0,50%03:42:40 
 KOSPI Small Sized2.468,972.472,152.456,39+3,69+0,15%03:42:50 
 KRX 1006.195,576.195,776.090,02+63,62+1,04%03:42:48 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10237,09237,09237,09-1,45-0,61%16/06 
 BRVM Composite306,33307,77305,81+0,16+0,05%16/06 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.895,2111.895,2111.895,210,000,00%00:04:59 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX3.496,023.498,053.485,24-1,83-0,05%17/06 
 CROBEX102.197,682.200,282.190,80+1,58+0,07%17/06 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.862,511.892,071.853,35-39,41-2,07%17/06 
 OMXC251.779,561.808,711.777,83-38,28-2,11%17/06 
 OMX Copenhagen All shares2.751,522.789,382.744,73-53,26-1,90%17/06 
 OMX Copenhagen Benchmark3.149,903.196,453.141,15-64,78-2,02%17/06 
 OMX Copenhagen Mid Cap974,09981,37973,03-8,18-0,83%17/06 
 OMX Copenhagen Small Cap537,12539,84536,46-2,55-0,47%17/06 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3030.725,9631.118,0330.617,68-316,40-1,02%17/06 
 EGX 708.992,119.303,658.989,78-224,91-2,44%17/06 
 EGX 30 Capped38.121,1338.685,3337.995,95-509,91-1,32%17/06 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale5.372,365.446,975.370,33-34,64-0,64%17/06 
 FTSE ADX General9.536,389.603,259.531,82-48,47-0,51%17/06 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General2.067,032.070,492.056,01+9,86+0,48%17/06 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.369,196.396,946.364,77+0,00+0,00%17/06 
 FTSE Philippines597,93597,93597,930,000,00%16/06 
 PHS All Shares3.783,863.793,123.774,23+0,00+0,00%17/06 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.732,824.768,774.724,19-49,49-1,03%17/06 
 OMX Helsinki 25 Growth7.626,737.684,677.612,83-79,75-1,03%17/06 
 OMX Helsinki10.453,2710.520,6310.441,33-105,57-1,00%17/06 
 OMX Helsinki Benchmark56,9257,3256,87-0,61-1,06%17/06 
 OMX Helsinki Cap PI7.658,797.709,377.645,80-71,38-0,92%17/06 
 OMX Helsinki Mid Cap403,21403,91401,93-0,63-0,16%17/06 
 OMX Helsinki Small Cap PI487,00489,16486,02-0,86-0,18%17/06 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.683,737.702,757.646,76-58,51-0,76%17/06 
 CAC All-Tradable5.713,465.726,225.685,57-42,45-0,74%17/06 
 CAC AllShares8.965,199.033,328.924,62-68,14-0,75%17/06 
 CAC Large 608.296,948.316,368.257,14-63,69-0,76%17/06 
 CAC Mid & Small13.665,8413.694,1913.575,41-36,40-0,27%17/06 
 CAC Mid 6013.814,8613.849,2513.723,72-39,81-0,29%17/06 
 CAC Next 2011.802,6711.820,1911.747,04-102,59-0,86%17/06 
 CAC Small12.745,1212.761,1212.654,43-12,78-0,10%17/06 
 Euronext 1001.574,221.584,981.567,71-12,02-0,76%17/06 
 Next 150 Index3.592,793.608,913.578,52-17,28-0,48%17/06 
 SBF 1205.836,765.849,975.808,33-43,58-0,74%17/06 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX23.434,6523.550,9923.315,07-264,47-1,12%17/06 
 Euro Stoxx 505.287,355.301,555.264,95-52,22-0,98%17/06 
 Classic All Share10.767,5110.902,3710.722,06-134,92-1,24%17/06 
 DAX Technology All Share4.132,484.177,154.110,52-44,68-1,07%17/06 
 HDAX12.264,9012.319,9512.204,78-139,95-1,13%17/06 
 MDAX29.720,2529.808,1329.472,11-285,80-0,95%17/06 
 Prime All Share9.054,319.153,769.009,50-99,45-1,09%17/06 
 SDAX16.741,0116.843,9016.673,56-163,97-0,97%17/06 
 TecDAX3.799,793.831,573.791,25-49,27-1,28%17/06 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market311.328311.328311.328-2.500-0,80%16/06 
 JSE All Jamaican Composite358.666358.666358.666-4.039-1,11%16/06 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22538.710,5038.722,5038.316,50+173,76+0,45%03:42:54 
 JPX-Nikkei 40025.375,3725.385,3825.207,63+78,97+0,31%03:27:53 
 Nikkei 300596,71598,56594,19+4,16+0,70%16/06 
 Nikkei Volatility24,6425,0624,44-0,57-2,26%17/06 
 TOPIX2.794,712.795,792.776,88+7,76+0,28%03:27:42 
 Topix 1001.899,741.900,471.885,43+4,44+0,23%03:27:45 
 Topix 10002.644,732.645,722.627,60+7,38+0,28%03:27:51 
 Topix 5002.182,182.183,022.167,67+6,14+0,28%03:27:51 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.654,762.656,702.649,03+2,43+0,09%17/06 
 Amman SE AllShare5.203,175.203,175.203,17-9,06-0,17%17/06 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1008.834,038.875,228.809,91-41,19-0,46%17/06 
 FTSE 3504.845,004.866,184.832,40-21,16-0,43%17/06 
 FTSE AIM 1003.666,413.705,433.666,41-27,32-0,74%17/06 
 FTSE 25021.237,0521.286,3121.195,58-46,97-0,22%17/06 
 Gran Bretagna 1001.430,41.434,41.426,2-6,8-0,47%17/06 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.816,691.822,901.814,28-17,71-0,97%17/06 
 FTSE/Athex 204.530,374.545,634.520,51-49,38-1,08%17/06 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5016.705,0916.811,0416.622,130,000,00%17/06 
 Hang Seng23.814,0023.888,0023.794,00-166,30-0,69%03:42:50 
 FTSE EPRA/NAREIT Hong Kong1.217,291.235,871.212,650,000,00%17/06 
 Hang Seng China Enterprises8.643,708.663,708.633,70-50,97-0,59%03:42:46 
 Hang Seng China-Affiliated4.127,304.141,124.112,620,000,00%17/06 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex81.583,3081.890,1581.427,01-212,85-0,26%17/06 
 Nifty 5024.853,4024.982,0524.813,70-93,10-0,37%17/06 
 Nifty Midcap 15021.460,9521.675,3521.433,75-133,50-0,62%17/06 
 BSE MidCap45.846,3646.316,2545.798,37-258,86-0,56%17/06 
 BSE SmallCap53.212,8053.852,8353.143,35-360,51-0,67%17/06 
 BSE-10026.055,0526.205,1326.021,79-112,37-0,43%17/06 
 BSE-20011.297,2611.365,7111.284,91-52,35-0,46%17/06 
 BSE-50036.071,3736.292,1636.037,47-169,91-0,47%17/06 
 India VIX14,477515,022514,3000-0,3600-2,43%17/06 
 Nifty 10025.446,7025.591,7025.411,75-110,05-0,43%17/06 
 Nifty 20013.883,7513.968,3013.868,00-65,60-0,47%17/06 
 Nifty 50 USD10.044,2610.044,2610.044,26+95,66+0,96%16/06 
 Nifty 50 Value 2012.895,9012.939,3012.875,15-13,85-0,11%17/06 
 Nifty 50022.981,5023.128,5022.959,15-113,55-0,49%17/06 
 NIFTY Midcap 10058.379,3058.990,3558.302,70-389,20-0,66%17/06 
 Nifty Midcap 5016.447,4016.619,4016.421,50-98,30-0,59%17/06 
 Nifty Next 5066.996,4567.733,7566.923,70-475,70-0,71%17/06 
 NIFTY Smallcap 10018.420,3518.611,0018.388,00-128,85-0,69%17/06 
 Nifty Smallcap 25017.177,3017.371,1017.150,25-119,00-0,69%17/06 
 NIfty smallcap 508.864,208.966,058.846,65-73,65-0,82%17/06 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.155,857.181,477.143,60+38,26+0,54%17/06 
 FTSE Indonesia3.047,823.047,823.047,82-26,05-0,85%16/06 
 Jakarta LQ45799,88803,82798,22+4,89+0,62%17/06 
 Kompas 1001.043,181.046,721.039,58+8,35+0,81%17/06 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60978,73978,73978,73-17,08-1,72%16/06 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall11.339,8011.553,9811.338,74-213,71-1,85%17/06 
 FTSE Ireland508,75508,75508,75+2,79+0,55%16/06 
 ISEQ 20 Price1.907,591.930,161.907,31-36,95-1,90%17/06 
 ISEQ Small Capital753,76753,76724,320,000,00%17/06 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.120,862.145,002.112,67-24,14-1,13%16/06 
 ICEX All Share Total Return1.282,341.296,941.277,39-14,60-1,13%16/06 
 OMX Iceland Mid Cap PI131,50132,67131,18-1,17-0,88%16/06 
 OMX Iceland Small Cap PI383,99383,99381,99+1,33+0,35%16/06 
 OMXI15 ISK Index2.612,112.624,302.593,56-12,19-0,46%16/06 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 352.768,732.793,382.756,93+12,57+0,46%17/06 
 TA 1252.802,422.824,532.787,39+15,26+0,55%17/06 
 TA 902.957,072.975,692.924,99+23,92+0,82%17/06 
 TA Allshare2.535,042.548,432.512,89+22,30+0,89%17/06 
 TA Growth2.142,652.157,122.129,16+21,40+1,01%17/06 
 TA-SME60984,34984,34972,47+12,12+1,25%17/06 
 TASE VIX VTA3526,3528,0525,63+1,99+8,17%17/06 
 Tel Aviv 202.831,162.856,692.820,16+14,26+0,51%17/06 
 Tel Aviv 2002.875,762.892,062.850,68+23,00+0,81%17/06 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share41.824,5142.107,4041.733,47-548,51-1,29%17/06 
 FTSE Italia Mid Cap53.590,2553.723,8353.395,02-346,02-0,64%17/06 
 FTSE Italia Small Cap30.813,6330.983,2330.739,14-82,65-0,27%17/06 
 FTSE MIB TR EUR104.832,80104.832,80104.832,80+1.287,60+1,24%16/06 
 Italia 403.852,53.881,53.844,5-52,0-1,33%17/06 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE5.930,935.935,115.877,58+66,68+1,14%17/06 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 506.839,836.940,706.773,91+112,94+1,68%16/06 
 Premier Market PR8.626,378.683,098.543,90+119,20+1,40%16/06 
 All Share PR7.843,397.944,397.718,07-313,17-3,84%15/06 
 Main Market PR6.855,126.923,706.775,24+119,08+1,77%16/06 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General886,90888,12885,32-1,65-0,19%17/06 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.998,381.999,261.992,60-0,88-0,04%17/06 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.192,541.192,541.192,54-1,94-0,16%17/06 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.510,511.512,381.509,42-1,13-0,07%03:27:45 
 FTSE Malaysia220,69220,69220,69+0,00+0,00%16/06 
 Malaysia ACE4.434,244.444,854.434,07-8,73-0,20%03:27:00 
 FTSE Malaysia Mid 7016.202,3616.202,3616.146,80-20,64-0,13%03:27:45 
 Malaysia Top 10011.072,8711.080,0511.057,74-9,67-0,09%03:27:30 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.806,863.806,863.806,86+2,66+0,07%16/06 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares18.078,6218.198,7018.071,45-99,99-0,55%17/06 
 FTSE CSE Morocco 1517.187,5617.324,6217.182,05-91,19-0,53%17/06 
 FTSE CSE Morocco All-Liquid15.342,9515.471,5715.342,95-90,50-0,59%17/06 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.143,551.152,881.140,59-8,03-0,70%17/06 
 S&P/BMV IPC56.676,8257.119,2856.539,27-370,03-0,65%17/06 
 S&P/BMV INMEX3.508,183.531,553.496,06-22,30-0,63%17/06 
 S&P/BMV IPC CompMx470,61473,96469,47-3,14-0,66%17/06 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2048.794,4249.068,0748.420,50-23,55-0,05%17/06 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.745,51.747,31.740,7+3,2+0,18%17/06 
 NSX Local725,5725,9722,2+2,1+0,29%17/06 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 304.244,464.261,944.230,97-11,77-0,28%17/06 
 NSE All Share114.910,16115.366,24114.573,48-348,61-0,30%17/06 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.636,761.640,211.626,49+3,30+0,20%17/06 
 Oslo OBX1.559,431.562,841.547,68+5,70+0,37%17/06 
 OBX Price683,12684,61677,97+2,50+0,37%17/06 
 OMX Oslo 20806,14808,11800,33+2,49+0,31%17/06 
 Oslo All Share1.887,861.891,831.874,48+7,13+0,38%17/06 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5012.629,9012.654,7912.609,63-9,45-0,08%03:22:48 
 NZX MidCap5.391,345.398,205.371,36+19,98+0,37%03:22:51 
 DJ New Zealand370,33372,10369,42+0,53+0,14%03:42:36 
 DJ New Zealand (USD)412,50412,94411,23-1,03-0,25%03:42:46 
 NZX All1.822,261.825,631.819,30-1,16-0,06%03:22:36 
 NZX SmallCap18.220,3818.220,3818.134,20+77,02+0,43%03:20:34 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX920,63922,39916,63-4,30-0,46%17/06 
 AEX All Share1.210,951.216,681.204,62-5,76-0,47%17/06 
 AEX Gross TR3.668,533.675,533.652,62-17,16-0,47%17/06 
 AEX NR3.153,773.159,793.140,09-14,75-0,47%17/06 
 AMS Small Cap1.496,421.508,471.496,42-14,95-0,99%17/06 
 AMX883,77889,59882,09-5,68-0,64%17/06 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 100121.971,04122.891,61121.815,39-254,32-0,21%17/06 
 KMI All Shares52.207,5152.522,1852.109,57-100,99-0,19%17/06 
 Karachi 3036.912,9637.237,5436.875,87-43,14-0,12%17/06 
 Karachi All Share76.217,2476.768,5176.114,61-117,46-0,15%17/06 
 Karachi Meezan 30179.918,47181.414,41179.635,95-548,04-0,30%17/06 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General32.613,6032.637,6932.433,37+160,10+0,49%17/06 
 S&P Lima Select41.412,6741.417,1541.128,92+254,89+0,62%17/06 
 S&P Peru Select869,81870,09862,75+4,18+0,48%17/06 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.729,312.736,122.678,67+14,19+0,52%17/06 
 WIG303.537,963.544,913.469,94+22,36+0,64%17/06 
 mWIG407.596,357.596,357.507,75+42,67+0,56%17/06 
 sWIG8028.026,5428.035,9227.876,81-19,25-0,07%17/06 
 WIG100.082,01100.191,5498.558,20+498,61+0,50%17/06 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI7.447,307.537,157.437,04-98,56-1,31%17/06 
 PSI All Share GR4.827,314.891,964.820,15-60,40-1,24%17/06 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.411,4110.520,2210.409,29-53,39-0,51%17/06 
 FTSE NASDAQ Qatar 106.270,146.338,866.270,14-33,64-0,53%17/06 
 QE All Shares3.840,223.880,603.840,22-22,06-0,57%17/06 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX2.145,482.153,052.136,95-2,14-0,10%17/06 
 FTSE Czech Republic2.139,292.139,292.139,29-13,90-0,65%16/06 
 OETOB Czech Traded (CZK)2.543,292.549,382.533,51-0,89-0,03%17/06 
 OETOB Czech Traded (EUR)2.789,122.796,772.779,34-2,89-0,10%17/06 
 OETOB Czech Traded (USD)3.215,023.233,613.210,62-21,48-0,66%17/06 
 PX-GLOB2.736,112.736,112.736,11-5,84-0,21%16/06 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET18.562,7818.562,7818.301,17+173,31+0,94%16/06 
 Bucharest BET-XT1.584,181.584,181.563,15+16,23+1,04%16/06 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index2.788,942.791,032.730,27+51,11+1,87%17/06 
 RTSI1.116,171.118,311.095,57+17,57+1,60%17/06 
 MOEX Blue Chip18.032,7018.048,0717.621,14+354,86+2,01%17/06 
 MOEX10 Index5.452,095.455,915.312,16+127,59+2,40%17/06 
 RVI33,75037,07030,550+0,220+0,66%17/06 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.188,921.193,581.186,97-0,35-0,03%17/06 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.913,663.920,523.912,01-16,98-0,43%03:27:48 
 FTSE Singapore410,98410,98410,980,000,00%16/06 
 MSCI Singapore404,86405,43404,62-1,31-0,32%03:42:26 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP2.277,522.279,812.253,29+37,13+1,66%17/06 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3513.911,7014.000,4013.864,00-199,10-1,41%17/06 
 FTSE Latibex  1.969,901.981,601.958,80+9,80+0,50%17/06 
 General Madrid1.379,441.386,531.374,20-18,98-1,36%17/06 
 IBEX Medium Cap16.802,4016.833,8016.716,20+3,10+0,02%17/06 
 IBEX Small Cap10.228,2010.312,0010.190,10-94,50-0,92%17/06 
 VIBEX16,9016,9016,90+0,20+1,20%17/06 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Sri Lanka 205.155,485.191,865.031,35-36,38-0,70%16/06 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones42.215,8042.530,8342.132,65-299,29-0,70%17/06 
 Nasdaq 10021.719,0821.896,4221.680,18-218,49-1,00%17/06 
 Nasdaq19.521,0919.666,5619.485,44-180,12-0,91%17/06 
 S&P 5005.982,726.023,255.974,80-50,39-0,84%17/06 
 S&P 500 VIX21,6021,7919,55+2,49+13,03%17/06 
 DJ Composite13.165,613.260,913.144,2-107,1-0,81%17/06 
 DJ Transportation14.688,714.861,914.653,3-213,1-1,43%17/06 
 DJ Utility1.027,621.033,341.016,42-2,87-0,28%17/06 
 NYSE Composite19.918,320.088,019.903,4-169,7-0,84%17/06 
 NYSE Market Composite5.807,25.844,65.791,3+15,9+0,27%17/06 
 Russell 20002.101,962.120,382.101,59-22,17-1,04%17/06 
 S&P 1002.930,552.950,892.926,99-25,46-0,86%17/06 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4087.147,2888.005,1986.848,75-709,61-0,81%17/06 
 FTSE South Africa5.157,555.157,555.157,55-0,000,00%16/06 
 FTSE/JSE All Share94.657,0795.453,0394.382,93-667,27-0,70%17/06 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.461,402.476,472.457,40-23,92-0,96%17/06 
 OMX Nordic 402.396,692.422,022.389,96-36,04-1,48%17/06 
 OMX Stockholm935,32941,00934,07-8,34-0,88%17/06 
 OMX Stockholm Benchmark781,29786,54780,11-7,31-0,93%17/06 
 OMX Stockholm Mid Cap1.696,061.705,931.693,56-9,10-0,53%17/06 
 OMX Stockholm Small Cap1.151,261.155,831.149,07-3,92-0,34%17/06 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI12.016,2412.095,1111.962,68-74,63-0,62%17/06 
 FTSE Switzerland631,82631,82631,82-2,36-0,37%16/06 
 Swiss All Share Cumulative Dividend16.474,9816.560,5516.410,27-92,43-0,56%17/06 
 Swiss Mid Price2.796,292.807,942.780,88-11,02-0,39%17/06 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.113,581.119,131.112,25-0,91-0,08%17/06 
 FTSE SET All-Share1.256,421.262,151.255,31+0,67+0,05%17/06 
 FTSE SET Large Cap1.295,681.303,071.293,07-0,43-0,03%17/06 
 FTSE SET Mid Cap1.246,151.251,901.242,08+3,89+0,31%17/06 
 FTSE SET Mid Small Cap1.297,551.302,911.293,79+3,62+0,28%17/06 
 FTSE SET Shariah876,08882,26874,56-2,59-0,29%17/06 
 MAI233,98236,98233,22-2,61-1,10%17/06 
 SET 1001.546,321.555,531.544,43-2,48-0,16%17/06 
 SET 50724,09728,51722,97-1,62-0,22%17/06 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted22.049,9022.094,6021.936,380,000,00%16/06 
 MSCI Taiwan935,99939,68928,60+0,45+0,05%03:42:23 
 TSEC Taiwan 5018.931,2919.006,9018.768,21+9,76+0,05%03:27:45 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds548,30549,72542,87-0,31-0,06%17/06 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex11.127,9911.156,2111.076,98+1,75+0,02%17/06 
 Tunindex204.975,104.989,554.952,02+0,66+0,01%17/06 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1009.339,599.419,529.328,59-10,42-0,11%17/06 
 BIST 100-3016.028,6116.100,2015.962,19-2,47-0,02%17/06 
 BIST 3010.383,0010.494,9610.380,85-14,97-0,14%17/06 
 BIST 508.244,908.331,158.244,90-18,01-0,22%17/06 
 BIST All - 10040.783,6340.954,0440.603,10+264,81+0,65%17/06 
 BIST All Shares11.380,0711.459,7311.358,14+10,97+0,10%17/06 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS505,45505,45505,450,000,00%17/06 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE97.304,1297.309,6495.625,56+1.506,62+1,57%17/06 
 BUMIX8.848,208.889,488.812,73+3,43+0,04%17/06 
 FTSE Hungary7.388,517.388,517.388,51+60,21+0,82%16/06 
 HTX (EUR)7.226,067.268,947.178,03+42,22+0,59%16/06 
 HTX (HUF)18.799,9918.921,4718.729,75+32,94+0,18%16/06 
 HTX (USD)8.376,458.431,388.304,46+83,78+1,01%16/06 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil355.479,34355.597,63347.754,72+7.724,63+2,22%13/06 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 301.431,391.440,591.420,14+11,04+0,78%17/06 
 VNI1.347,691.353,011.338,11+9,58+0,72%17/06 
 FTSE Vietnam398,71398,71398,71+4,82+1,22%16/06 
 FTSE Vietnam All1.326,491.326,491.326,49+22,02+1,69%16/06 
 HNX228,24229,45227,30+0,12+0,05%17/06 
 VN1001.394,521.400,211.385,94+7,80+0,56%17/06 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share21.862,0621.868,7721.862,06-6,71-0,03%16/06 
 LSE EN7.339,687.346,357.339,68-6,67-0,09%16/06 
 LSE Inv350,98350,98350,98-0,000,00%25/03