Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.746,16 | 1.748,95 | 1.738,42 | +13,76 | +0,79% | 11/08 | ||
| Tadawul All Share | 12.510,52 | 12.568,17 | 12.503,87 | -20,24 | -0,16% | 13:39:00 | ||
| NOMU Parallel Market Capped | 21.897,95 | 22.261,50 | 21.843,59 | -125,79 | -0,57% | 13:39:00 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 125.979,57 | 126.263,46 | 123.333,93 | +2.645,64 | +2,15% | 12/08 | ||
| S&P/BYMA Argentina General | 5.333.991 | 5.344.624 | 5.225.318 | +105.669 | +2,02% | 12/08 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.032,50 | 7.071,00 | 7.012,10 | -38,50 | -0,54% | 12/08 | ||
| ASX All Ordinaries | 7.288,80 | 7.325,40 | 7.268,90 | -36,60 | -0,50% | 12/08 | ||
| ASX Small Ordinaries | 3.050,40 | 3.086,90 | 3.048,50 | -36,50 | -1,18% | 12/08 | ||
| S&P/ASX 100 | 5.866,10 | 5.893,80 | 5.847,30 | -27,70 | -0,47% | 12/08 | ||
| S&P/ASX 20 | 3.919,60 | 3.926,20 | 3.901,90 | -6,60 | -0,17% | 12/08 | ||
| S&P/ASX 300 | 7.026,40 | 7.065,30 | 7.006,50 | -38,90 | -0,55% | 12/08 | ||
| S&P/ASX 50 | 6.807,50 | 6.835,40 | 6.782,90 | -27,90 | -0,41% | 12/08 | ||
| S&P/ASX All Australian 200 | 7.013,20 | 7.049,60 | 6.992,60 | -36,40 | -0,52% | 12/08 | ||
| S&P/ASX All Australian 50 | 6.817,50 | 6.843,30 | 6.792,30 | -25,80 | -0,38% | 12/08 | ||
| S&P/ASX Midcap 50 | 9.035,70 | 9.113,30 | 9.026,50 | -77,60 | -0,85% | 12/08 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.087,54 | 3.113,19 | 3.086,62 | -0,69 | -0,02% | 12/08 | ||
| ATX 5 | 1.366,17 | 1.387,69 | 1.366,17 | -9,53 | -0,69% | 12/08 | ||
| ATX Prime | 1.559,10 | 1.571,45 | 1.558,59 | -0,64 | -0,04% | 12/08 | ||
| FTSE Austria | 298,89 | 298,89 | 298,89 | -1,86 | -0,62% | 12/08 | ||
| Immobilien ATX EUR | 362,57 | 364,39 | 359,98 | +2,39 | +0,66% | 12/08 | ||
| New Europe Blue Chip EUR | 1.021,64 | 1.027,23 | 1.011,73 | +0,88 | +0,09% | 12/08 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.897,70 | 1.897,70 | 1.881,31 | +16,39 | +0,87% | 11/08 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.194,39 | 2.194,39 | 2.194,39 | -16,57 | -0,75% | 11/08 | ||
| DSE Broad | 6.148,77 | 6.148,77 | 6.148,77 | -32,13 | -0,52% | 11/08 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.844,21 | 3.881,94 | 3.841,50 | +4,25 | +0,11% | 12/08 | ||
| BEL 20 GR | 11.627,14 | 11.627,14 | 11.627,14 | +12,86 | +0,11% | 12/08 | ||
| BEL 20 Net Return | 8.720,25 | 8.720,25 | 8.720,25 | +9,64 | +0,11% | 12/08 | ||
| BEL Mid | 6.754,85 | 6.764,54 | 6.714,07 | +43,59 | +0,65% | 12/08 | ||
| BEL Small | 13.672,96 | 13.696,70 | 13.520,55 | +150,17 | +1,11% | 12/08 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 763,22 | 765,87 | 748,49 | +14,73 | +1,97% | 12/08 | ||
| Sarajevo 10 | 1.024,38 | 1.040,87 | 1.024,23 | -16,49 | -1,58% | 12/08 | ||
| Sarajevo 30 | 1.711,44 | 1.719,36 | 1.711,40 | -7,92 | -0,46% | 12/08 |
Botswana
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.271,32 | 7.271,32 | 7.271,32 | -9,93 | -0,14% | 12/08 | ||
| BSE Foreign Company | 1.560,29 | 1.560,29 | 1.560,29 | -0,00 | 0,00% | 12/08 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 112.764 | 112.764 | 109.718 | +3.046 | +2,78% | 12/08 | ||
| Brazil broad-Based | 4.500,05 | 4.500,05 | 4.379,83 | +120,22 | +2,74% | 12/08 | ||
| Brazil Index | 48.129,52 | 48.129,52 | 46.807,40 | +1.322,12 | +2,82% | 12/08 | ||
| Brazil Index 50 | 18.926,18 | 18.926,18 | 18.362,17 | +564,51 | +3,07% | 12/08 | ||
| Mid-Large Cap Index | 2.237,90 | 2.237,90 | 2.178,58 | +59,36 | +2,72% | 12/08 | ||
| Small Cap Index | 2.257,06 | 2.260,63 | 2.193,60 | +63,46 | +2,89% | 12/08 | ||
| Tag Along Index | 24.968,06 | 24.968,06 | 24.255,18 | +712,90 | +2,94% | 12/08 |
Bulgaria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 619,18 | 620,74 | 614,35 | +4,44 | +0,72% | 12/08 | ||
| BGBX40 | 143,06 | 143,28 | 142,07 | +0,99 | +0,70% | 12/08 | ||
| BGTR30 | 744,73 | 745,30 | 740,02 | +4,71 | +0,64% | 12/08 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20.179,81 | 20.188,64 | 20.021,34 | +187,93 | +0,94% | 12/08 | ||
| S&P/TSX 60 | 1.217,99 | 1.218,49 | 1.208,06 | +11,34 | +0,94% | 12/08 | ||
| S&P/TSX Completion | 1.180,55 | 1.181,20 | 1.171,19 | +10,97 | +0,94% | 12/08 | ||
| S&P/TSX SmallCap | 729,15 | 729,15 | 721,24 | +9,79 | +1,36% | 12/08 | ||
| S&P/TSX Venture | 680,49 | 680,79 | 673,25 | +7,47 | +1,11% | 12/08 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.394,91 | 5.406,32 | 5.322,97 | +69,01 | +1,30% | 12/08 | ||
| INTER-10 | 8.795,68 | 8.795,68 | 8.485,50 | +307,31 | +3,62% | 12/08 | ||
| S&P CLX IGPA | 28.902,64 | 28.927,57 | 28.339,38 | +551,90 | +1,95% | 12/08 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7.228,83 | 7.311,89 | 7.228,34 | -65,65 | -0,90% | 12/08 | ||
| Shanghai | 3.276,89 | 3.288,22 | 3.272,84 | -4,78 | -0,15% | 12/08 | ||
| SZSE Component | 12.419,39 | 12.493,78 | 12.417,49 | -54,64 | -0,44% | 12/08 | ||
| China A50 | 13.709,38 | 13.730,53 | 13.588,65 | +46,55 | +0,34% | 12/08 | ||
| S&P/CITIC300 | 3.826,43 | 3.836,80 | 3.811,76 | -1,15 | -0,03% | 12/08 | ||
| S&P/CITIC50 | 3.604,81 | 3.610,70 | 3.573,56 | +11,61 | +0,32% | 12/08 | ||
| Shanghai SE A Share | 3.433,36 | 3.445,23 | 3.429,09 | -5,03 | -0,15% | 12/08 | ||
| SSE 100 | 7.143,28 | 7.170,56 | 7.137,43 | -32,56 | -0,45% | 12/08 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43,88 | 43,88 | 43,35 | +0,53 | +1,22% | 12/08 | ||
| Cyprus Alternative Market | 997,15 | 997,15 | 993,41 | +3,74 | +0,38% | 12/08 | ||
| Cyprus Main and Parallel Market | 69,40 | 69,41 | 68,76 | +0,64 | +0,93% | 12/08 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.330,82 | 1.334,23 | 1.322,88 | +6,34 | +0,48% | 12/08 | ||
| COLEQTY | 904,46 | 908,35 | 901,93 | +0,54 | +0,06% | 12/08 | ||
| FTSE Colombia | 4.366,97 | 4.366,97 | 4.366,97 | +57,81 | +1,34% | 12/08 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.527,94 | 2.533,20 | 2.514,31 | +4,16 | +0,16% | 12/08 | ||
| KOSPI 50 | 2.263,89 | 2.267,42 | 2.252,72 | +2,43 | +0,11% | 12/08 | ||
| FTSE Korea | 367,17 | 367,17 | 367,17 | +0,83 | +0,23% | 12/08 | ||
| KOSDAQ | 831,63 | 833,70 | 826,72 | -0,52 | -0,06% | 12/08 | ||
| KQ 100 | 1.677,31 | 1.689,90 | 1.665,98 | -15,46 | -0,91% | 12/08 | ||
| KOSPI 100 | 2.486,53 | 2.490,62 | 2.475,29 | +4,51 | +0,18% | 12/08 | ||
| KOSPI 200 | 330,67 | 331,12 | 329,07 | +0,75 | +0,23% | 12/08 | ||
| KOSPI Large Sized | 2.489,73 | 2.496,15 | 2.476,80 | +2,13 | +0,09% | 12/08 | ||
| KOSPI Medium Sized | 2.919,97 | 2.922,38 | 2.901,52 | +14,25 | +0,49% | 12/08 | ||
| KOSPI Small Sized | 2.400,43 | 2.400,47 | 2.384,06 | +14,54 | +0,61% | 12/08 | ||
| KRX 100 | 5.192,59 | 5.203,93 | 5.169,96 | +4,71 | +0,09% | 12/08 |
Costa D'Avorio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 163,47 | 163,47 | 162,45 | +0,12 | +0,07% | 12/08 | ||
| BRVM Composite | 208,43 | 208,46 | 206,96 | +0,22 | +0,11% | 12/08 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,36 | 11.894,36 | 11.894,36 | 0,00 | 0,00% | 13/08 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.006,09 | 2.006,09 | 2.006,09 | +8,45 | +0,42% | 12/08 | ||
| CROBEX10 | 1.196,71 | 1.196,71 | 1.196,71 | +6,98 | +0,59% | 12/08 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.724,17 | 1.770,86 | 1.724,13 | -41,27 | -2,34% | 12/08 | ||
| OMXC25 | 1.733,11 | 1.778,99 | 1.733,06 | -37,74 | -2,13% | 12/08 | ||
| OMX Copenhagen All shares | 2.441,67 | 2.503,66 | 2.441,67 | -51,95 | -2,08% | 12/08 | ||
| OMX Copenhagen Benchmark | 2.738,95 | 2.810,18 | 2.738,95 | -59,16 | -2,11% | 12/08 | ||
| OMX Copenhagen Mid Cap | 764,74 | 770,25 | 762,66 | -5,16 | -0,67% | 12/08 | ||
| OMX Copenhagen Small Cap | 485,58 | 485,58 | 481,78 | +4,52 | +0,94% | 12/08 |
Ecuador
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 169,57 | 169,57 | 169,57 | -0,25 | -0,15% | 05/08 | ||
| Ecuador General Adj | 1.255,80 | 1.255,80 | 1.255,80 | -8,97 | -0,71% | 09/08 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 10.030,38 | 10.065,41 | 9.988,84 | +41,54 | +0,42% | 13:38:45 | ||
| EGX 70 | 2.130,19 | 2.137,17 | 2.058,62 | +71,57 | +3,48% | 13:38:53 | ||
| S&P/ESG Egypt | 527,57 | 527,57 | 527,57 | +10,87 | +2,10% | 11/08 | ||
| EGX 30 Capped | 12.398,66 | 12.435,07 | 12.334,62 | +64,04 | +0,51% | 13:38:45 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 3.395,01 | 3.395,10 | 3.351,10 | +9,41 | +0,28% | 12/08 | ||
| FTSE ADX General | 10.245,78 | 10.308,71 | 10.201,97 | -52,79 | -0,51% | 12/08 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.699,66 | 6.730,53 | 6.646,79 | -0,00 | 0,00% | 12/08 | ||
| FTSE Philippines | 594,61 | 594,61 | 594,61 | +2,36 | +0,40% | 12/08 | ||
| PHS All Shares | 3.564,16 | 3.571,33 | 3.537,35 | 0,00 | 0,00% | 12/08 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.868,15 | 4.897,30 | 4.868,15 | -5,64 | -0,12% | 12/08 | ||
| OMX Helsinki 25 Growth | 6.910,82 | 6.952,19 | 6.910,82 | -8,01 | -0,12% | 12/08 | ||
| OMX Helsinki | 11.084,53 | 11.134,62 | 11.084,53 | -2,40 | -0,02% | 12/08 | ||
| OMX Helsinki Benchmark | 57,88 | 58,20 | 57,88 | -0,08 | -0,14% | 12/08 | ||
| OMX Helsinki Cap PI | 7.859,59 | 7.897,84 | 7.859,59 | -15,55 | -0,20% | 12/08 | ||
| OMX Helsinki Mid Cap | 436,19 | 438,86 | 435,80 | -2,59 | -0,59% | 12/08 | ||
| OMX Helsinki Small Cap PI | 601,80 | 603,23 | 599,32 | +2,81 | +0,47% | 12/08 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6.553,86 | 6.587,84 | 6.539,75 | +9,19 | +0,14% | 12/08 | ||
| CAC All-Tradable | 4.973,49 | 4.998,35 | 4.963,70 | -0,00 | 0,00% | 12/08 | ||
| CAC AllShares | 8.215,99 | 8.250,85 | 8.196,74 | -0,00 | 0,00% | 12/08 | ||
| CAC Large 60 | 7.138,60 | 7.175,61 | 7.124,04 | +8,25 | +0,12% | 12/08 | ||
| CAC Mid & Small | 14.049,94 | 14.099,18 | 14.030,03 | -0,00 | 0,00% | 12/08 | ||
| CAC Mid 60 | 14.125,33 | 14.188,97 | 14.107,29 | -0,00 | 0,00% | 12/08 | ||
| CAC Next 20 | 11.446,68 | 11.507,50 | 11.440,14 | 0,00 | 0,00% | 12/08 | ||
| CAC Small | 13.180,60 | 13.190,53 | 13.104,64 | 0,00 | 0,00% | 12/08 | ||
| Euronext 100 | 1.269,10 | 1.274,43 | 1.265,64 | 0,00 | 0,00% | 12/08 | ||
| Next 150 Index | 3.135,35 | 3.139,73 | 3.125,01 | 0,00 | 0,00% | 12/08 | ||
| SBF 120 | 5.070,82 | 5.096,55 | 5.060,81 | 0,00 | 0,00% | 12/08 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13.795,85 | 13.813,05 | 13.705,02 | +101,34 | +0,74% | 12/08 | ||
| Euro Stoxx 50 | 3.776,81 | 3.784,19 | 3.756,19 | +19,76 | +0,53% | 12/08 | ||
| Classic All Share | 9.127,09 | 9.159,66 | 9.098,94 | -3,76 | -0,04% | 12/08 | ||
| DAX Technology All Share | 4.290,62 | 4.298,78 | 4.255,95 | +16,31 | +0,38% | 12/08 | ||
| HDAX | 7.597,64 | 7.606,58 | 7.550,94 | +50,35 | +0,67% | 12/08 | ||
| MDAX | 27.907,48 | 28.014,84 | 27.793,24 | +11,32 | +0,04% | 12/08 | ||
| Prime All Share | 5.655,75 | 5.661,62 | 5.621,20 | +36,96 | +0,66% | 12/08 | ||
| SDAX | 13.229,37 | 13.232,03 | 13.159,90 | +32,71 | +0,25% | 12/08 | ||
| TecDAX | 3.192,17 | 3.203,49 | 3.172,75 | -1,93 | -0,06% | 12/08 | ||
| XETRA DAX Price | 13.795,85 | 13.813,05 | 13.705,02 | +101,34 | +0,74% | 12/08 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 367.336 | 367.336 | 367.336 | +362 | +0,10% | 12/08 | ||
| JSE All Jamaican Composite | 418.551 | 418.551 | 418.551 | +622 | +0,15% | 12/08 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 28.546,98 | 28.546,98 | 28.207,86 | +727,65 | +2,62% | 12/08 | ||
| JASDAQ 20 | 4.409,66 | 4.423,36 | 4.336,62 | +77,74 | +1,79% | 12/08 | ||
| JPX-Nikkei 400 | 17.758,02 | 17.758,36 | 17.574,63 | +364,65 | +2,10% | 12/08 | ||
| Nikkei 300 | 417,62 | 417,62 | 413,30 | +8,65 | +2,12% | 12/08 | ||
| Nikkei 500 | 2.642,61 | 2.643,30 | 2.608,80 | +60,07 | +2,33% | 12/08 | ||
| Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
| Nikkei Volatility | 18,39 | 19,05 | 18,30 | -1,79 | -8,87% | 12/08 | ||
| TOPIX | 1.973,18 | 1.973,18 | 1.952,34 | +39,53 | +2,04% | 12/08 | ||
| Topix 100 | 1.302,60 | 1.302,60 | 1.288,63 | +27,48 | +2,16% | 12/08 | ||
| Topix 1000 | 1.866,26 | 1.866,27 | 1.846,57 | +37,58 | +2,06% | 12/08 | ||
| Topix 500 | 1.535,25 | 1.535,26 | 1.519,06 | +31,08 | +2,07% | 12/08 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 2.578,35 | 2.581,99 | 2.572,08 | -2,03 | -0,08% | 13:45:00 | ||
| Amman SE AllShare | 4.935,29 | 4.935,29 | 4.935,29 | +9,51 | +0,19% | 13:30:00 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.500,89 | 7.516,83 | 7.464,12 | +34,98 | +0,47% | 12/08 | ||
| FTSE 350 | 4.184,46 | 4.189,88 | 4.164,10 | +19,47 | +0,47% | 12/08 | ||
| FTSE AIM 100 | 4.512,85 | 4.512,85 | 4.478,14 | +22,25 | +0,50% | 12/08 | ||
| FTSE 250 | 20.338,96 | 20.345,59 | 20.206,11 | +93,53 | +0,46% | 12/08 | ||
| Gran Bretagna 100 | 1.211,8 | 1.214,3 | 1.207,0 | +5,0 | +0,41% | 12/08 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 878,76 | 881,83 | 873,63 | -4,01 | -0,45% | 12/08 | ||
| FTSE/Athex 20 | 2.121,10 | 2.127,56 | 2.104,82 | -8,62 | -0,40% | 12/08 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13.504,24 | 13.533,63 | 13.380,96 | +81,37 | +0,61% | 12/08 | ||
| Hang Seng | 20.175,62 | 20.206,73 | 20.011,69 | +93,19 | +0,46% | 12/08 | ||
| FTSE CHI Hong Kong | 9.800,52 | 9.812,67 | 9.714,26 | +48,77 | +0,50% | 12/08 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.682,44 | 1.685,35 | 1.674,94 | -1,28 | -0,08% | 12/08 | ||
| Hang Seng China Enterprises | 6.857,48 | 6.878,52 | 6.794,58 | 0,00 | 0,00% | 12/08 | ||
| Hang Seng China-Affiliated | 3.601,19 | 3.607,30 | 3.563,84 | +18,50 | +0,52% | 12/08 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 59.462,78 | 59.538,08 | 59.113,01 | +130,18 | +0,22% | 12/08 | ||
| Nifty 50 | 17.698,15 | 17.724,65 | 17.597,85 | +39,15 | +0,22% | 12/08 | ||
| Nifty Midcap 150 | 11.624,60 | 11.641,80 | 11.547,50 | +74,80 | +0,65% | 12/08 | ||
| India VIX | 17,6075 | 18,5250 | 17,4100 | -0,7475 | -4,07% | 12/08 | ||
| Nifty 100 | 17.956,80 | 17.982,90 | 17.857,75 | +42,85 | +0,24% | 12/08 | ||
| Nifty 200 | 9.387,50 | 9.400,55 | 9.334,35 | +28,55 | +0,31% | 12/08 | ||
| Nifty 50 USD | 7.698,48 | 7.698,48 | 7.698,48 | +13,60 | +0,18% | 12/08 | ||
| Nifty 50 Value 20 | 8.923,75 | 8.941,25 | 8.903,15 | -2,50 | -0,03% | 12/08 | ||
| Nifty 500 | 15.140,55 | 15.162,30 | 15.060,75 | +45,40 | +0,30% | 12/08 | ||
| NIFTY Midcap 100 | 30.806,35 | 30.850,10 | 30.560,75 | +222,50 | +0,73% | 12/08 | ||
| Nifty Midcap 50 | 8.358,45 | 8.385,95 | 8.327,15 | +35,60 | +0,43% | 12/08 | ||
| Nifty Next 50 | 42.211,40 | 42.298,95 | 42.052,55 | +116,10 | +0,28% | 12/08 | ||
| NIFTY Smallcap 100 | 9.421,60 | 9.458,10 | 9.404,50 | +23,65 | +0,25% | 12/08 | ||
| Nifty Smallcap 250 | 8.992,65 | 9.019,80 | 8.973,30 | +19,60 | +0,22% | 12/08 | ||
| NIfty smallcap 50 | 4.310,70 | 4.320,15 | 4.289,30 | +21,20 | +0,49% | 12/08 | ||
| S&P BSE ALLCAP | 6.924,90 | 6.935,20 | 6.890,45 | +20,74 | +0,30% | 12/08 | ||
| BSE MidCap | 24.765,05 | 24.822,12 | 24.705,28 | +37,67 | +0,15% | 12/08 | ||
| BSE SmallCap | 27.905,91 | 27.974,04 | 27.811,08 | +107,89 | +0,39% | 12/08 | ||
| S&P BSE-100 | 18.077,71 | 18.105,96 | 17.980,15 | +50,26 | +0,28% | 12/08 | ||
| S&P BSE-200 | 7.715,53 | 7.725,84 | 7.674,04 | +22,94 | +0,30% | 12/08 | ||
| S&P BSE-500 | 24.136,40 | 24.171,13 | 24.013,66 | +72,52 | +0,30% | 12/08 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.129,28 | 7.164,67 | 7.113,58 | -31,11 | -0,43% | 12/08 | ||
| FTSE Indonesia | 3.569,05 | 3.569,05 | 3.569,05 | -17,96 | -0,50% | 12/08 | ||
| Jakarta LQ45 | 1.012,04 | 1.019,24 | 1.009,59 | -6,29 | -0,62% | 12/08 | ||
| Kompas 100 | 1.276,80 | 1.284,40 | 1.273,91 | -6,63 | -0,52% | 12/08 | ||
| PEFINDO 25 | 331,31 | 336,62 | 330,27 | -3,62 | -1,08% | 12/08 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 564,40 | 564,40 | 564,40 | -3,30 | -0,58% | 11/08 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7.215,14 | 7.217,88 | 7.026,72 | +190,17 | +2,71% | 12/08 | ||
| FTSE Ireland | 390,05 | 390,05 | 390,05 | -1,16 | -0,30% | 12/08 | ||
| ISEQ 20 Price | 1.252,92 | 1.253,31 | 1.229,33 | +35,88 | +2,95% | 12/08 | ||
| ISEQ Small Capital | 2.477,08 | 2.490,99 | 2.433,83 | -13,91 | -0,56% | 12/08 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.430,52 | 2.432,50 | 2.416,55 | +13,10 | +0,54% | 12/08 | ||
| ICEX All Share Total Return | 1.324,20 | 1.325,27 | 1.316,58 | +7,14 | +0,54% | 12/08 | ||
| OMX Iceland 6 PI ISK | 2.836,93 | 2.843,49 | 2.819,44 | +17,49 | +0,62% | 12/08 | ||
| OMX Iceland Mid Cap PI | 140,12 | 140,17 | 139,59 | +0,37 | +0,26% | 12/08 | ||
| OMX Iceland Small Cap PI | 589,61 | 589,97 | 586,35 | +0,75 | +0,13% | 12/08 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.055,83 | 2.062,94 | 2.053,03 | +13,62 | +0,67% | 13:54:36 | ||
| TA 125 | 2.104,99 | 2.113,60 | 2.104,30 | +11,34 | +0,54% | 13:54:36 | ||
| TA 60 SME | 784,60 | 791,47 | 784,60 | +0,72 | +0,09% | 13:54:36 | ||
| TA 90 | 2.311,71 | 2.327,57 | 2.311,71 | +5,01 | +0,22% | 13:54:51 | ||
| TA Allshare | 2.059,77 | 2.069,28 | 2.058,53 | +9,86 | +0,48% | 13:54:36 | ||
| TA Growth | 1.773,55 | 1.775,00 | 1.759,67 | +21,44 | +1,22% | 13:54:36 | ||
| TASE VIX VTA35 | 15,50 | 17,01 | 15,50 | -0,58 | -3,61% | 13:54:33 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 25.138,52 | 25.180,64 | 25.030,84 | +118,00 | +0,47% | 12/08 | ||
| FTSE Italia Mid Cap | 41.015,04 | 41.095,92 | 40.821,68 | +143,30 | +0,35% | 12/08 | ||
| FTSE Italia Small Cap | 29.974,80 | 30.070,51 | 29.885,33 | +32,20 | +0,11% | 12/08 | ||
| FTSE MIB TR EUR | 52.288,50 | 52.288,50 | 52.288,50 | +256,20 | +0,49% | 12/08 | ||
| Italia 40 | 2.246,7 | 2.251,1 | 2.236,6 | +11,3 | +0,51% | 12/08 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3.022,27 | 3.022,97 | 3.003,28 | +3,18 | +0,11% | 12/08 |
Kenya
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.799,46 | 1.799,46 | 1.799,46 | +3,26 | +0,18% | 12/08 | ||
| FTSE NSE Kenya 15 | 170,14 | 171,99 | 165,30 | +0,00 | +0,00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170,32 | 173,76 | 166,33 | +0,00 | +0,00% | 30/06 | ||
| Nairobi All Share | 146,88 | 146,88 | 146,88 | -1,93 | -1,30% | 12/08 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.158,77 | 6.179,59 | 6.148,98 | +24,40 | +0,40% | 11/08 | ||
| Premier Market PR | 8.584,83 | 8.615,58 | 8.578,49 | +10,98 | +0,13% | 11/08 | ||
| All Share PR | 7.699,47 | 7.726,88 | 7.697,13 | +9,40 | +0,12% | 11/08 | ||
| Main Market PR | 5.858,95 | 5.891,68 | 5.855,20 | +5,94 | +0,10% | 11/08 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.389,66 | 1.389,69 | 1.373,24 | +7,10 | +0,51% | 12/08 | ||
| BDL STOCK IX | 2.085,95 | 2.085,95 | 2.085,95 | +0,00 | +0,00% | 01/01 | ||
| Beirut Stock | 40,66 | 40,66 | 40,66 | +0,00 | +0,00% | 12/08 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.506,19 | 1.511,80 | 1.504,21 | +0,63 | +0,04% | 12/08 | ||
| FTSE Malaysia | 209,06 | 209,06 | 209,06 | -0,01 | 0,00% | 12/08 | ||
| Malaysia ACE | 4.936,74 | 4.963,91 | 4.897,03 | -12,36 | -0,25% | 12/08 | ||
| FTSE Malaysia Mid 70 | 12.761,39 | 12.785,38 | 12.735,14 | -36,56 | -0,29% | 12/08 | ||
| Malaysia Top 100 | 10.427,61 | 10.455,43 | 10.415,38 | -3,62 | -0,03% | 12/08 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.676,60 | 3.676,60 | 3.676,60 | +19,11 | +0,52% | 12/08 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12.162,75 | 12.174,24 | 12.081,03 | +79,39 | +0,66% | 12/08 | ||
| FTSE CSE Morocco 15 | 11.280,33 | 11.293,64 | 11.225,79 | +50,23 | +0,45% | 12/08 | ||
| FTSE CSE Morocco All-Liquid | 10.274,53 | 10.290,27 | 10.214,12 | +59,51 | +0,58% | 12/08 |
Mauritius
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.067,51 | 2.067,51 | 2.067,51 | +4,09 | +0,20% | 12/08 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.015,28 | 1.016,40 | 1.006,39 | +8,00 | +0,79% | 12/08 | ||
| S&P/BMV IPC | 48.853,37 | 48.909,17 | 48.429,69 | +392,82 | +0,81% | 12/08 | ||
| S&P/BMV INMEX | 3.039,97 | 3.042,93 | 3.013,06 | +26,41 | +0,88% | 12/08 | ||
| S&P/BMV IPC CompMx | 407,29 | 407,62 | 403,61 | +3,48 | +0,86% | 12/08 |
Mongolia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34.311,76 | 34.311,76 | 34.311,76 | 0,00 | 0,00% | 12/08 |
Montenegro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814,42 | 814,42 | 814,42 | 0,00 | 0,00% | 12/07 | ||
| MONEX | 11.246,06 | 11.246,06 | 11.246,06 | 0,00 | 0,00% | 12/08 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.589,1 | 1.614,6 | 1.589,1 | -24,4 | -1,51% | 12/08 | ||
| NSX Local | 464,8 | 465,3 | 464,3 | -0,1 | -0,01% | 12/08 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1.775,29 | 1.798,17 | 1.774,10 | -22,76 | -1,27% | 12/08 | ||
| NSE All Share | 49.664,07 | 50.017,51 | 49.371,37 | -350,53 | -0,70% | 12/08 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.261,75 | 1.270,25 | 1.261,30 | -4,84 | -0,38% | 12/08 | ||
| Oslo OBX | 1.145,40 | 1.155,51 | 1.145,40 | -5,67 | -0,49% | 12/08 | ||
| OBX Price | 586,08 | 591,25 | 586,08 | -2,90 | -0,49% | 12/08 | ||
| OMX Oslo 20 | 738,34 | 744,67 | 738,17 | -3,47 | -0,47% | 12/08 | ||
| Oslo All Share | 1.432,97 | 1.446,39 | 1.432,95 | -4,90 | -0,34% | 12/08 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.730,52 | 11.808,43 | 11.728,35 | -29,49 | -0,25% | 12/08 | ||
| NZX MidCap | 5.804,13 | 5.838,14 | 5.801,55 | +2,58 | +0,04% | 12/08 | ||
| DJ New Zealand | 318,82 | 322,45 | 318,43 | -2,34 | -0,73% | 12/08 | ||
| DJ New Zealand (USD) | 379,28 | 383,58 | 378,61 | -3,55 | -0,93% | 12/08 | ||
| NZX All | 1.862,09 | 1.874,12 | 1.861,60 | -4,69 | -0,25% | 12/08 | ||
| NZX SmallCap | 19.976,61 | 20.010,11 | 19.945,65 | -8,51 | -0,04% | 12/08 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.621,81 | 4.656,50 | 4.617,75 | -30,62 | -0,66% | 11/08 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 725,76 | 726,59 | 720,21 | -0,03 | 0,00% | 12/08 | ||
| AEX All Share | 989,19 | 990,22 | 981,61 | -0,00 | 0,00% | 12/08 | ||
| AMS Small Cap | 1.338,78 | 1.340,39 | 1.322,72 | +12,98 | +0,98% | 12/08 | ||
| AMX | 979,38 | 980,51 | 974,58 | +5,11 | +0,52% | 12/08 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42.857,57 | 42.874,22 | 42.243,33 | +614,24 | +1,45% | 12/08 | ||
| KMI All Shares | 21.615,83 | 21.629,39 | 21.357,19 | +258,64 | +1,21% | 12/08 | ||
| FTSE Pakistan | 787,75 | 787,75 | 787,75 | +16,72 | +2,17% | 12/08 | ||
| Karachi 30 | 16.215,64 | 16.226,40 | 15.971,67 | +243,97 | +1,53% | 12/08 | ||
| Karachi All Share | 29.475,52 | 29.491,03 | 29.106,51 | +369,01 | +1,27% | 12/08 | ||
| Karachi Meezan 30 | 70.255,46 | 70.332,52 | 69.102,03 | +1.153,43 | +1,67% | 12/08 |
Perù
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20.311,43 | 20.466,77 | 20.231,37 | -60,89 | -0,30% | 12/08 | ||
| FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 11/08 | ||
| S&P Lima Select | 29.307,01 | 29.401,92 | 29.198,90 | -19,63 | -0,07% | 12/08 | ||
| S&P Peru Select | 534,90 | 536,54 | 531,82 | +0,79 | +0,15% | 12/08 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1.735,07 | 1.737,25 | 1.716,38 | +10,09 | +0,58% | 12/08 | ||
| WIG30 | 2.124,51 | 2.126,95 | 2.102,21 | +12,58 | +0,60% | 12/08 | ||
| mWIG40 | 4.228,93 | 4.255,17 | 4.216,46 | +8,81 | +0,21% | 12/08 | ||
| sWIG80 | 18.084,18 | 18.084,18 | 17.899,56 | +197,20 | +1,10% | 12/08 | ||
| WIG | 56.070,42 | 56.121,60 | 55.599,56 | +295,47 | +0,53% | 12/08 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.167,77 | 6.260,11 | 6.157,19 | -71,48 | -1,15% | 12/08 | ||
| PSI All Share GR | 4.809,34 | 4.892,49 | 4.799,78 | -66,30 | -1,36% | 12/08 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 13.796,20 | 13.858,00 | 13.725,41 | +52,30 | +0,38% | 13:30:00 | ||
| FTSE NASDAQ Qatar 10 | 8.701,94 | 8.701,94 | 8.549,61 | +0,00 | +0,00% | 11/08 | ||
| QE All Shares | 4.379,07 | 4.395,49 | 4.356,42 | +15,86 | +0,36% | 13:30:00 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.261,73 | 1.263,80 | 1.252,42 | +9,06 | +0,72% | 12/08 | ||
| FTSE Czech Republic | 1.686,50 | 1.686,50 | 1.686,50 | +17,39 | +1,04% | 12/08 | ||
| OETOB Czech Traded (CZK) | 1.458,97 | 1.460,86 | 1.439,26 | +10,78 | +0,74% | 12/08 | ||
| OETOB Czech Traded (EUR) | 1.628,85 | 1.630,83 | 1.607,46 | +9,04 | +0,56% | 12/08 | ||
| OETOB Czech Traded (USD) | 1.668,68 | 1.679,78 | 1.660,85 | -7,09 | -0,42% | 12/08 | ||
| PX-GLOB | 1.695,06 | 1.695,06 | 1.695,06 | +14,70 | +0,87% | 12/08 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12.631,92 | 12.647,15 | 12.568,22 | +61,57 | +0,49% | 12/08 | ||
| Bucharest BET-XT | 1.107,38 | 1.107,70 | 1.101,34 | +6,04 | +0,55% | 12/08 |
Ruanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147,44 | 147,44 | 147,44 | +-0,00 | +0,00% | 12/08 | ||
| Rwanda Share | 107,51 | 107,51 | 107,51 | -0,00 | 0,00% | 02/08 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.147,33 | 2.150,90 | 2.117,08 | +14,22 | +0,67% | 12/08 | ||
| RTSI | 1.116,32 | 1.121,96 | 1.097,59 | +10,03 | +0,91% | 12/08 | ||
| MOEX 10 | 3.685,42 | 3.696,50 | 3.612,57 | +43,27 | +1,19% | 12/08 | ||
| MOEX Blue Chip | 13.734,16 | 13.760,85 | 13.548,32 | +93,05 | +0,68% | 12/08 | ||
| Russian VIX | 50,690 | 51,760 | 50,100 | -0,570 | -1,11% | 12/08 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 845,94 | 847,06 | 840,20 | -0,97 | -0,11% | 12/08 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 344,42 | 344,42 | 344,42 | -2,33 | -0,67% | 12/08 | ||
| MSCI Singapore | 308,79 | 309,66 | 307,47 | -1,34 | -0,43% | 12/08 |
Slovacchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 374,61 | 374,61 | 374,61 | 0,00 | 0,00% | 12/08 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.173,79 | 1.177,25 | 1.172,14 | +1,08 | +0,09% | 12/08 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8.400,40 | 8.453,00 | 8.371,40 | +20,40 | +0,24% | 12/08 | ||
| FTSE Latibex | 2.404,30 | 2.514,20 | 2.389,90 | -109,90 | -4,37% | 12/08 | ||
| General Madrid | 832,83 | 837,87 | 830,34 | +2,46 | +0,30% | 12/08 | ||
| IBEX Medium Cap | 13.105,40 | 13.143,80 | 13.035,40 | +21,70 | +0,17% | 12/08 | ||
| IBEX Small Cap | 7.776,70 | 7.802,60 | 7.730,40 | +44,90 | +0,58% | 12/08 | ||
| VIBEX | 17,20 | 17,20 | 17,20 | -0,40 | -2,27% | 12/08 |
Sri Lanka
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 9.027,48 | 9.077,27 | 8.499,62 | +321,31 | +3,69% | 12/08 | ||
| S&P Sri Lanka 20 | 3.072,01 | 3.092,20 | 2.928,96 | +143,05 | +4,88% | 12/08 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33.761,05 | 33.767,09 | 33.398,32 | +424,38 | +1,27% | 13/08 | ||
| Nasdaq 100 | 13.565,87 | 13.565,87 | 13.341,65 | +273,89 | +2,06% | 12/08 | ||
| Nasdaq | 13.047,19 | 13.047,19 | 12.821,22 | +267,27 | +2,09% | 12/08 | ||
| S&P 500 | 4.280,15 | 4.280,47 | 4.219,78 | +72,88 | +1,73% | 13/08 | ||
| S&P 500 VIX | 19,53 | 20,35 | 19,12 | -0,67 | -3,32% | 12/08 | ||
| DJ Composite | 11.578,4 | 11.579,9 | 11.465,9 | +125,6 | +1,10% | 13/08 | ||
| DJ Transportation | 15.146,7 | 15.151,2 | 15.020,5 | +74,2 | +0,49% | 13/08 | ||
| DJ Utility | 1.041,56 | 1.041,83 | 1.029,55 | +15,91 | +1,55% | 13/08 | ||
| NYSE Composite | 15.804,4 | 15.805,8 | 15.602,9 | +201,5 | +1,29% | 12/08 | ||
| NYSE Market Composite | 4.219,6 | 4.219,6 | 4.133,7 | +54,9 | +1,32% | 12/08 | ||
| Russell 2000 | 2.013,09 | 2.014,26 | 1.978,67 | +37,84 | +1,92% | 12/08 | ||
| S&P 100 | 1.952,35 | 1.952,35 | 1.923,30 | +33,87 | +1,77% | 12/08 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 63.996,11 | 64.648,70 | 63.996,11 | -620,57 | -0,96% | 12/08 | ||
| FTSE South Africa | 3.837,26 | 3.837,26 | 3.837,26 | -19,73 | -0,51% | 12/08 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.032,51 | 2.041,09 | 2.027,61 | +8,03 | +0,40% | 12/08 | ||
| OMX Nordic 40 | 2.151,19 | 2.184,23 | 2.151,19 | -27,49 | -1,26% | 12/08 | ||
| OMX Stockholm | 822,38 | 824,67 | 818,13 | +3,91 | +0,48% | 12/08 | ||
| OMX Stockholm Benchmark | 684,29 | 686,71 | 681,27 | +2,81 | +0,41% | 12/08 | ||
| OMX Stockholm Mid Cap | 1.463,69 | 1.464,52 | 1.453,28 | +10,15 | +0,70% | 12/08 | ||
| OMX Stockholm Small Cap | 1.408,91 | 1.410,36 | 1.400,07 | +7,56 | +0,54% | 12/08 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.128,24 | 11.178,04 | 11.110,80 | -26,34 | -0,24% | 12/08 | ||
| FTSE Switzerland | 599,80 | 599,80 | 599,80 | -2,28 | -0,38% | 12/08 | ||
| Swiss All Share Cumulative Dividend | 14.380,74 | 14.408,26 | 14.315,30 | +37,83 | +0,26% | 11/08 | ||
| Swiss Mid Price | 2.848,00 | 2.848,00 | 2.811,03 | +39,11 | +1,39% | 11/08 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.622,26 | 1.626,28 | 1.612,61 | +5,05 | +0,31% | 11/08 | ||
| FTSE SET All-Share | 1.808,47 | 1.811,53 | 1.796,98 | +5,52 | +0,31% | 11/08 | ||
| FTSE SET Large Cap | 1.622,61 | 1.624,11 | 1.608,65 | +5,86 | +0,36% | 11/08 | ||
| FTSE SET Mid Cap | 2.394,65 | 2.408,86 | 2.385,16 | +5,80 | +0,24% | 11/08 | ||
| FTSE SET Mid Small Cap | 2.459,04 | 2.472,88 | 2.449,58 | +5,28 | +0,22% | 11/08 | ||
| FTSE SET Shariah | 1.260,42 | 1.260,67 | 1.251,40 | +8,59 | +0,69% | 11/08 | ||
| MAI | 610,95 | 624,22 | 606,94 | -5,69 | -0,92% | 11/08 | ||
| SET 100 | 2.226,36 | 2.231,89 | 2.212,20 | +5,16 | +0,23% | 11/08 | ||
| SET 50 | 985,62 | 987,83 | 978,63 | +2,50 | +0,25% | 11/08 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15.288,97 | 15.298,42 | 15.198,93 | +91,12 | +0,60% | 12/08 | ||
| TPEx 50 | 207,33 | 207,57 | 203,10 | +4,23 | +2,08% | 12/08 | ||
| MSCI Taiwan | 596,78 | 597,37 | 593,23 | +3,04 | +0,51% | 12/08 | ||
| TPEx | 186,55 | 186,64 | 184,75 | +2,06 | +1,12% | 12/08 | ||
| TSEC Taiwan 50 | 11.882,44 | 11.896,55 | 11.816,00 | +51,77 | +0,44% | 12/08 |
Tanzania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.926,90 | 1.926,90 | 1.926,90 | -0,15 | -0,01% | 12/08 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 639,65 | 643,45 | 636,18 | -3,47 | -0,54% | 11:59:00 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7.804,99 | 7.806,87 | 7.776,09 | +22,53 | +0,29% | 12/08 | ||
| Tunindex20 | 3.434,63 | 3.436,04 | 3.420,91 | +7,90 | +0,23% | 12/08 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2.864,25 | 2.896,67 | 2.840,99 | -4,20 | -0,15% | 12/08 | ||
| BIST 100-30 | 5.342,83 | 5.348,39 | 5.288,11 | +38,00 | +0,72% | 12/08 | ||
| BIST 30 | 3.087,02 | 3.136,09 | 3.062,03 | -14,88 | -0,48% | 12/08 | ||
| BIST 50 | 2.532,55 | 2.564,69 | 2.512,31 | -7,75 | -0,31% | 12/08 | ||
| BIST All Shares | 3.169,56 | 3.201,05 | 3.147,75 | -2,43 | -0,08% | 12/08 | ||
| BIST All-100 | 8.326,21 | 8.367,98 | 8.293,10 | +15,67 | +0,19% | 12/08 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519,20 | 519,20 | 519,20 | 0,00 | 0,00% | 22/02 |
Uganda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.341,05 | 1.354,98 | 1.309,45 | -8,12 | -0,60% | 12/08 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 43.662,95 | 44.445,81 | 43.520,69 | -486,03 | -1,10% | 12/08 | ||
| BUMIX | 3.808,63 | 3.823,06 | 3.788,81 | +16,35 | +0,43% | 12/08 | ||
| FTSE Hungary | 3.614,48 | 3.614,48 | 3.614,48 | -45,40 | -1,24% | 12/08 | ||
| HTX (EUR) | 3.560,07 | 3.632,44 | 3.549,82 | -33,97 | -0,95% | 12/08 | ||
| HTX (HUF) | 9.101,68 | 9.285,88 | 9.076,86 | -71,71 | -0,78% | 12/08 | ||
| HTX (USD) | 3.647,11 | 3.746,10 | 3.635,08 | -71,11 | -1,91% | 12/08 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 7.397,45 | 7.397,45 | 7.281,07 | +116,38 | +1,60% | 12/08 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 562,02 | 562,02 | 550,87 | +10,27 | +1,86% | 12/08 | ||
| VN 30 | 1.280,96 | 1.280,96 | 1.267,14 | +8,63 | +0,68% | 12/08 | ||
| VNI | 1.262,33 | 1.262,33 | 1.248,65 | +10,26 | +0,82% | 12/08 | ||
| FTSE Vietnam | 449,37 | 449,37 | 449,37 | +4,22 | +0,95% | 12/08 | ||
| FTSE Vietnam All | 1.307,24 | 1.307,24 | 1.307,24 | +11,52 | +0,89% | 12/08 | ||
| HNX | 303,42 | 303,51 | 299,81 | +3,24 | +1,08% | 12/08 | ||
| VN100 | 1.241,68 | 1.241,68 | 1.227,12 | +10,21 | +0,83% | 12/08 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7.143,10 | 7.143,10 | 7.143,10 | -3,46 | -0,05% | 12/08 | ||
| LSE EN | 1.100,95 | 1.100,95 | 1.100,95 | 0,00 | 0,00% | 12/08 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 12/08 |
Zimbabwe
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 15.129,49 | 15.390,68 | 15.028,15 | -172,86 | -1,13% | 12/08 | ||
| ZSE Medium Cap | 31.257,30 | 31.433,69 | 31.197,76 | -24,83 | -0,08% | 12/08 | ||
| ZSE Small Cap | 519.398,75 | 520.524,28 | 505.146,88 | +5.278,63 | +1,03% | 12/08 | ||
| ZSE Top 10 | 9.154,38 | 9.382,05 | 9.046,75 | -148,91 | -1,60% | 12/08 | ||
| ZSE Top 15 | 10.169,93 | 10.402,97 | 10.064,74 | -156,06 | -1,51% | 12/08 | ||
| ZSE Top 25 | 14.453,99 | 14.729,60 | 14.347,31 | -182,84 | -1,25% | 12/08 | ||
| ZSE Industrials | 18.086,82 | 18.112,07 | 17.463,26 | +623,56 | +3,57% | 12/08 | ||
| ZSE Mining | 17.023,98 | 17.023,98 | 17.023,98 | 0,00 | 0,00% | 12/08 |