Ultime Notizie
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share7.859,687.912,947.858,23-33,50-0,42%13:11:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval26.536,6326.582,0526.056,12+474,67+1,82%14/08 
 Bolsa G1.163.5741.164.2461.145.125+15.316+1,33%14/08 
 Burcap77.925,4478.008,9576.492,65+1.184,14+1,54%14/08 
 M. AR24.487,5124.511,6823.963,81+520,04+2,17%14/08 
 Merval 2529.189,0929.228,9628.665,63+517,14+1,80%14/08 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2006.329,006.329,006.274,70+29,40+0,47%08:38:35 
 ASX All Ordinaries6.415,706.415,706.363,30+29,50+0,46%08:38:35 
 ASX Small Ordinaries2.830,202.835,102.815,10+8,70+0,31%08:38:35 
 S&P/ASX 1005.211,905.211,905.165,00+25,60+0,49%08:38:35 
 S&P/ASX 203.512,003.512,003.475,90+18,70+0,54%08:38:35 
 S&P/ASX 3006.278,006.278,006.224,60+29,60+0,47%08:38:35 
 S&P/ASX 506.198,306.198,306.136,40+34,00+0,55%08:38:35 
 S&P/ASX All Australian 2006.259,906.259,906.205,70+29,10+0,47%08:38:35 
 S&P/ASX All Australian 506.141,306.141,306.081,20+32,50+0,53%08:38:35 
 S&P/ASX Midcap 507.060,207.060,207.021,90+9,90+0,14%08:38:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.287,283.310,683.272,49-11,17-0,34%14/08 
 ATX 51.680,871.698,241.668,65-7,32-0,43%14/08 
 ATX Prime1.657,831.669,801.651,26-6,44-0,39%14/08 
 FTSE Austria334,58334,58334,58-1,21-0,36%00:53:00 
 Immobilien ATX EUR369,14371,19368,25-1,69-0,46%14/08 
 New Europe Blue Chip EUR1.188,621.193,761.188,58-3,02-0,25%13:12:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.343,301.343,721.341,13+2,18+0,16%11:08:00 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.901,421.901,421.901,42+16,47+0,87%14/08 
 DSE Broad5.408,455.408,455.408,45+29,72+0,55%14/08 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.776,403.827,003.775,20-35,40-0,93%13:26:40 
 BEL 20 GR10.192,7310.319,8810.192,29-82,47-0,80%13:12:00 
 BEL 20 Net Return7.897,747.996,267.897,40-63,90-0,80%13:12:00 
 BEL Mid5.217,085.252,115.217,08-23,29-0,44%13:12:00 
 BEL Small15.485,8615.537,0115.479,41-19,76-0,13%13:12:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS534,86536,46534,86-1,60-0,30%11:58:00 
 Sarajevo 10626,26629,96629,96-3,70-0,59%13:06:00 
 Sarajevo 301.122,161.123,281.123,28-1,12-0,10%13:06:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company8.294,678.294,678.294,670,000,00%14/08 
 BSE Foreign Company1.570,001.570,001.570,00+0,00+0,00%14/08 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa78.602,1178.741,6977.498,61+1.105,65+1,43%14/08 
 Brazil broad-Based3.007,573.011,902.962,88+44,69+1,51%14/08 
 Brazil Index32.386,2432.435,1131.907,06+479,31+1,50%14/08 
 Brazil Index 5013.165,1813.188,5112.984,45+181,11+1,39%14/08 
 Mid-Large Cap Index1.492,301.494,691.471,18+21,06+1,43%14/08 
 Small Cap Index1.591,821.592,261.559,57+32,30+2,07%14/08 
 Tag Along Index16.438,1916.464,7316.191,72+246,54+1,52%14/08 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX630,45632,50629,82-2,05-0,32%13:11:00 
 BGBX40122,15122,51122,15-0,13-0,11%13:11:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX16.330,6716.341,9716.250,59+79,92+0,49%14/08 
 S&P/TSX 60974,75975,26968,46+6,14+0,63%14/08 
 S&P/TSX Completion990,71993,04988,78+0,43+0,04%14/08 
 S&P/TSX Equity16.886,0616.886,0616.886,06+82,27+0,49%14/08 
 S&P/TSX SmallCap623,58627,46623,03-1,48-0,24%14/08 
 S&P/TSX Venture673,79682,60672,68-7,20-1,06%14/08 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA5.272,055.287,755.227,49+44,56+0,85%00:05:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.645,8826.708,7126.463,75+182,13+0,69%00:05:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai2.723,262.777,702.721,24-57,71-2,08%09:11:00 
 SZSE Component8.581,188.786,358.567,23-203,72-2,32%10:29:00 
 China A5011.005,2311.285,4310.989,84-278,26-2,47%09:31:00 
 S&P/CITIC3002.985,002.998,162.937,58-13,16-0,44%13/08 
 S&P/CITIC502.956,592.985,712.911,81-29,12-0,98%13/08 
 Shanghai SE A Share2.851,842.908,932.849,72-60,52-2,08%09:11:00 
 SSE 1005.191,635.317,275.182,26-128,22-2,41%09:11:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market49,1749,5249,15-0,35-0,71%14/08 
 Cyprus Alternative Market881,34883,24881,34-1,90-0,22%14/08 
 Cyprus Main and Parallel Market73,8374,2773,81-0,44-0,59%14/08 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.523,721.526,991.519,89+3,69+0,24%14/08 
 COL General12.027,7112.039,3511.994,22+33,49+0,28%14/08 
 COL2010.596,1610.597,6510.590,17+5,99+0,06%14/08 
 COLEQTY1.036,551.039,281.034,87+1,68+0,16%14/08 
 FTSE Colombia4.647,834.647,834.647,83+13,99+0,30%00:53:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.258,912.262,522.247,37+10,46+0,47%14/08 
 KOSPI 501.939,581.943,951.930,62+6,40+0,33%14/08 
 FTSE Korea316,96316,96316,96+1,18+0,37%00:53:00 
 KOSDAQ761,94766,26756,01+0,00+0,00%14/08 
 KQ 1001.645,241.654,201.629,18+0,00+0,00%14/08 
 KOSPI 1002.206,112.210,732.195,43+8,27+0,38%14/08 
 KOSPI 200291,08291,64289,61+1,23+0,42%14/08 
 KOSPI Large Sized2.170,672.174,932.160,99+7,07+0,33%14/08 
 KOSPI Medium Sized2.626,452.627,202.597,40+28,52+1,10%14/08 
 KOSPI Small Sized2.123,022.123,502.098,03+25,86+1,23%14/08 
 KRX 1004.693,674.703,684.673,14+15,85+0,34%14/08 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10196,42196,42196,42+0,84+0,43%14/08 
 BRVM Composite209,00209,00209,00+0,50+0,24%14/08 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario12.769,8312.769,8312.769,83-33,93-0,27%13/08 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.820,031.831,141.819,65-10,82-0,59%14/08 
 CROBEX101.060,341.067,141.060,33-6,66-0,62%14/08 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20999,971.007,99999,44-6,66-0,66%13:27:00 
 OMXC251.136,551.146,411.136,10-6,36-0,56%13:27:00 
 OMX Copenhagen All shares1.400,561.411,641.400,26-10,20-0,72%13:26:00 
 OMX Copenhagen Benchmark1.510,731.522,611.510,38-9,85-0,65%13:26:00 
 OMX Copenhagen Mid Cap480,98486,51480,98-5,48-1,13%13:26:00 
 OMX Copenhagen Small Cap241,75241,99241,12+0,40+0,17%13:26:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select204,54204,54204,54+0,00+0,00%14/08 
 Ecuador General Adj1.338,701.338,701.338,70-1,95-0,15%00:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3015.328,4015.380,6215.307,41-28,41-0,18%13:10:00 
 EGX 1001.906,641.912,621.906,14-4,44-0,23%13:12:00 
 EGX 20 Capped14.955,8415.078,2214.947,09-85,76-0,57%13:10:00 
 EGX 70741,22744,03741,10-2,57-0,35%13:11:00 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.886,144.894,064.814,94+55,92+1,16%12:00:00 
 Dubai Generale2.817,982.840,812.815,04-22,91-0,81%11:55:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.239,821.244,501.238,13+1,65+0,13%13:09:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.540,927.566,627.513,44+13,14+0,17%09:20:00 
 FTSE Philippines648,00648,00648,000,000,00%00:53:00 
 PHS All Shares4.595,054.602,624.574,24+16,13+0,35%09:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.169,584.217,744.168,71-39,38-0,94%13:27:00 
 OMX Helsinki9.919,4810.024,979.919,28-86,18-0,86%13:26:00 
 OMX Helsinki Benchmark53,5154,1153,50-0,47-0,88%13:26:00 
 OMX Helsinki Cap PI6.801,906.874,196.801,78-59,47-0,87%13:26:00 
 OMX Helsinki Mid Cap343,61346,28343,58-2,55-0,74%13:26:00 
 OMX Helsinki Small Cap PI378,50381,11378,20-0,52-0,14%13:26:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.350,855.417,195.348,87-52,55-0,97%13:27:00 
 CAC All-Tradable4.223,124.266,434.221,91-33,18-0,78%13:12:00 
 CAC AllShares6.601,126.666,626.600,63-50,88-0,77%13:11:45 
 CAC Large 605.963,186.026,505.962,03-49,41-0,82%13:11:45 
 CAC Mid & Small13.895,6514.015,6813.894,71-76,57-0,55%13:11:45 
 CAC Mid 6014.043,0214.179,9914.041,49-87,04-0,62%13:11:45 
 CAC Next 2012.176,3212.262,5412.174,97-72,82-0,59%13:11:45 
 CAC Small12.706,9712.743,2012.706,81-23,49-0,19%13:11:45 
 SBF 1204.295,774.340,414.294,49-34,22-0,79%13:12:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.257,4712.426,0212.252,02-101,40-0,82%13:26:55 
 Euro Stoxx 503.379,953.423,753.377,95-32,21-0,94%13:25:48 
 Classic All Share9.036,519.120,909.035,01-66,74-0,73%13:11:00 
 DAX Midcap Market2.570,822.597,402.570,48-21,31-0,82%13:11:00 
 DAX Technology All Share3.332,653.375,293.332,65-35,31-1,05%13:11:00 
 HDAX6.853,736.930,406.851,44-49,33-0,71%13:11:00 
 MDAX26.386,7126.656,4526.378,74-205,10-0,77%13:11:00 
 Prime All Share5.083,605.139,905.081,95-36,78-0,72%13:11:00 
 SDAX12.146,3112.287,6512.142,48-105,50-0,86%13:11:00 
 TecDAX2.890,982.922,102.890,57-22,68-0,78%13:11:00 
 XETRA DAX Price12.277,0212.428,5612.264,53-81,85-0,66%13:12:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market313.526,97313.526,97313.526,97-1.827,60-0,57%14/08 
 JSE All Jamaican Composite344.114,22344.114,22344.114,22-2.005,90-0,57%14/08 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22522.204,2222.380,2822.110,29-151,86-0,68%07:59:56 
 JASDAQ161,74162,93161,54-0,87-0,54%08:00:00 
 JASDAQ 204.415,934.470,384.383,77-42,58-0,96%08:00:00 
 JPX-Nikkei 40015.026,3215.168,9814.962,36-105,50-0,70%08:00:00 
 Nikkei 10002.007,572.027,121.999,04-14,96-0,74%07:00:00 
 Nikkei 300337,38340,47335,91-2,18-0,64%07:00:00 
 Nikkei 5002.111,452.111,702.086,68+38,14+1,84%14/08 
 Nikkei JQ Average3.724,093.725,563.701,13+29,03+0,79%14/08 
 Nikkei Volatility15,9717,8015,95-2,97-15,68%14/08 
 TOPIX1.698,031.714,921.690,92-12,92-0,76%08:00:00 
 Topix 1001.081,491.091,321.076,69-6,66-0,61%08:00:00 
 Topix 10001.597,851.613,641.591,04-11,97-0,74%08:00:00 
 Topix 5001.306,211.318,701.300,54-9,29-0,71%08:00:00 
 TOPIX Composite2.146,802.168,082.137,86-16,32-0,75%08:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share1.991,361.995,321.983,55+7,64+0,39%13:11:00 
 Amman SE AllShare3.923,983.923,983.923,98+0,00+0,00%14/08 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.532,757.632,507.528,25-78,89-1,04%13:27:03 
 FTSE 25020.400,5620.579,8220.399,45-109,20-0,53%13:27:00 
 FTSE 3504.195,204.245,164.193,88-39,51-0,93%13:27:00 
 FTSE AIM All Share1.085,571.090,541.085,47-2,16-0,20%13:27:00 
 FTSE All Share4.141,864.189,914.140,63-38,13-0,91%13:27:00 
 FTSE SmallCap5.830,905.854,565.830,22-19,58-0,33%13:27:00 
 FTSE techMARK 1004.721,884.749,314.721,33-13,62-0,29%13:27:00 
 Gran Bretagna 1001.216,41.231,91.215,7-12,9-1,05%13:27:06 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite720,32731,97719,11-0,39-0,05%14/08 
 FTSE/Athex 201.904,511.938,011.904,51+2,39+0,13%14/08 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng27.323,5927.727,2727.249,08-429,34-1,55%09:59:59 
 FTSE CHI Hong Kong11.913,1612.173,0611.890,49-276,79-2,27%10:12:00 
 FTSE China 5018.351,3818.741,4318.270,54-402,59-2,15%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.110,402.138,662.107,20-25,16-1,18%10:14:00 
 Hang Seng China Enterprises10.535,1410.734,0210.481,89-209,17-1,95%10:08:00 
 Hang Seng China-Affiliated4.043,304.156,964.025,48-112,13-2,70%10:08:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex37.852,0037.932,4037.689,71+207,10+0,55%14/08 
 Nifty 5011.435,1011.452,4511.370,80+79,35+0,70%14/08 
 India VIX13,282513,420010,7550-0,1175-0,88%14/08 
 Nifty 10011.703,4011.717,8011.642,60+78,75+0,68%14/08 
 Nifty 2006.077,756.080,656.042,85+44,55+0,74%14/08 
 Nifty 50 USD5.670,505.670,505.670,500,000,00%14/08 
 Nifty 50 Value 205.362,655.369,405.313,60+55,25+1,04%14/08 
 Nifty 5009.726,159.730,659.672,15+69,65+0,72%14/08 
 NIFTY Midcap 10019.239,2019.255,1019.043,25+226,80+1,19%14/08 
 Nifty Midcap 505.095,005.103,155.029,15+73,30+1,46%14/08 
 Nifty Next 5029.710,5029.740,4029.585,10+163,40+0,55%14/08 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1007.492,857.519,757.464,80+29,20+0,39%14/08 
 BSE MidCap16.241,6616.257,4616.095,38+143,88+0,89%14/08 
 BSE SmallCap16.742,6916.769,8516.673,63+88,84+0,53%14/08 
 S&P BSE-10011.700,5311.715,7311.640,41+76,35+0,66%14/08 
 S&P BSE-2004.906,754.910,164.879,83+34,35+0,70%14/08 
 S&P BSE-50015.425,1815.435,1015.346,38+102,14+0,67%14/08 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.816,595.819,645.689,94+46,72+0,81%11:15:00 
 FTSE Indonesia3.040,003.040,003.040,000,000,00%00:53:00 
 Jakarta LQ45912,38913,21887,04+9,29+1,03%11:15:00 
 Kompas 1001.179,361.180,741.148,29+11,48+0,98%11:15:00 
 PEFINDO 25324,53324,53315,55+2,73+0,85%11:14:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60556,70556,70556,70-1,75-0,31%14:27:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.665,856.715,126.665,80-28,81-0,43%13:12:00 
 FTSE Ireland430,71430,71430,710,000,00%00:53:00 
 ISEQ 20 Price1.104,471.112,981.104,47-4,73-0,43%13:12:00 
 ISEQ General9.475,239.524,639.471,77-26,59-0,28%13:12:00 
 ISEQ Small Capital2.426,362.443,292.418,23-13,69-0,56%13:12:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.274,681.282,951.269,16+5,52+0,43%13:23:00 
 ICEX All Share Total Return633,51637,62630,77+2,74+0,43%13:23:00 
 OMX Iceland 6 PI ISK1.600,101.600,101.585,91+14,19+0,90%13:23:00 
 OMX Iceland Mid Cap PI74,1174,1173,76+0,35+0,47%13:23:00 
 OMX Iceland Small Cap PI235,63236,23233,87+1,75+0,75%12:33:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.569,521.580,351.567,92-6,79-0,43%13:27:01 
 TA 1251.405,381.415,481.405,01-6,34-0,45%13:27:01 
 TA 60 SME607,29613,12606,64-3,37-0,55%13:27:01 
 TA 901.069,181.078,711.069,11-4,61-0,43%13:27:01 
 TA Allshare1.237,211.246,011.236,97-4,98-0,40%13:27:01 
 TA Growth1.195,611.199,431.194,61+1,42+0,12%13:27:01 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB20.906,3521.138,6620.860,74-62,91-0,30%14/08 
 FTSE Italia All Share23.136,7323.370,1423.085,87-66,36-0,29%14/08 
 FTSE Italia Mid Cap40.791,8041.024,8140.670,75-72,26-0,18%14/08 
 FTSE Italia Small Cap21.355,1221.478,0421.321,52-64,20-0,30%14/08 
 FTSE MIB TR EUR41.360,8741.360,8741.360,87-124,45-0,30%14/08 
 Italia 402.042,72.066,22.038,3-7,4-0,36%14/08 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE2.239,442.256,572.233,34-3,05-0,14%12:45:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.334,573.334,573.334,57+0,00+0,00%14/08 
 FTSE NSE Kenya 15219,99223,73219,61-2,24-1,01%13:27:00 
 FTSE NSE Kenya 25227,51230,27226,78-1,05-0,46%13:27:00 
 Nairobi All Share174,48174,48174,48+0,97+0,56%14/08 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Premier Market PR5.372,165.384,995.362,54-5,97-0,11%11:38:00 
 All Share PR5.205,745.222,105.196,74-12,22-0,23%11:38:00 
 Main Market PR4.903,604.927,234.892,66-23,64-0,48%11:38:00 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General997,78999,62997,78+1,16+0,12%12:05:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.013,411.013,411.013,29-0,120,00%11:30:00 
 BDL STOCK IX 75,6673,9873,98-1,68-2,27%14/08 
 Beirut Stock92,1892,1892,18-0,13-0,15%05:13:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General710,32714,85709,61-2,81-0,39%14/08 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.785,941.789,051.783,58+2,16+0,12%11:05:00 
 FTSE Malaysia249,95249,95249,95+0,00+0,00%00:53:00 
 Malaysia ACE5.534,965.558,985.489,98-2,70-0,05%10:59:00 
 FTSE Malaysia Mid 7015.433,6815.483,9715.431,34+3,10+0,02%10:59:00 
 Malaysia Top 10012.412,3612.434,1912.404,57+11,87+0,10%10:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.306,374.306,374.306,37+19,48+0,45%14/08 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.605,1311.618,2811.581,56-13,14-0,11%13:00:30 
 FTSE CSE Morocco 1510.550,0210.581,7110.503,24+32,18+0,31%13:27:00 
 FTSE CSE Morocco All-Liquid9.921,319.942,009.890,42+10,17+0,10%13:27:00 
 MADEX9.432,639.443,729.412,74-11,09-0,12%13:00:30 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.235,172.237,592.220,29+0,40+0,02%14/08 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price993,13996,45986,35+6,78+0,69%14/08 
 S&P/BMV IPC49.096,1349.267,6748.789,86+329,11+0,67%14/08 
 S&P/BMV INMEX2.940,232.951,542.922,12+20,42+0,70%14/08 
 S&P/BMV IPC CompMx402,08403,33399,73+2,63+0,66%14/08 
 S&P/BMV IMC30862,67864,53860,80+1,87+0,22%14/08 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2019.307,2919.307,2919.307,29+112,84+0,59%14:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10807,82807,82807,820,000,00%14/08 
 MONEX10.515,7110.515,7110.515,710,000,00%14/08 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.283,41.290,91.280,7-0,6-0,05%14/08 
 NSX Local618,9624,3614,3-0,00,00%13/08 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.583,381.594,501.582,84-10,45-0,66%12:53:00 
 NSE All Share35.095,3335.300,2135.088,69-192,90-0,55%12:56:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark887,78897,45887,63-8,03-0,90%13:11:00 
 Oslo OBX821,48831,22821,41-8,04-0,97%13:27:00 
 OBX Price490,70496,48490,62-4,77-0,96%13:11:00 
 OMX Oslo 20611,97619,04611,92-5,85-0,95%13:27:00 
 Oslo All Share1.005,751.015,051.005,54-7,53-0,74%13:11:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand273,43274,10272,83+0,45+0,17%13:27:00 
 DJ New Zealand (USD)331,07332,37330,96-2,23-0,67%13:11:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.389,444.390,414.372,17+16,36+0,37%11:21:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX556,83562,43556,54-4,65-0,83%13:27:00 
 AEX All Share820,69828,35820,51-6,94-0,84%13:11:45 
 AEX Volatility14,5514,6612,93+1,24+9,30%13:11:45 
 AMS Small Cap1.053,381.066,501.053,02-10,91-1,03%13:11:45 
 AMX780,54789,22780,35-5,93-0,75%13:11:45 
 Euronext 1001.053,371.064,001.053,03-7,92-0,75%13:12:00 
 Next 150 Index2.751,522.779,632.751,44-21,05-0,76%13:12:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10042.446,5642.852,5742.368,48-191,02-0,45%12:42:00 
 KMI All Shares20.837,1121.030,1620.802,68-73,53-0,35%12:42:00 
 FTSE Pakistan1.274,311.274,311.274,310,000,00%00:53:00 
 Karachi 3020.932,0721.184,2520.887,37-141,03-0,67%12:42:00 
 Karachi All Share30.723,1930.937,8630.674,32-98,78-0,32%12:42:00 
 Karachi Meezan 3072.644,9373.618,3972.507,43-413,34-0,57%12:42:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General19.986,0020.013,1519.935,31+29,45+0,15%14/08 
 FTSE Peru153,42153,42153,42+0,34+0,22%00:53:00 
 S&P Lima Corporate Gov213,92213,95213,23+0,46+0,22%14/08 
 S&P Lima Select28.526,8828.576,5328.453,63+42,92+0,15%14/08 
 S&P Peru Select525,45526,22522,99+0,33+0,06%14/08 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.272,732.285,872.252,28+11,85+0,52%14/08 
 WIG302.599,962.611,412.579,66+12,91+0,50%14/08 
 mWIG404.241,194.248,164.232,36+3,50+0,08%14/08 
 sWIG8012.799,1112.816,0012.765,58+39,39+0,31%14/08 
 WIG59.114,0859.345,2958.726,49+231,51+0,39%14/08 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.450,395.506,025.447,04-54,11-0,98%13:11:45 
 PSI All Share GR3.220,023.250,473.218,85-27,44-0,85%13:11:45 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.592,239.647,409.590,33-46,37-0,48%13:12:00 
 FTSE NASDAQ Qatar 106.150,286.180,256.145,99-17,66-0,29%12:15:00 
 QE All Shares2.796,082.821,802.796,08-22,96-0,81%13:12:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.069,161.070,771.066,39+1,90+0,18%13:10:00 
 FTSE Czech Republic1.252,581.252,581.252,580,000,00%00:53:00 
 OETOB Czech Traded (CZK)1.370,291.371,971.366,05+2,48+0,18%13:10:00 
 OETOB Czech Traded (EUR)1.449,721.454,961.447,79+2,37+0,16%13:10:00 
 OETOB Czech Traded (USD)1.640,421.649,411.640,38-5,58-0,34%13:10:00 
 PX-GLOB1.454,121.454,121.454,12-8,16-0,56%10/08 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.084,048.126,398.077,73-11,34-0,14%14/08 
 Bucharest BET-XT749,91753,21749,09-1,99-0,26%14/08 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share131,60131,60131,600,000,00%14/08 
 Rwanda Share131,61131,61131,610,000,00%14/08 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.264,572.282,342.256,86-18,31-0,80%13:27:06 
 RTSI1.061,271.083,851.059,59-20,23-1,87%13:27:05 
 MICEX 104.235,874.262,734.218,03-22,23-0,52%13:27:01 
 RTS Standard15.055,8415.187,1815.001,64-135,49-0,89%13:27:02 
 Russian VIX29,31029,92026,170+5,800+24,67%13:27:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15734,38741,39734,38-6,72-0,91%13:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.234,123.242,063.217,89-8,75-0,27%11:10:00 
 FTSE Singapore328,64328,64328,640,000,00%00:53:00 
 MSCI Singapore364,14365,51362,72+0,00+0,00%14/08 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX330,64330,64330,64+0,94+0,29%11:17:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP878,31881,35874,25+1,09+0,12%14/08 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.382,109.548,009.373,10-124,90-1,31%13:27:02 
 FTSE Latibex  2.130,602.130,602.127,70+2,90+0,14%12:15:00 
 General Madrid950,19965,42949,39-11,18-1,16%13:12:00 
 IBEX Medium Cap14.946,1015.053,3014.946,10-85,30-0,57%13:12:00 
 IBEX Small Cap7.455,107.534,407.452,00-37,00-0,49%13:12:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.086,746.113,026.086,74-26,26-0,43%11:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3025.299,9225.339,5125.201,87+112,22+0,45%14/08 
 Nasdaq 1007.447,177.455,427.390,00+46,00+0,62%14/08 
 Nasdaq7.870,897.878,237.815,50+51,19+0,65%14/08 
 S&P 5002.839,962.843,112.826,58+18,03+0,64%14/08 
 S&P 500 VIX14,2714,4713,44+0,96+7,21%13:10:00 
 DJ Composite8.536,028.556,758.499,19+44,10+0,52%14/08 
 DJ Transportation11.114,3511.175,8411.035,40+93,52+0,85%14/08 
 DJ Utility725,68728,03723,18+1,21+0,17%14/08 
 NYSE Composite12.835,3112.849,4912.791,95+71,65+0,56%14/08 
 NYSE Market Composite2.673,332.687,152.667,94+12,75+0,48%14/08 
 OTCM ADR1.691,611.692,361.686,87+2,70+0,16%00:01:00 
 OTCM QX ADR 301.393,931.394,971.389,91+2,92+0,21%00:01:00 
 Russell 20001.692,581.694,961.676,19+17,26+1,03%14/08 
 S&P 1001.257,601.259,111.251,69+7,03+0,56%14/08 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE/JSE Top 4050.401,0051.285,0049.855,60-1.173,60-2,28%13:27:02 
 Sud Africa 405.656,15.756,15.594,1-132,1-2,28%13:27:06 
 FTSE South Africa3.480,603.480,603.480,600,000,00%00:53:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.602,971.619,161.602,62-5,59-0,35%13:27:00 
 OMX Nordic 401.536,271.553,101.535,81-10,97-0,71%13:27:00 
 OMX Stockholm592,23596,90592,15-1,84-0,31%13:26:00 
 OMX Stockholm Benchmark527,06531,62526,98-1,68-0,32%13:27:00 
 OMX Stockholm Mid Cap845,91851,06845,91-2,93-0,35%13:26:00 
 OMX Stockholm Small Cap881,06882,09878,07+0,53+0,06%13:26:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.946,109.036,708.940,10-64,09-0,71%13:27:09 
 FTSE Switzerland490,44490,44490,44+0,00+0,00%00:53:00 
 Swiss All Share Cumulative Dividend10.569,6810.659,3710.567,79-64,40-0,61%13:11:00 
 Swiss Mid Price2.640,892.660,592.640,87-14,38-0,54%13:11:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.676,291.690,241.673,77-19,06-1,12%11:51:00 
 FTSE SET All-Share1.957,171.978,391.955,13-21,22-1,07%11:44:00 
 FTSE SET Large Cap1.877,751.899,761.873,96-22,01-1,16%11:37:00 
 FTSE SET Mid Cap2.304,292.322,952.298,34-18,66-0,80%11:44:00 
 FTSE SET Mid Small Cap2.289,862.309,922.285,43-20,06-0,87%11:44:00 
 FTSE SET Shariah1.351,171.368,151.348,14-16,98-1,24%11:44:00 
 MAI433,00437,66432,50-3,91-0,89%11:41:00 
 SET 1002.452,612.475,442.448,65-32,40-1,30%11:43:00 
 SET 501.107,781.117,641.105,80-14,54-1,30%11:43:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.716,7510.827,2810.688,59-107,48-0,99%07:33:00 
 TPEx 50166,18169,93166,18-3,75-2,21%07:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.940,948.074,397.940,83-131,78-1,63%07:34:00 
 MSCI Taiwan402,96403,37400,69+0,00+0,00%14/08 
 TPEx142,46144,86142,35-2,32-1,60%07:33:00 
 TSEC Taiwan 508.120,288.202,308.090,28-77,15-0,94%07:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.312,942.312,942.312,940,000,00%14/08 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds540,26540,79537,82-0,02-0,15%11:59:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex8.351,818.375,668.341,76-17,83-0,21%13:26:00 
 Tunindex203.844,273.856,893.836,83-11,62-0,30%13:26:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10091.502,4095.245,0091.333,71-1.916,25-2,05%13:12:00 
 BIST 100-30114.527,17118.721,10114.483,45-2.834,95-2,42%13:12:00 
 BIST 30112.940,55117.664,93112.673,68-2.269,29-1,97%13:12:00 
 BIST 5088.264,4991.840,2788.095,94-1.763,98-1,96%13:12:00 
 BIST All Shares92.855,1496.523,5992.729,19-1.905,66-2,01%13:12:00 
 BIST All-100127.254,94130.937,73127.252,35-1.938,23-1,50%13:12:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,68507,68507,19+0,26+0,05%12:08:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share2.083,002.083,002.083,000,000,00%14/08 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE35.902,5836.253,0235.880,54-103,62-0,29%13:10:00 
 BUMIX3.677,133.730,403.668,98-31,90-0,86%13:10:00 
 FTSE Hungary3.398,803.398,803.398,80+0,00+0,00%00:53:00 
 HTX (EUR)4.099,774.163,754.096,89-31,33-0,76%13:12:00 
 HTX (HUF)8.626,568.710,688.622,58-28,55-0,33%13:11:00 
 HTX (USD)4.638,594.723,704.633,98-59,51-1,27%13:12:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil140.157,22140.157,22117.285,73+22.838,98+19,47%14/08 
 Merinvest Composite6.878,356.878,356.878,35+339,10+5,19%13/08 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30192,00198,66191,88-5,44-2,75%09:45:00 
 VN 30947,82969,80947,78-17,78-1,84%10:02:00 
 FTSE Vietnam407,60407,60407,60-6,78-1,64%11:32:00 
 FTSE Vietnam All1.019,151.019,151.019,15-16,81-1,62%11:32:00 
 HNX108,02110,66107,94-1,77-1,61%09:45:00 
 VN961,37982,00961,37-16,90-1,73%10:01:00 
 VN100901,71920,67901,47-15,60-1,70%10:02:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.333,785.333,785.333,780,000,00%08:00:00 
 LSE EN513,93513,93513,930,000,00%08:00:00 
 LSE Inv350,98350,98350,980,000,00%10/08 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial375,88375,88375,88+0,63+0,17%10/08 
 Zimbabwe Mining26,3526,3526,35-132,45-83,41%18/08 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.