x
Ultime Notizie
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share7.525,227.528,137.459,39+19,60+0,26%22/02 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval33.174,3133.410,0333.124,77+49,54+0,15%16:53:00 
 Bolsa G1.437.6431.450.6601.435.944+1.698+0,12%16:53:00 
 Burcap94.971,9595.713,7994.939,37+32,59+0,03%16:53:00 
 M. AR32.620,9732.892,1832.618,28+2,69+0,01%16:53:00 
 Merval 2535.980,1736.228,5535.895,12+85,05+0,24%16:53:00 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.999,806.003,405.950,90+48,90+0,82%6:35:35 
 ASX All Ordinaries6.105,206.108,106.057,70+47,50+0,78%6:35:35 
 ASX Small Ordinaries2.749,102.750,702.729,40+19,70+0,72%6:35:35 
 S&P/ASX 1004.935,404.938,804.894,50+40,90+0,84%6:35:35 
 S&P/ASX 203.326,703.330,803.298,40+28,30+0,86%6:35:35 
 S&P/ASX 3005.961,205.964,505.912,50+48,70+0,82%6:35:35 
 S&P/ASX 505.850,905.855,405.798,50+52,40+0,90%6:35:35 
 S&P/ASX All Australian 2005.939,005.942,405.890,10+48,90+0,83%6:35:35 
 S&P/ASX All Australian 505.790,705.795,305.738,90+51,80+0,90%6:35:35 
 S&P/ASX Midcap 506.814,306.825,606.784,70+29,60+0,44%6:35:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.405,423.422,613.386,69-11,84-0,35%16:59:00 
 ATX 51.849,101.876,051.840,00-23,09-1,23%16:58:00 
 ATX Prime1.717,331.725,561.708,27-5,83-0,34%16:59:00 
 FTSE Austria373,27373,27373,270,000,00%21/02 
 Immobilien ATX EUR312,45313,08308,01+3,45+1,12%16:58:00 
 New Europe Blue Chip EUR1.282,251.290,801.280,09-4,91-0,38%16:58:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.351,811.354,641.351,51+0,15+0,01%22/02 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.170,252.170,252.170,250,000,00%22/02 
 DSE Broad5.906,985.906,985.906,980,000,00%22/02 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.971,953.980,363.960,57-12,75-0,32%17:14:45 
 BEL 20 GR10.422,9610.470,3010.400,35-25,37-0,24%16:59:00 
 BEL 20 Net Return8.133,248.170,198.115,60-19,80-0,24%16:59:00 
 BEL Mid5.332,985.348,245.322,92+9,80+0,18%16:59:00 
 BEL Small16.023,6916.045,9615.857,76+263,19+1,67%16:59:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS526,89528,16526,890,000,00%11:27:00 
 Sarajevo 10611,06615,36612,72-3,84-0,62%11:28:00 
 Sarajevo 301.015,571.015,571.014,84+0,73+0,07%11:28:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company8.711,608.711,608.711,60-5,86-0,07%22/02 
 BSE Foreign Company1.573,861.573,861.573,860,000,00%22/02 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa86.665,1487.193,2486.448,13-21,31-0,02%16:59:00 
 Brazil broad-Based3.310,413.330,153.302,74-1,16-0,04%16:59:00 
 Brazil Index35.671,1535.888,5235.587,40-9,15-0,03%16:59:00 
 Brazil Index 5014.543,2014.645,2414.512,53-19,66-0,13%17:00:00 
 Mid-Large Cap Index1.643,731.654,011.639,68-0,83-0,05%16:59:00 
 Small Cap Index1.735,981.743,381.734,09+1,80+0,10%16:59:00 
 Tag Along Index18.487,4618.610,6418.453,73-31,20-0,17%17:00:00 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX687,26689,25684,36-0,57-0,08%16:15:00 
 BGBX40133,71134,43133,34-0,39-0,29%16:15:00 
 BGTR30557,92558,77556,43+0,59+0,11%16:15:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.559,1815.593,5715.552,14+51,01+0,33%17:14:38 
 S&P/TSX 60921,81922,44919,52+3,88+0,42%16:58:00 
 S&P/TSX Completion969,47971,38967,08+3,49+0,36%16:58:00 
 S&P/TSX Equity16.039,3016.039,3016.039,300,000,00%22/02 
 S&P/TSX SmallCap622,92624,01621,87+1,78+0,29%16:58:00 
 S&P/TSX Venture827,24831,87826,80-1,95-0,24%16:58:00 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA5.726,175.731,525.709,04+0,08+0,02%17:14:00 
 IGPA28.714,4328.732,0328.640,34+2,85+0,01%17:14:00 
 INTER-106.761,036.776,636.744,52-6,75-0,10%17:13:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.289,023.294,133.258,49+20,47+0,63%8:11:00 
 SZSE Component10.662,7910.700,1110.578,79+3,85+0,04%9:29:00 
 China A5013.742,7613.796,8113.602,95+102,16+0,75%8:01:00 
 S&P/CITIC3003.483,813.488,713.446,2528,010,81%14/02 
 S&P/CITIC503.478,403.483,923.434,0636,381,06%14/02 
 Shanghai SE A Share3.444,833.450,213.412,82+21,46+0,63%8:11:00 
 SSE 1005.931,985.961,305.891,96+7,68+0,13%8:11:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market44,7045,1244,350,000,00%16:19:00 
 Cyprus Alternative Market878,71878,71870,55+8,16+0,94%16:19:00 
 Cyprus Main and Parallel Market69,5169,8669,14+0,20+0,29%16:19:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.532,201.542,611.525,240,000,00%22/02 
 COL General11.869,7511.962,4911.761,950,000,00%22/02 
 COL201.233,251.243,321.228,110,000,00%22/02 
 COLEQTY1.050,401.050,401.043,670,000,00%21/02 
 FTSE Colombia4.585,054.585,054.585,050,000,00%21/02 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.451,522.451,522.427,13+37,24+1,54%10:03:40 
 KOSPI 502.124,292.124,612.105,28+30,46+1,45%10:03:40 
 FTSE Korea344,03344,03344,030,000,00%21/02 
 KOSDAQ874,78875,73871,41+4,56+0,52%10:03:00 
 KQ 1001.917,531.917,531.899,17+15,10+0,79%10:03:00 
 KOSPI 1002.403,792.403,792.381,26+35,44+1,50%10:03:40 
 KOSPI 200316,81316,81313,89+4,64+1,49%10:03:32 
 KOSPI Large Sized2.373,222.373,222.349,73+36,58+1,57%10:03:40 
 KOSPI Medium Sized2.827,872.827,872.791,63+38,25+1,37%10:03:40 
 KOSPI Small Sized2.199,222.200,382.192,46+5,91+0,27%10:03:40 
 KRX 1005.088,235.088,235.035,43+77,96+1,56%10:03:32 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10211,85211,85211,85-0,30-0,14%22/02 
 BRVM Composite232,20232,20232,20-0,94-0,40%22/02 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario13.458,9913.458,9913.458,990,000,00%21/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.823,611.829,671.813,16+0,12+0,01%16:00:00 
 CROBEX101.055,221.059,391.050,06+1,15+0,11%16:00:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.020,031.022,381.010,26+8,51+0,84%17:05:00 
 OMX Copenhagen All shares1.359,671.361,451.348,42+10,13+0,75%17:05:00 
 OMX Copenhagen Benchmark1.491,881.495,051.478,36+12,26+0,83%17:05:00 
 OMX Copenhagen Mid Cap500,78501,20498,22+2,69+0,54%17:05:00 
 OMX Copenhagen Small Cap242,34242,85240,68+1,05+0,43%17:05:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select193,31193,31193,310,000,00%22/02 
 Ecuador General Adj1.232,601.232,601.232,600,000,00%10/02 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3015.318,9215.347,7115.237,28+74,43+0,49%22/02 
 EGX 1002.047,292.053,932.043,55+0,20+0,01%22/02 
 EGX 20 Capped14.919,1314.963,7614.915,21-30,45-0,20%22/02 
 EGX 70856,10859,92855,76+1,14+0,13%22/02 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.579,604.586,594.573,84-4,07-0,09%22/02 
 Dubai Generale3.286,543.316,533.284,75+0,90+0,03%22/02 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.290,091.292,241.282,15+6,12+0,48%15:05:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite8.467,568.526,238.465,79-48,01-0,56%8:20:00 
 FTSE Philippines738,17738,17738,170,000,00%21/02 
 PHS All Shares5.063,565.088,035.056,29-23,63-0,46%8:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.137,134.146,194.121,14+1,81+0,04%17:15:00 
 OMX Helsinki9.948,089.968,269.913,88+11,72+0,12%17:14:00 
 OMX Helsinki Benchmark53,7953,8953,59-0,01-0,01%17:14:00 
 OMX Helsinki Cap PI6.807,116.821,226.783,76+8,52+0,13%17:14:00 
 OMX Helsinki Mid Cap375,05375,14373,52+1,43+0,38%17:14:00 
 OMX Helsinki Small Cap PI368,45369,63367,66+0,46+0,12%17:14:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.319,205.322,005.292,50+9,97+0,19%17:15:05 
 CAC All-Tradable4.187,244.189,564.172,25+1,23+0,03%16:59:00 
 CAC AllShares6.463,506.471,396.438,72+7,23+0,11%16:59:00 
 CAC Large 605.874,115.877,435.852,71+3,60+0,06%16:59:00 
 CAC Mid & Small14.474,8114.527,5614.428,91-28,28-0,20%16:59:00 
 CAC Mid 6014.550,5314.630,4914.501,91-36,75-0,25%16:59:00 
 CAC Next 2011.353,8411.369,9011.311,47+4,88+0,04%16:59:00 
 CAC Small13.599,1313.608,8113.547,83+12,84+0,10%16:59:00 
 SBF 1204.252,804.255,154.237,46+1,19+0,03%16:59:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.493,5012.515,5012.430,50+31,59+0,25%17:15:06 
 Euro Stoxx 503.443,003.445,503.425,50+3,66+0,11%17:15:00 
 Classic All Share8.931,768.946,458.917,84+5,20+0,06%16:59:00 
 DAX Midcap Market2.462,582.467,472.457,96+2,50+0,10%16:58:00 
 DAX Technology All Share2.958,392.963,642.944,76+8,14+0,28%16:58:00 
 HDAX6.858,526.871,296.833,23+11,67+0,17%16:59:00 
 MDAX26.311,1026.376,0226.284,96+2,87+0,01%16:59:00 
 Prime All Share5.092,885.102,275.074,70+8,26+0,16%16:59:00 
 SDAX12.106,8612.142,1812.094,93-24,13-0,20%16:58:00 
 TecDAX2.599,832.605,932.582,81+16,56+0,64%16:59:00 
 XETRA DAX Price12.482,0112.513,3212.431,94+20,10+0,16%16:59:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market291.587,91291.587,91291.587,910,000,00%22/02 
 JSE All Jamaican Composite320.034,84320.034,84320.034,840,000,00%22/02 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22521.892,7821.903,3921.741,63+156,34+0,72%7:00:55 
 JASDAQ180,87180,90179,97+1,20+0,67%7:00:00 
 JASDAQ 205.154,895.186,975.123,74-1,72-0,03%7:00:00 
 JPX-Nikkei 40015.534,1615.538,5415.417,55+120,02+0,78%7:00:00 
 Nikkei 10002.077,792.078,332.062,88+16,40+0,80%6:00:00 
 Nikkei 300345,90345,97343,22+2,75+0,80%6:00:00 
 Nikkei 5002.154,202.163,292.144,54-19,76-0,91%22/02 
 Nikkei JQ Average4.073,054.074,724.048,805,200,13%22/02 
 Nikkei Volatility25,0125,4024,032,058,93%22/02 
 TOPIX1.760,531.761,021.747,51+14,36+0,82%7:00:00 
 Topix 1001.108,351.108,561.099,30+9,33+0,85%7:00:00 
 Topix 10001.654,901.655,351.642,59+13,33+0,81%7:00:00 
 Topix 5001.351,061.351,401.340,80+10,84+0,81%7:00:00 
 TOPIX Composite2.225,762.226,332.209,37+18,15+0,82%7:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.271,142.281,182.267,69-5,95-0,26%22/02 
 Amman SE AllShare4.360,584.360,584.360,58-11,35-0,26%22/02 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.242,257.261,257.216,50-10,14-0,14%17:15:07 
 FTSE 25019.783,5919.787,5819.727,87+47,53+0,24%17:15:00 
 FTSE 3504.037,714.045,874.026,90-3,57-0,09%17:15:00 
 FTSE AIM All Share1.041,541.042,051.039,07+1,45+0,14%17:15:00 
 FTSE All Share3.989,253.996,813.978,97-3,15-0,08%17:15:00 
 FTSE SmallCap5.721,945.725,765.709,63+11,23+0,20%17:15:00 
 FTSE techMARK 1004.404,364.461,444.395,35-49,61-1,11%17:14:00 
 Gran Bretagna 1001.170,21.172,11.166,7-1,6-0,14%17:15:10 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite844,12849,98838,12-1,22-0,14%16:19:00 
 FTSE/Athex 202.160,332.174,092.142,68-0,86-0,04%16:19:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng31.267,1731.386,8131.149,32+301,49+0,97%9:03:35 
 FTSE CHI Hong Kong14.079,7614.119,5314.014,55+165,77+1,19%9:12:00 
 FTSE China 5022.320,6022.424,0722.171,40+349,06+1,59%9:12:00 
 FTSE EPRA/NAREIT Hong Kong2.217,212.226,592.210,83+15,42+0,70%9:14:00 
 Hang Seng China Enterprises12.735,0612.799,2012.631,78+206,42+1,65%9:09:00 
 Hang Seng China-Affiliated4.579,844.611,584.570,74+42,18+0,93%9:09:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex34.142,1534.167,6033.832,00+322,65+0,95%13:03:00 
 Nifty 5010.491,0510.499,1010.396,65+108,35+1,04%11:01:00 
 India VIX14,202514,832513,5350-0,6300-4,25%11:01:00 
 Nifty 10010.857,8510.866,7010.755,10+120,50+1,12%11:01:00 
 Nifty 2005.695,305.699,655.636,65+68,75+1,22%11:01:00 
 Nifty 50 USD5.533,935.533,935.533,930,000,00%22/02 
 Nifty 50 Value 204.788,704.793,804.744,60+47,05+0,99%11:01:00 
 Nifty 5009.251,359.257,509.157,10+112,85+1,23%11:01:00 
 NIFTY Free Float Midcap 10019.708,4019.724,5019.409,05+333,30+1,72%11:01:00 
 NIFTY Free Float Smallcap 1008.342,858.350,808.215,25+156,45+1,91%11:01:00 
 Nifty Midcap 505.185,655.191,605.075,65+132,70+2,63%11:01:00 
 Nifty Next 5029.375,6529.414,9029.010,90+455,20+1,57%11:01:00 
 NIFTY Quality 302.507,552.510,102.486,40+19,50+0,78%11:01:00 
 BSE MidCap16.562,0316.574,7616.328,83+239,89+1,47%13:03:00 
 BSE SmallCap17.996,2218.005,4317.726,15+272,49+1,54%13:03:00 
 S&P BSE-10010.856,5510.864,4710.747,59+117,21+1,09%13:03:00 
 S&P BSE-2004.585,614.588,604.535,92+52,84+1,17%13:03:00 
 S&P BSE-50014.639,9014.648,6314.477,43+171,81+1,19%13:03:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.619,806.659,266.608,53+26,74+0,41%10:00:00 
 FTSE Indonesia3.654,173.654,173.654,170,000,00%21/02 
 Jakarta LQ451.109,741.118,311.108,76+4,50+0,41%10:00:00 
 Kompas 1001.401,981.412,581.400,35+5,80+0,42%10:00:00 
 PEFINDO 25361,24362,45358,64+2,22+0,62%10:00:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60641,05641,05641,05+3,39+0,53%22/02 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.719,666.772,766.719,05-53,10-0,78%16:59:00 
 FTSE Ireland407,39407,39407,390,000,00%21/02 
 ISEQ 20 Price1.109,811.118,341.109,18-9,16-0,82%16:59:00 
 ISEQ General9.464,039.537,869.457,43-73,83-0,77%16:59:00 
 ISEQ Small Capital2.344,122.390,382.342,36-22,86-0,97%16:59:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.362,731.375,631.358,35-9,42-0,69%16:30:00 
 ICEX All Share Total Return664,74671,03662,60-4,59-0,69%16:30:00 
 OMX Iceland 6 PI ISK1.770,261.790,531.765,69-12,91-0,72%16:30:00 
 OMX Iceland Mid Cap PI83,9584,4183,35-0,41-0,49%16:30:00 
 OMX Iceland Small Cap PI253,47255,10251,66-1,63-0,64%16:18:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.499,341.502,241.489,23-2,91-0,19%22/02 
 TA 1251.362,091.365,041.355,23-4,68-0,34%22/02 
 TA 60 SME699,66702,92696,87-1,68-0,24%22/02 
 TA 901.098,661.106,301.097,35-8,40-0,76%22/02 
 TA Allshare1.311,971.317,191.309,30-5,18-0,39%22/02 
 TA Growth1.313,921.317,591.311,55-0,87-0,07%22/02 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB22.671,5022.698,5022.394,50+207,99+0,93%17:15:01 
 FTSE Italia All Share24.896,3924.931,2324.634,03+196,07+0,79%17:15:00 
 FTSE Italia Mid Cap41.619,4941.769,5241.426,28-14,38-0,03%17:14:00 
 FTSE Italia Small Cap22.982,9523.016,7522.802,14+99,88+0,44%17:14:00 
 FTSE MIB TR EUR43.281,2043.281,2043.281,200,000,00%22/02 
 Italia 402.216,82.219,22.189,4+22,2+1,01%17:15:06 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE2.391,342.392,732.349,65+33,98+1,44%11:59:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.710,973.710,973.710,97-8,94-0,24%13:49:00 
 FTSE NSE Kenya 15220,46221,77219,86+0,26+0,12%13:10:00 
 FTSE NSE Kenya 25229,37231,21228,46+0,21+0,09%13:10:00 
 Nairobi All Share180,78180,78180,78+0,03+0,02%13:49:00 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.756,546.756,546.697,32+55,23+0,82%22/02 
 KSX 15948,62948,62942,41+4,34+0,46%22/02 
 Kuwait Parallel Market918,41926,13918,25-7,56-0,82%22/02 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.021,341.023,151.014,79+6,65+0,66%15:05:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.173,391.175,931.173,39-2,54-0,22%11:46:00 
 BDL STOCK IX 99,37100,08100,080,000,00%20/02 
 Beirut Stock105,97106,62105,96-0,64-0,60%11:46:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General669,62669,62667,67+1,46+0,22%15:05:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.861,501.864,951.853,66+6,43+0,35%10:05:00 
 FTSE Malaysia261,92261,92261,920,000,00%21/02 
 Malaysia ACE6.449,986.449,986.370,45+66,77+1,05%9:59:00 
 FTSE Malaysia Mid 7016.372,5516.397,0316.344,97+2,88+0,02%9:59:00 
 Malaysia Top 10013.005,3913.021,6112.963,58+33,35+0,26%9:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.457,254.457,254.457,25-20,33-0,45%22/02 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares13.215,3113.228,2913.176,29+20,29+0,15%16:30:51 
 FTSE CSE Morocco 1512.245,0812.291,4412.224,05-13,45-0,11%16:49:00 
 FTSE CSE Morocco All-Liquid11.238,9511.265,9311.218,72+9,63+0,09%16:49:00 
 MADEX10.762,4110.775,2110.727,90+16,61+0,15%16:30:51 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.287,642.292,372.287,60-3,42-0,15%10:29:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/BMV IPC48.693,4449.176,3148.609,36-276,20-0,56%16:54:00 
 S&P/BMV INMEX2.901,562.933,282.896,40-19,05-0,65%16:54:00 
 S&P/BMV IPC CompMx399,14402,87398,56-2,12-0,53%16:53:00 
 S&P/BMV IMC30838,28839,45833,88+0,70+0,08%16:54:31 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2020.247,4120.247,4120.247,41+246,03+1,23%13:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10771,50771,50771,50-2,52-0,33%22/02 
 MONEX10.161,6210.161,6210.161,62-23,58-0,23%22/02 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.196,91.219,21.196,90,00,00%08/12 
 NSX Local600,3603,8598,90,00,00%08/12 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.935,151.935,641.916,62+15,50+0,81%14:30:00 
 NSE All Share42.570,8942.580,1442.214,42+312,11+0,74%14:30:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark822,48822,81812,40+10,09+1,24%16:43:00 
 Oslo OBX754,35754,49743,80+10,60+1,43%16:43:00 
 OBX Price461,84461,93455,90+5,97+1,31%16:43:00 
 OMX Oslo 20572,80572,96565,41+7,39+1,31%16:32:00 
 Oslo All Share920,59920,98909,03+11,57+1,27%16:43:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand255,43255,84254,83+1,03+0,41%17:15:00 
 DJ New Zealand (USD)344,33346,46343,48-1,37-0,40%17:14:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.972,014.988,224.969,21-15,36-0,31%22/02 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX534,08534,52531,06+1,16+0,22%17:15:09 
 AEX All Share797,03797,44792,73+2,72+0,34%17:00:00 
 AEX Volatility15,0915,8714,95-0,50-3,23%17:00:00 
 AMS Small Cap1.082,801.089,641.078,71-6,42-0,59%17:00:00 
 AMX823,28824,47816,62+7,63+0,94%16:59:00 
 Euronext 1001.025,581.025,911.020,82+1,56+0,15%17:00:00 
 Next 150 Index2.994,532.998,292.990,50+1,51+0,05%16:59:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10043.267,2043.797,1143.014,03-261,31-0,60%12:46:00 
 KMI All Shares21.366,2721.651,1421.284,45-137,01-0,64%12:46:00 
 FTSE Pakistan1.341,141.341,141.341,140,000,00%21/02 
 Karachi 3021.734,4322.025,4421.573,15-84,69-0,39%12:46:00 
 Karachi All Share31.237,9631.580,4931.040,36-182,93-0,58%12:46:00 
 Karachi Meezan 3072.743,6173.816,8172.317,78-481,02-0,66%12:46:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General20.708,0020.711,1920.660,38+18,95+0,09%16:53:00 
 FTSE Peru154,18154,18154,180,000,00%21/02 
 S&P Lima Corporate Gov214,64214,72214,28+0,06+0,03%16:53:00 
 S&P Lima Select30.940,3330.956,7730.888,19+9,28+0,03%16:53:00 
 S&P Peru Select541,50542,17539,43+1,32+0,24%16:53:00 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.406,112.427,262.393,61-4,58-0,19%17:15:00 
 WIG302.767,822.785,772.754,20-3,65-0,13%17:15:00 
 mWIG404.784,314.806,824.774,69-3,87-0,08%16:59:00 
 sWIG8014.695,0414.736,6214.675,53-3,27-0,02%16:59:00 
 WIG62.541,6263.008,8562.396,00-175,65-0,28%16:58:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.468,425.482,985.444,25+17,90+0,33%17:00:00 
 PSI All Share GR3.006,513.008,782.985,27+18,08+0,61%17:00:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.096,369.096,499.028,38-22,65-0,25%22/02 
 FTSE NASDAQ Qatar 105.536,695.543,915.497,00-7,22-0,13%22/02 
 QE All Shares2.553,772.554,822.541,47+1,71+0,07%22/02 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.104,961.110,871.104,24-3,34-0,30%16:35:00 
 FTSE Czech Republic1.236,151.236,151.236,150,000,00%21/02 
 OETOB Czech Traded (CZK)1.394,981.404,071.394,21-5,90-0,42%16:25:00 
 OETOB Czech Traded (EUR)1.497,591.508,131.496,70-7,93-0,53%17:00:00 
 OETOB Czech Traded (USD)1.840,761.855,211.840,76-14,05-0,76%17:00:00 
 PX-GLOB1.491,101.491,101.491,105,530,37%21/02 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.337,368.349,938.283,89+46,63+0,56%16:54:00 
 Bucharest BET-XT786,38786,38782,58+3,32+0,42%16:54:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share133,06133,06133,060,000,00%22/02 
 Rwanda Share132,45132,45132,450,000,00%22/02 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.336,822.336,822.307,28+16,50+0,71%22/02 
 RTSI1.301,011.301,011.279,77+9,82+0,76%22/02 
 MICEX 104.465,654.485,434.380,84+79,51+1,81%22/02 
 RTS 21.505,071.520,311.501,630,000,00%21/12 
 RTS Standard15.337,2715.337,2715.108,41+130,46+0,86%22/02 
 Russian VIX22,34022,69021,970-0,120-0,53%22/02 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15755,47758,38751,86-1,39-0,18%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.533,223.542,493.508,85+44,76+1,28%10:10:00 
 FTSE Singapore362,90362,90362,900,000,00%21/02 
 MSCI Singapore398,24400,51397,570,000,00%22/02 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX328,64331,66328,640,000,00%22/02 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.813,009.890,009.765,00-63,50-0,64%17:15:08 
 FTSE Latibex  2.262,102.262,102.252,00+10,00+0,44%16:10:00 
 General Madrid996,821.004,37993,44-6,21-0,62%16:59:00 
 IBEX Medium Cap15.241,8015.306,2015.203,30-37,30-0,24%16:58:00 
 IBEX Small Cap6.948,906.990,806.903,20-3,80-0,05%16:59:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.575,396.579,286.556,75+3,85+0,06%10:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3025.118,8225.165,5925.028,73+156,34+0,63%17:15:05 
 Nasdaq 1006.824,306.824,546.789,02+62,45+0,92%17:15:00 
 Nasdaq7.263,507.265,807.232,50+53,41+0,74%17:15:00 
 S&P 5002.723,422.724,682.713,52+19,46+0,72%17:15:07 
 S&P 500 VIX17,8218,8017,78-0,90-4,81%16:58:00 
 DJ Composite8.295,208.300,868.252,77+70,61+0,86%17:15:04 
 DJ Transportation10.527,7110.541,5410.473,43+98,84+0,95%17:15:05 
 DJ Utility679,40681,02668,79+11,20+1,68%17:15:03 
 NYSE Composite12.776,7512.793,3012.755,34+65,01+0,51%16:59:59 
 NYSE Market Composite2.495,772.497,352.487,24+6,09+0,24%16:59:00 
 OTCM ADR1.848,601.849,371.842,96+5,98+0,32%17:15:00 
 OTCM QX ADR 301.519,201.520,841.515,75+0,26+0,02%17:15:00 
 Russell 20001.533,511.541,571.530,65+4,79+0,31%17:15:12 
 S&P 1001.203,611.205,311.200,57+7,24+0,61%17:00:00 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE/JSE Top 4051.723,8551.926,1051.434,50+491,75+0,96%15:59:59 
 Sud Africa 405.817,65.840,45.783,4+57,5+1,00%15:59:59 
 FTSE South Africa3.743,113.743,113.743,110,000,00%21/02 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.578,391.580,141.567,95+4,50+0,29%17:15:00 
 OMX Nordic 401.581,351.583,231.570,56+4,22+0,27%17:15:00 
 OMX Stockholm572,72573,25569,81+1,06+0,19%17:14:00 
 OMX Stockholm Benchmark513,22513,76510,16+1,30+0,25%17:15:00 
 OMX Stockholm Mid Cap772,88775,12772,06-1,97-0,25%17:14:00 
 OMX Stockholm Small Cap764,62767,25761,62-0,99-0,13%17:14:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.954,508.960,508.896,50-12,93-0,14%17:15:11 
 FTSE Switzerland484,21484,21484,210,000,00%21/02 
 Swiss All Share Cumulative Dividend10.193,0410.199,8210.142,28-22,72-0,22%17:00:00 
 Swiss Mid Price2.550,252.553,952.535,24-5,39-0,21%16:59:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.808,061.809,301.790,28+19,43+1,09%10:49:00 
 FTSE SET All-Share2.102,952.102,952.082,17+20,78+1,00%10:44:00 
 FTSE SET Large Cap1.982,041.985,241.963,33+16,49+0,84%10:39:00 
 FTSE SET Mid Cap2.551,602.551,602.515,91+34,63+1,38%10:44:00 
 FTSE SET Mid Small Cap2.565,142.565,142.530,09+34,86+1,38%10:44:00 
 FTSE SET Shariah1.427,501.428,101.413,84+11,63+0,82%10:44:00 
 MAI514,99515,91511,71+4,45+0,87%10:39:00 
 SET 1002.630,512.632,982.602,72+30,29+1,16%10:49:00 
 SET 501.183,471.184,931.171,66+12,02+1,03%10:49:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.794,5510.799,2910.688,97+132,17+1,24%6:33:00 
 TPEx 50185,28186,18182,93+2,35+1,28%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.744,737.799,147.680,38+64,35+0,84%6:34:00 
 MSCI Taiwan397,13399,46395,890,000,00%22/02 
 TPEx147,62148,35146,59+1,13+0,77%6:33:00 
 TSEC Taiwan 508.188,818.188,818.070,27+118,54+1,47%6:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.383,462.383,462.383,460,000,00%10:39:00 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds587,94588,54585,36-0,60-0,10%22/02 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex6.662,576.672,086.624,54+30,27+0,46%14:43:00 
 Tunindex203.050,983.056,443.032,44+13,19+0,43%14:43:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 100117.521,50117.854,17117.033,94+680,56+0,58%16:10:00 
 BIST 100-30149.108,78150.002,98148.807,47+218,91+0,15%16:10:00 
 BIST 30144.623,77145.045,41143.938,80+979,97+0,68%16:10:00 
 BIST 50112.540,54112.838,86112.017,06+709,32+0,63%16:10:00 
 BIST All Shares119.309,90119.613,58118.829,69+675,26+0,57%16:10:00 
 BIST All-100164.155,16164.519,16163.617,41+713,53+0,44%16:10:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS337,25337,89336,87+0,31+0,09%15:03:00 
 Ukraine UX1.495,731.509,181.493,33+2,40+0,16%16:00:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share2.061,002.061,002.061,00-3,00-0,15%10:30:00 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE38.312,8238.735,4438.089,59-331,17-0,86%16:58:00 
 BUMIX4.202,734.216,154.163,13+32,87+0,79%16:58:00 
 FTSE Hungary3.797,133.797,133.797,130,000,00%21/02 
 HTX (EUR)4.696,374.743,984.676,21-34,96-0,74%17:00:00 
 HTX (HUF)9.535,789.628,939.496,51-73,46-0,76%17:00:00 
 HTX (USD)5.771,345.832,985.759,56-57,66-0,99%17:00:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil4.785,754.856,014.650,32+103,95+2,22%16:55:00 
 Merinvest Composite410,32410,32410,320,000,00%21/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30244,60244,73239,88+4,13+1,72%8:45:00 
 VN 301.089,961.089,961.068,75+25,68+2,41%9:01:00 
 FTSE Vietnam456,74456,74456,74+11,47+2,58%10:03:00 
 FTSE Vietnam All1.161,151.161,151.161,15+24,69+2,17%10:03:00 
 HNX126,24126,25124,31+1,55+1,24%8:45:00 
 VN1.102,851.102,851.081,31+26,82+2,49%9:01:00 
 VN1001.018,891.018,891.001,42+21,65+2,17%9:01:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share5.582,635.582,635.582,630,000,00%13:05:00 
 LSE EN700,84700,84700,840,000,00%13:05:00 
 LSE Inv350,98350,98350,98-0,000,00%22/02 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial296,58296,58296,580,820,28%20/02 
 Zimbabwe Mining26,3526,3526,35-104,07-79,80%18/08 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.