Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici azionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.704,811.712,061.692,42+9,35+0,55%26/01 
 Tadawul All Share12.179,3212.195,8212.147,34-3,19-0,03%27/01 
 NOMU Parallel Market Capped25.659,5425.659,5425.488,07-28,01-0,11%27/01 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval85.968,7686.585,9985.319,31+186,62+0,22%27/01 
 S&P/BYMA Argentina General3.580.1433.605.5163.555.081+8.082+0,23%27/01 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2006.988,107.000,006.837,90+149,80+2,19%07:01:14 
 ASX All Ordinaries7.266,307.279,407.113,60+151,80+2,13%07:01:14 
 ASX Small Ordinaries3.171,203.177,703.084,50+74,80+2,42%07:01:14 
 S&P/ASX 1005.795,205.805,305.674,80+120,40+2,12%07:01:14 
 S&P/ASX 203.881,803.885,203.788,80+93,00+2,45%07:01:14 
 S&P/ASX 3006.983,606.996,006.834,30+147,40+2,16%07:01:14 
 S&P/ASX 506.733,606.742,906.590,20+143,40+2,18%07:01:14 
 S&P/ASX All Australian 2006.953,606.966,206.800,70+150,90+2,22%07:01:14 
 S&P/ASX All Australian 506.727,606.737,906.581,20+146,40+2,22%07:01:14 
 S&P/ASX Midcap 508.850,008.887,208.639,00+158,10+1,82%07:01:14 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.865,363.889,283.783,48+41,18+1,08%27/01 
 ATX 51.765,061.787,401.730,60+0,00+0,00%26/01 
 ATX Prime1.916,281.933,511.876,60+0,00+0,00%26/01 
 FTSE Austria391,13391,13391,13+4,61+1,19%00:30:00 
 Immobilien ATX EUR402,69404,40396,98+0,00+0,00%26/01 
 New Europe Blue Chip EUR1.294,881.301,251.272,92+0,00+0,00%26/01 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.807,581.814,341.805,50-4,44-0,24%27/01 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.602,332.602,332.602,33-9,82-0,37%27/01 
 DSE Broad7.027,557.027,557.027,55-4,89-0,06%27/01 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.105,454.123,134.032,85+25,30+0,62%27/01 
 BEL 20 GR12.134,5412.186,7911.919,98+74,77+0,62%27/01 
 BEL 20 Net Return9.163,299.202,759.001,27+56,46+0,62%27/01 
 BEL Mid6.879,986.912,296.793,65-20,05-0,29%27/01 
 BEL Small14.626,0714.631,0714.485,77+44,22+0,30%27/01 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS839,73839,73838,530,000,00%26/01 
 Sarajevo 10966,58966,58966,52+0,06+0,01%26/01 
 Sarajevo 301.781,511.781,511.781,48+0,03+0,00%26/01 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company7.058,787.058,787.058,780,000,00%26/01 
 BSE Foreign Company1.549,651.549,651.549,650,000,00%26/01 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa112.612113.057111.303+1.322+1,19%27/01 
 Brazil broad-Based4.502,184.519,044.453,00+49,15+1,10%27/01 
 Brazil Index48.110,2348.300,5047.576,92+538,76+1,13%27/01 
 Brazil Index 5019.048,4019.145,4518.862,02+187,70+1,00%27/01 
 Mid-Large Cap Index2.219,272.227,162.194,59+24,63+1,12%27/01 
 Small Cap Index2.382,952.398,682.357,76+25,19+1,07%27/01 
 Tag Along Index25.034,3725.128,2524.769,13+265,24+1,07%27/01 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX610,90618,64604,280,000,00%26/01 
 BGBX40138,88140,10137,640,000,00%26/01 
 BGTR30673,36675,02669,46+0,00+0,00%26/01 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX20.544,1120.852,6420.514,08-51,78-0,25%27/01 
 S&P/TSX 601.250,861.268,841.248,73-2,23-0,18%27/01 
 S&P/TSX Completion1.161,891.182,121.160,65-6,20-0,53%27/01 
 S&P/TSX SmallCap738,26755,32736,36-7,55-1,01%27/01 
 S&P/TSX Venture830,22851,64828,64-16,07-1,90%27/01 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA4.562,744.574,854.530,88+10,41+0,23%27/01 
 INTER-105.780,845.846,375.754,95-36,40-0,63%27/01 
 S&P CLX IGPA22.748,6222.852,6222.632,20-12,09-0,05%27/01 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.973,017.071,326.861,47+12,90+0,19%08:58:45 
 Shanghai3.361,443.417,053.356,56-32,81-0,97%08:58:53 
 SZSE Component13.328,0613.553,2213.227,83-70,79-0,53%08:29:03 
 China A5014.769,7815.157,5814.740,29-254,78-1,70%08:01:00 
 S&P/CITIC3004.277,214.283,324.219,88+31,32+0,74%26/01 
 S&P/CITIC504.064,154.069,214.009,25+29,01+0,72%26/01 
 Shanghai SE A Share3.522,483.580,923.517,42-34,52-0,97%08:59:26 
 SSE 1007.357,957.450,707.240,74-5,89-0,08%08:58:51 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market43,9644,0243,35+0,00+0,00%26/01 
 Cyprus Alternative Market994,37995,38988,30+0,00+0,00%26/01 
 Cyprus Main and Parallel Market69,5769,6568,82+0,00+0,00%26/01 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.520,631.531,721.516,65-1,63-0,11%27/01 
 COLEQTY1.069,331.082,761.068,83-3,41-0,32%26/01 
 FTSE Colombia4.717,444.717,444.717,44-2,56-0,05%00:30:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.663,342.668,592.591,53+48,85+1,87%07:32:40 
 KOSPI 502.501,102.507,812.430,34+64,12+2,63%07:30:40 
 FTSE Korea387,90387,90387,90-13,04-3,25%00:30:00 
 KOSDAQ872,87872,87835,55+23,64+2,78%07:33:00 
 KQ 1001.743,701.748,191.668,78+41,50+2,44%07:33:00 
 KOSPI 1002.709,362.716,232.631,67+71,41+2,71%07:30:40 
 KOSPI 200357,98358,84347,28+9,40+2,70%07:30:33 
 KOSPI Large Sized2.644,182.650,532.567,15+69,28+2,69%07:32:40 
 KOSPI Medium Sized2.977,372.980,532.872,82+72,01+2,48%07:32:40 
 KOSPI Small Sized2.346,652.346,652.260,16+66,20+2,90%07:32:40 
 KRX 1005.593,165.606,905.425,85+145,98+2,68%07:30:32 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10151,06151,20150,27+0,79+0,53%26/01 
 BRVM Composite200,22200,22199,55+0,67+0,34%26/01 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.894,8411.894,8411.894,840,000,00%27/01 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.147,322.147,322.147,32+0,00+0,00%26/01 
 CROBEX101.306,911.306,911.306,91+0,00+0,00%26/01 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.656,141.656,891.596,71+28,64+1,76%27/01 
 OMXC251.759,841.764,841.711,92+12,68+0,73%27/01 
 OMX Copenhagen All shares2.335,372.337,122.264,99+31,08+1,35%27/01 
 OMX Copenhagen Benchmark2.593,652.595,212.507,00+40,24+1,58%27/01 
 OMX Copenhagen Mid Cap806,83809,21796,16+3,86+0,48%27/01 
 OMX Copenhagen Small Cap525,77526,66519,01+3,08+0,59%27/01 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select166,98166,98166,980,000,00%26/01 
 Ecuador General Adj1.197,231.197,231.197,230,000,00%25/01 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3011.499,8511.562,0211.496,68-42,58-0,37%26/01 
 EGX 702.130,112.147,932.130,03-9,78-0,46%26/01 
 S&P/ESG Egypt672,47672,47672,47-1,03-0,15%26/01 
 EGX 30 Capped13.604,4613.691,5513.586,70-54,73-0,40%26/01 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale3.172,823.184,083.154,04+0,00+0,00%26/01 
 FTSE ADX General8.736,238.736,888.672,16+2,40+0,03%08:44:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.251,977.315,317.251,97-21,55-0,30%05:50:00 
 FTSE Philippines636,37636,37636,37+0,00+0,00%00:30:00 
 PHS All Shares3.856,083.878,973.856,08-5,41-0,14%05:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 255.251,645.280,445.183,52-22,59-0,43%27/01 
 OMX Helsinki 25 Growth7.204,707.244,217.111,25-31,00-0,43%27/01 
 OMX Helsinki12.066,5612.133,9011.920,01-41,12-0,34%27/01 
 OMX Helsinki Benchmark62,8363,1961,99-0,16-0,25%27/01 
 OMX Helsinki Cap PI8.677,848.720,988.558,93-12,31-0,14%27/01 
 OMX Helsinki Mid Cap515,25518,03510,98-2,82-0,54%27/01 
 OMX Helsinki Small Cap PI748,44753,12743,99-2,20-0,29%27/01 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.023,807.053,456.873,60+41,84+0,60%27/01 
 CAC All-Tradable5.318,665.340,005.216,59-0,000,00%27/01 
 CAC AllShares8.616,218.645,828.449,630,000,00%27/01 
 CAC Large 607.637,357.668,447.478,15+40,93+0,54%27/01 
 CAC Mid & Small14.994,9015.049,5614.806,83-0,000,00%27/01 
 CAC Mid 6015.069,7315.131,4714.818,42-0,000,00%27/01 
 CAC Next 2011.962,3911.985,0611.781,650,000,00%27/01 
 CAC Small14.044,6314.065,2613.937,320,000,00%27/01 
 Euronext 1001.319,571.326,221.292,340,000,00%27/01 
 Next 150 Index3.336,313.352,883.280,97-0,000,00%27/01 
 SBF 1205.423,195.445,165.311,740,000,00%27/01 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX15.524,2715.582,4515.197,53+64,88+0,42%27/01 
 Euro Stoxx 504.184,974.204,864.088,91+20,37+0,49%27/01 
 Classic All Share10.982,3811.044,2710.820,77+20,83+0,19%27/01 
 DAX Technology All Share4.549,084.566,574.467,75+6,75+0,15%27/01 
 HDAX8.594,088.625,418.415,60+34,60+0,40%27/01 
 MDAX33.226,5933.343,1532.638,38+92,55+0,28%27/01 
 Prime All Share6.388,726.412,896.264,11+24,03+0,38%27/01 
 SDAX15.011,1315.087,9514.682,12+71,48+0,48%27/01 
 TecDAX3.411,873.415,363.319,44+0,55+0,02%27/01 
 XETRA DAX Price15.524,2715.582,4515.197,53+64,88+0,42%27/01 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market395.499395.499395.499-2.739-0,69%26/01 
 JSE All Jamaican Composite436.515436.515436.515-3.169-0,72%26/01 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22526.717,3426.764,8526.289,69+547,04+2,09%06:59:59 
 JASDAQ157,70157,87155,94+1,06+0,68%07:00:00 
 JASDAQ 204.459,664.476,284.393,22+69,14+1,57%07:00:00 
 JPX-Nikkei 40016.928,1016.961,1916.712,73+296,72+1,78%07:00:00 
 Nikkei 10002.357,742.359,432.348,68+18,55+0,79%25/06 
 Nikkei 300399,90403,06398,51-1,38-0,34%26/01 
 Nikkei 5002.539,382.553,912.525,85-8,60-0,34%26/01 
 Nikkei JQ Average3.629,243.637,013.611,16+21,74+0,60%26/01 
 Nikkei Volatility27,5828,9027,44-0,95-3,33%26/01 
 TOPIX1.876,891.880,001.852,22+34,45+1,87%07:00:00 
 Topix 1001.257,711.260,311.240,97+23,54+1,91%07:00:00 
 Topix 10001.775,621.778,751.752,27+32,55+1,87%07:00:00 
 Topix 5001.463,891.466,621.444,71+26,82+1,87%07:00:00 
 TOPIX Composite2.372,752.376,632.341,83+43,53+1,87%07:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.198,732.199,052.181,48+0,00+0,00%26/01 
 Amman SE AllShare4.127,764.127,764.127,76+0,00+0,00%26/01 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.554,317.596,707.388,80+84,53+1,13%27/01 
 FTSE 25021.854,5721.918,9821.574,47-18,51-0,08%27/01 
 FTSE 3504.257,744.279,544.172,08+39,37+0,93%27/01 
 FTSE AIM 1005.232,185.268,945.212,67-70,93-1,34%27/01 
 Gran Bretagna 1001.214,21.220,71.185,8+13,7+1,14%27/01 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite934,58935,54924,33+1,62+0,17%27/01 
 FTSE/Athex 202.263,982.267,752.233,44+6,67+0,30%27/01 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5016.890,3517.077,1816.744,61+17,39+0,10%26/01 
 Hang Seng23.512,3723.850,0023.471,00-294,63-1,24%08:59:36 
 FTSE CHI Hong Kong11.827,6111.971,6411.772,09-150,18-1,25%08:44:00 
 FTSE EPRA/NAREIT Hong Kong1.712,071.736,071.711,13-12,41-0,72%08:44:00 
 Hang Seng China Enterprises8.214,938.301,898.170,10-76,37-0,92%08:44:19 
 Hang Seng China-Affiliated4.165,494.194,454.146,01+16,69+0,40%26/01 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex57.979,5158.084,3357.570,31+702,57+1,23%08:44:31 
 Nifty 5017.332,9017.373,5017.206,30+222,75+1,30%08:59:29 
 Nifty Midcap 15011.393,1011.412,7011.174,00+297,95+2,69%08:59:30 
 India VIX20,765021,320020,2825-0,3000-1,42%08:59:19 
 Nifty 10017.552,0017.587,6017.405,55+249,65+1,44%08:59:24 
 Nifty 2009.179,459.197,859.087,20+148,20+1,64%08:59:36 
 Nifty 50 USD7.896,727.896,727.896,720,000,00%27/01 
 Nifty 50 Value 208.937,658.972,658.829,75+142,35+1,62%08:59:30 
 Nifty 50014.925,6014.952,1514.773,05+245,90+1,68%08:59:25 
 NIFTY Midcap 10030.258,4530.329,9029.586,90+893,75+3,04%08:59:25 
 Nifty Midcap 508.398,508.423,808.225,45+253,80+3,12%08:59:24 
 Nifty Next 5041.244,4541.314,6040.571,45+945,15+2,35%08:59:24 
 NIFTY Smallcap 10011.172,9511.187,2510.987,40+284,15+2,61%08:59:25 
 Nifty Smallcap 2509.864,409.878,259.752,50+195,85+2,03%08:59:30 
 NIfty smallcap 505.179,455.188,955.081,65+142,65+2,83%08:59:25 
 S&P BSE ALLCAP6.829,056.836,616.759,75+117,09+1,74%08:44:23 
 BSE MidCap24.574,2624.606,3524.138,71+632,16+2,64%08:44:23 
 BSE SmallCap29.340,4129.358,0228.825,67+706,89+2,47%08:44:23 
 S&P BSE-10017.632,7617.657,4917.484,01+262,67+1,51%08:44:25 
 S&P BSE-2007.517,027.526,017.444,17+124,03+1,68%08:44:23 
 S&P BSE-50023.728,7223.756,0723.490,35+402,07+1,72%08:44:23 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.640,646.640,646.603,49+29,48+0,45%08:49:29 
 FTSE Indonesia3.311,483.311,483.311,48+0,00+0,00%00:30:00 
 Jakarta LQ45949,36950,67943,08+2,35+0,25%08:49:30 
 Kompas 1001.181,951.183,401.175,43+2,88+0,24%08:49:25 
 PEFINDO 25296,11296,94294,89+0,27+0,09%08:49:25 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60570,31570,31570,31+8,64+1,54%27/01 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall8.090,858.160,257.926,09+25,27+0,31%27/01 
 FTSE Ireland445,27445,27445,27-0,84-0,19%00:30:00 
 ISEQ 20 Price1.408,131.423,061.398,13+0,00+0,00%26/01 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital2.941,792.941,792.896,82+0,00+0,00%26/01 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.558,972.559,212.537,46+1,56+0,06%27/01 
 ICEX All Share Total Return1.353,351.353,481.341,97+0,83+0,06%27/01 
 OMX Iceland 6 PI ISK3.246,453.249,843.208,07+0,28+0,01%27/01 
 OMX Iceland Mid Cap PI133,94133,94133,35+0,24+0,18%27/01 
 OMX Iceland Small Cap PI547,71549,25545,15+0,84+0,15%27/01 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.917,221.925,631.889,14-19,91-1,03%27/01 
 TA 1252.020,832.026,611.987,07-12,52-0,62%27/01 
 TA 60 SME870,01872,39859,12-1,65-0,19%27/01 
 TA 902.371,132.372,752.320,18+6,45+0,27%27/01 
 TA Allshare2.150,012.153,162.122,99-3,49-0,16%27/01 
 TA Growth1.927,471.933,251.921,93+0,49+0,03%27/01 
 TASE VIX VTA3523,6224,3422,13+1,00+4,42%27/01 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share29.283,0029.442,7628.612,31+277,23+0,96%27/01 
 FTSE Italia Mid Cap46.509,3746.701,3245.457,71+323,86+0,70%27/01 
 FTSE Italia Small Cap31.263,3331.326,8330.835,18+178,54+0,57%27/01 
 FTSE MIB TR EUR58.659,1358.659,1358.659,13+1.300,93+2,27%26/01 
 Italia 402.626,22.642,82.562,6+82,2+3,23%27/01 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE3.513,213.527,193.496,19+5,81+0,17%08:59:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.882,941.882,941.882,94+0,00+0,00%26/01 
 FTSE NSE Kenya 15204,58204,68203,39+1,19+0,59%08:44:00 
 FTSE NSE Kenya 25216,57216,59215,63+0,94+0,44%08:44:00 
 Nairobi All Share160,34160,34160,340,000,00%26/01 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 506.292,746.309,466.282,02+12,37+0,20%27/01 
 Premier Market PR7.991,147.991,817.972,67+18,79+0,24%27/01 
 All Share PR7.326,827.327,747.314,29+14,23+0,19%27/01 
 Main Market PR6.019,696.038,506.013,30+4,02+0,07%27/01 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock961,44961,44961,44-16,37-1,67%08:44:00 
 BDL STOCK IX 567,48567,48567,48-3,41-0,60%01/01 
 Beirut Stock44,9944,9944,99+0,00+0,00%27/01 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.521,591.522,951.517,96+5,60+0,37%08:44:00 
 FTSE Malaysia208,77208,77208,77+0,00+0,00%00:30:00 
 Malaysia ACE6.052,016.056,145.991,40+53,64+0,89%08:44:00 
 FTSE Malaysia Mid 7013.382,5013.409,4413.361,37+34,27+0,26%08:44:00 
 Malaysia Top 10010.619,4310.628,1410.599,91+36,43+0,34%08:44:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.791,013.791,013.791,01+18,04+0,48%01/01 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares13.733,8613.758,1313.721,07+11,58+0,08%08:03:01 
 FTSE CSE Morocco 1512.872,8712.872,8712.842,39+28,64+0,22%27/01 
 FTSE CSE Morocco All-Liquid11.524,0911.535,0811.505,35+23,62+0,21%27/01 
 MADEX10.807,6910.863,8910.802,090,000,00%31/12 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.129,322.129,322.129,320,000,00%26/01 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.041,961.058,961.040,61-12,12-1,15%27/01 
 S&P/BMV IPC50.466,0251.282,0350.408,58-571,03-1,12%27/01 
 S&P/BMV INMEX3.135,453.188,463.132,85-33,39-1,05%27/01 
 S&P/BMV IPC CompMx420,46427,14420,05-4,77-1,12%27/01 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2041.324,1441.324,1441.324,140,000,00%16:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10776,46776,46776,460,000,00%27/01 
 MONEX9.978,439.978,439.978,430,000,00%27/01 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.629,51.629,51.592,6+34,9+2,19%26/01 
 NSX Local513,5514,2512,8-0,1-0,01%26/01 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.742,511.774,171.741,61-17,05-0,97%27/01 
 NSE All Share46.009,2346.769,1646.000,72-520,76-1,12%27/01 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.182,891.189,281.165,64-1,34-0,11%27/01 
 Oslo OBX1.061,601.068,571.048,19-2,92-0,27%27/01 
 OBX Price559,76563,44552,69-1,54-0,27%27/01 
 OMX Oslo 20690,94695,80682,31-2,12-0,31%27/01 
 Oslo All Share1.284,401.290,961.266,36-3,15-0,24%27/01 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5011.852,1512.101,1111.852,15-198,17-1,65%05:00:00 
 NZX MidCap6.044,296.103,516.044,29-59,22-0,97%05:00:00 
 DJ New Zealand325,89329,60325,59-3,04-0,92%08:59:00 
 DJ New Zealand (USD)395,61399,65395,48-5,67-1,41%08:59:00 
 NZX All1.915,011.954,251.915,01-31,63-1,63%05:00:00 
 NZX SmallCap22.093,3622.215,4022.037,83-122,04-0,55%05:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.170,854.176,084.163,22+3,82+0,09%27/01 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX753,79758,87737,36+1,36+0,18%27/01 
 AEX All Share1.035,371.041,891.013,25+0,47+0,05%27/01 
 AMS Small Cap1.411,461.419,811.396,50-3,18-0,22%27/01 
 AMX1.061,351.064,621.033,39+14,59+1,39%27/01 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10045.137,4145.201,5645.042,25+54,37+0,12%08:44:14 
 KMI All Shares22.273,2222.295,0222.250,67+18,72+0,08%08:44:30 
 FTSE Pakistan866,70866,70866,700,000,00%00:30:00 
 Karachi 3017.812,1017.857,0517.789,42-16,00-0,09%08:44:14 
 Karachi All Share30.855,5030.885,4330.753,01+94,63+0,31%08:44:14 
 Karachi Meezan 3073.319,9273.475,4473.240,40-2,15-0,02%08:44:30 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General22.547,7522.916,9822.404,68-259,89-1,14%26/01 
 FTSE Peru124,58124,58124,580,000,00%20/01 
 S&P Lima Corporate Gov187,45188,12187,06-0,02-0,01%31/12 
 S&P Lima Select33.195,1633.662,3033.053,13-296,97-0,89%26/01 
 S&P Peru Select602,58613,49596,20-6,70-1,10%26/01 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.234,332.241,772.197,75+1,15+0,05%27/01 
 WIG302.712,872.721,122.665,48+2,87+0,11%27/01 
 mWIG405.175,745.185,445.100,77+25,78+0,50%27/01 
 sWIG8019.567,2419.567,2419.405,05-31,75-0,16%27/01 
 WIG68.131,2168.294,2067.141,53+96,02+0,14%27/01 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.562,045.597,105.469,58+38,56+0,70%27/01 
 PSI All Share GR4.041,194.075,553.969,14+25,80+0,64%27/01 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha12.508,6412.525,4012.471,80+27,31+0,22%27/01 
 FTSE NASDAQ Qatar 108.140,588.140,588.077,79+22,84+0,28%27/01 
 QE All Shares3.949,453.953,103.940,99+7,18+0,18%27/01 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.420,561.421,481.410,10-0,08-0,01%27/01 
 FTSE Czech Republic1.561,781.561,781.561,78-4,96-0,32%00:30:00 
 OETOB Czech Traded (CZK)1.700,041.704,511.678,85+22,49+1,34%26/01 
 OETOB Czech Traded (EUR)1.887,371.893,431.864,24+25,30+1,36%26/01 
 OETOB Czech Traded (USD)2.129,432.136,542.104,83+30,13+1,44%26/01 
 PX-GLOB1.899,251.899,251.899,25+22,72+1,21%26/01 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET13.019,5713.042,9112.864,38+0,75+0,01%27/01 
 Bucharest BET-XT1.136,111.138,161.122,25-0,20-0,02%27/01 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share145,12145,12145,120,000,00%27/01 
 Rwanda Share100,94100,94100,940,000,00%27/01 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.468,723.534,403.468,72+12,79+0,37%08:59:34 
 RTSI1.404,981.430,051.404,80+5,34+0,38%08:59:36 
 MOEX 105.421,305.513,735.417,27+21,49+0,40%08:59:25 
 MOEX Blue Chip22.831,9823.265,0422.831,98+76,02+0,33%08:59:34 
 Russian VIX53,74054,63051,150-0,500-0,92%08:59:31 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15858,83860,08856,33+0,88+0,10%27/01 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore339,84339,84339,840,000,00%00:30:00 
 MSCI Singapore334,37337,93333,96+0,34+0,10%26/01 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX396,14399,88395,72+0,00+0,00%26/01 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.288,491.292,001.270,54+0,00+0,00%26/01 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.706,008.740,608.489,80+85,80+1,00%27/01 
 FTSE Latibex  2.333,102.341,102.318,10+28,30+1,23%27/01 
 General Madrid866,55869,99846,84+9,02+1,05%27/01 
 IBEX Medium Cap13.294,2013.360,9013.124,00+72,70+0,55%27/01 
 IBEX Small Cap8.124,208.155,708.033,50+5,70+0,07%27/01 
 VIBEX21,8021,8021,80-2,50-10,29%26/01 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share12.783,3812.981,8912.601,79-102,32-0,79%08:59:00 
 S&P Sri Lanka 204.478,344.544,344.468,540,000,00%26/01 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones34.160,7834.773,3234.007,78-7,31-0,02%27/01 
 Nasdaq 10014.003,1114.419,4513.972,88-169,65-1,20%27/01 
 Nasdaq13.352,813.765,913.322,7-189,3-1,40%27/01 
 S&P 5004.326,504.428,744.309,50-23,43-0,54%27/01 
 S&P 500 VIX30,4933,0028,440,000,00%00:00:35 
 DJ Composite11.401,611.640,211.354,7-35,3-0,31%27/01 
 DJ Transportation14.809,915.332,714.749,5-218,7-1,46%27/01 
 DJ Utility930,25942,29926,14+7,38+0,80%27/01 
 NYSE Composite16.152,116.502,316.090,7-84,4-0,52%27/01 
 NYSE Market Composite3.559,23.646,33.531,2-15,1-0,42%27/01 
 Russell 20001.932,232.007,231.925,45-44,24-2,24%27/01 
 S&P 1001.998,62.043,81.992,1-7,4-0,37%27/01 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4067.187,2767.449,9867.014,75+117,23+0,17%08:44:10 
 FTSE South Africa3.848,463.848,463.848,460,000,00%00:30:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.270,132.290,022.242,22-15,98-0,70%27/01 
 OMX Nordic 402.204,512.216,182.156,06+5,67+0,26%27/01 
 OMX Stockholm923,65930,60913,46-7,55-0,81%27/01 
 OMX Stockholm Benchmark774,09779,93764,34-5,93-0,76%27/01 
 OMX Stockholm Mid Cap1.653,161.667,141.628,98-0,57-0,03%27/01 
 OMX Stockholm Small Cap1.445,831.451,271.419,84+10,61+0,74%27/01 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI12.176,9012.205,2511.917,71+78,64+0,65%27/01 
 FTSE Switzerland654,32654,32654,32+3,24+0,50%00:30:00 
 Swiss All Share Cumulative Dividend15.219,2815.306,6515.158,29+194,46+1,29%26/01 
 Swiss Mid Price3.106,963.137,453.077,65+59,64+1,96%26/01 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.641,991.646,481.636,70+7,82+0,48%08:44:00 
 FTSE SET All-Share1.826,881.830,231.818,32+8,56+0,47%08:44:00 
 FTSE SET Large Cap1.599,311.603,821.594,34+4,76+0,30%08:44:00 
 FTSE SET Mid Cap2.481,852.487,782.467,76+14,09+0,57%08:44:00 
 FTSE SET Mid Small Cap2.580,602.585,822.563,04+17,56+0,69%08:44:00 
 FTSE SET Shariah1.266,071.267,901.261,49+4,58+0,36%08:44:00 
 MAI624,69630,69618,68+9,83+1,60%08:44:00 
 SET 1002.255,682.261,072.249,18+9,48+0,42%08:44:00 
 SET 50991,23994,21989,00+2,87+0,29%08:44:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted17.674,4017.776,4217.633,03-26,72-0,15%26/01 
 TPEx 50273,12275,11271,69-1,01-0,37%26/01 
 MSCI Taiwan708,77713,31707,21-3,09-0,43%26/01 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5014.122,9014.215,6714.090,30-64,57-0,46%26/01 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.901,801.901,801.901,80+2,75+0,14%26/01 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds614,95616,60613,160,000,00%26/01 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex7.119,777.130,167.077,83+5,01+0,07%27/01 
 Tunindex203.076,363.081,583.052,66+3,60+0,12%27/01 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1002.010,602.019,432.003,24+12,91+0,65%08:44:34 
 BIST 100-303.502,003.508,303.487,21+28,82+0,83%08:44:30 
 BIST 302.222,652.234,522.214,94+12,86+0,58%08:44:34 
 BIST 501.800,741.810,361.795,11+10,11+0,56%08:44:20 
 BIST All Shares2.230,572.239,692.223,75+12,88+0,58%08:44:30 
 BIST All-1005.963,375.979,205.954,42+21,29+0,36%08:44:30 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS521,94521,94521,94-0,83-0,16%27/01 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE51.958,7552.200,6551.133,16+824,12+1,61%26/01 
 BUMIX4.194,844.231,744.159,03+26,67+0,64%26/01 
 FTSE Hungary5.126,965.126,965.126,96+98,25+1,95%00:30:00 
 HTX (EUR)4.565,554.590,064.521,06+37,96+0,84%26/01 
 HTX (HUF)10.661,1010.706,8710.531,54+128,59+1,22%26/01 
 HTX (USD)5.151,085.182,005.104,98+46,68+0,91%26/01 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.614,305.826,825.614,30-104,51-1,83%26/01 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30731,76755,88731,76-0,14-0,02%26/01 
 VN 301.532,241.535,571.515,85+15,67+1,03%08:59:14 
 VNI1.478,961.484,481.465,22+8,20+0,56%08:59:19 
 FTSE Vietnam557,22557,22557,220,000,00%27/01 
 FTSE Vietnam All1.569,091.569,091.569,09+2,01+0,13%26/01 
 HNX414,71414,91406,85+3,44+0,84%08:30:00 
 VN1001.484,581.487,501.468,73+13,83+0,94%08:59:34 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share6.138,336.138,336.138,33+3,65+0,06%26/01 
 LSE EN884,09884,09884,09+3,34+0,38%26/01 
 LSE Inv350,98350,98350,980,000,00%26/01 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share11.792,6512.058,7611.474,67+0,00+0,00%26/01 
 ZSE Medium Cap21.171,2821.310,0621.073,79+0,00+0,00%26/01 
 ZSE Small Cap368.018,13383.346,56365.841,880,000,00%26/01 
 ZSE Top 107.576,547.793,267.303,28+0,00+0,00%26/01 
 ZSE Top 158.329,588.561,268.077,80+0,00+0,00%26/01 
 ZSE Top 2511.502,6511.770,6211.163,46+0,00+0,00%26/01 
 ZSE Industrials19.045,1919.091,9118.950,13+0,00+0,00%26/01 
 ZSE Mining8.196,798.196,798.196,790,000,00%26/01 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.