Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Cina H-Shares | 5.750,00 | 5.828,00 | 5.676,00 | -1,29% | 5.750,00-1,29% | 19/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
CINA Lyxor UCITS China Enterprise (HSCEI) C-EUR | 74,44 | +0,95% | 835 | 74,44+0,95% | 09:38:08 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,43 | 3,40 | 3,45 | 3,39 | +0,88% | 623,14M | 3,43+0,88% | 09:59:58 | |
0939 China Construction Bank Corp | 4,90 | 4,90 | 4,94 | 4,87 | 0,00% | 338,86M | 4,900,00% | 09:59:56 | |
1398 Industrial and Commercial Bank of China | 4,12 | 4,10 | 4,15 | 4,09 | +0,49% | 205,94M | 4,12+0,49% | 09:59:58 | |
0020 SenseTime Group Inc Class B | 0,63 | 0,60 | 0,63 | 0,60 | +5,00% | 183,22M | 0,63+5,00% | 09:45:05 | |
0386 China Petroleum & Chemical Corp Class H | 4,71 | 4,62 | 4,72 | 4,60 | +1,95% | 130,33M | 4,71+1,95% | 09:59:58 |
Nome | Prezzo | |
---|---|---|
1024 Kuaishou Technology | 49,00 | +3,80 | +8,41%
3690 Meituan | 108,70 | +8,10 | +8,05%
9618 JD | 106,40 | +5,90 | +5,87%
2331 Li Ning Co Ltd | 18,50 | +1,00 | +5,71%
0020 SenseTime Group Inc B | 0,63 | +0,03 | +5,00%
Nome | Prezzo | |
---|---|---|
9988 Alibaba | 66,45 | -2,00 | -2,92%
2382 Sunny Optical Tech | 35,75 | -0,90 | -2,46%
0968 Xinyi Solar | 5,14 | -0,12 | -2,28%
1211 BYD Co. | 197,60 | -3,20 | -1,59%
0857 PetroChina H | 7,23 | -0,06 | -0,82%