| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.554,75 | 3.559,50 | 3.523,50 | 0,00% | 3.554,750,00% | 26/01 | |||
| TOPIXMar 26 | Mar 2026 | 3.532,50 | 3.532,50 | 3.532,50 | 0,00% | 3.532,500,00% | 23/01 | ||
| TOPIXDec 25 | Dic 2025 | 3.553,50 | 3.560,00 | 3.523,50 | 0,00% | 3.553,500,00% | 26/01 | ||
| TOPIXMar 26 | Mar 2026 | 3.524,61 | 3.537,40 | 3.521,65 | -0,48% | 3.524,61-0,48% | 01:45:36 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2.749,00 | 2.771,50 | 2.750,00 | 2.734,00 | -0,81% | 6,49M | 2.749,00-0,81% | 01:25:55 | |
7201 Nissan Motor Co., Ltd. | 366,20 | 376,80 | 373,00 | 365,80 | -2,81% | 4,06M | 366,20-2,81% | 01:08:13 | |
3103 Unitika, Ltd. | 484,00 | 484,00 | 484,00 | 415,00 | +19,80% | 25,56M | 484,00+19,80% | 27/01 | |
7211 Mitsubishi Motors Corp. | 360,20 | 369,90 | 369,60 | 359,30 | -2,62% | 2,52M | 360,20-2,62% | 01:08:12 | |
5713 Sumitomo Metal Mining Co., Ltd. | 8.763,00 | 8.788,00 | 8.826,00 | 8.688,00 | -0,28% | 1,45M | 8.763,00-0,28% | 01:24:26 |
| Nome | Prezzo |
|---|---|
3103 Unitika | 484,00+80,0+19,80% |
7003 Mitsui E&S | 6.669,00+223,0+3,46% |
5713 Sumitomo Metal Mining | 8.763,00-25,0-0,28% |
6368 Organo Corp | 16.285,00+510,0+3,23% |
8053 Sumitomo Corp. | 6.169,00-61,0-0,98% |
| Nome | Prezzo |
|---|---|
7211 Mitsubishi Motors Corp. | 360,20-9,7-2,62% |
7201 Nissan Motor | 366,20-10,6-2,81% |
2593 Ito En Ltd | 3.049,00-38,0-1,23% |
8304 Aozora Bank | 2.467,000,000,00% |
3050 DCM Holdings Co Ltd | 1.652,00-15,0-0,90% |