Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.703,50 | 2.703,50 | 2.645,50 | +2,31% | 2.703,50+2,31% | 18/03 | |||
OSE TOPIX Mini | 2.703,50 | 2.703,75 | 2.643,50 | +2,31% | 2.703,50+2,31% | 18/03 | |||
TOPIX | 2.696,00 | 2.705,00 | 2.663,00 | +1,64% | 2.696,00+1,64% | 18/03 | |||
TOPIX | 2.701,00 | 2.657,50 | 2.654,50 | +2,31% | 2.701,00+2,31% | 18/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 806,10 | 828,90 | 838,90 | 803,50 | -2,75% | 124,04M | 806,10-2,75% | 06:00:54 | |
9432 Nippon Telegraph & Telephone Corp | 182,30 | 180,90 | 182,90 | 180,30 | +0,77% | 119,78M | 182,30+0,77% | 06:00:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.519,50 | 1.533,50 | 1.553,00 | 1.479,00 | -0,91% | 97,48M | 1.519,50-0,91% | 06:00:24 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 47,92M | 8,00+14,29% | 06:02:44 | |
4755 Rakuten Inc | 849,30 | 827,20 | 853,80 | 817,30 | +2,67% | 34,63M | 849,30+2,67% | 06:00:56 |
Nome | Prezzo | |
---|---|---|
7034 Prored Partners | 527,00 | +80,0 | +17,90%
7524 Marche Corp | 293,00 | +40,0 | +15,81%
8918 Land Co Ltd | 8,00 | +1,0 | +14,29%
9279 Gift | 3.505,00 | +315,0 | +9,87%
3544 Satudora Holdings | 967,00 | +84,0 | +9,51%
Nome | Prezzo | |
---|---|---|
3038 Kobe Bussan Co Ltd | 3.682,00 | -232,0 | -5,93%
2307 Cross Cat | 1.738,00 | -99,0 | -5,39%
6141 Dmg Mori Seiki Co Ltd | 3.903,00 | -212,0 | -5,15%
6619 W-Scope | 523,00 | -27,0 | -4,91%
6855 Japan Electronic Materials | 2.657,00 | -167,0 | -5,91%