| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Giu 2026 | 3.815,00 | 3.831,00 | 3.664,50 | +2,53% | 3.815,00+2,53% | 01/05 | ||
| TOPIXSep 26 | Set 2026 | 3.747,50 | 3.747,50 | 3.683,00 | +0,56% | 3.747,50+0,56% | 01/05 | ||
| OSE TOPIX Mini | 3.809,25 | 3.832,00 | 3.664,25 | +2,37% | 3.809,25+2,37% | 01/05 | |||
| TOPIXJun 26 | Giu 2026 | 3.810,06 | 3.861,02 | 3.795,40 | +2,93% | 3.810,06+2,93% | 17:30:05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,80 | 152,00 | 152,10 | 150,80 | -0,79% | 320,07M | 150,80-0,79% | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 9,00 | 0,00% | 243,8M | 10,000,00% | 08:30:29 | |
9984 SoftBank Group Corp. | 6.424,00 | 5,424 | 6.424,00 | 5.887,00 | +18,44% | 119M | 6.424,00+18,44% | 08:30:29 | |
8729 Sony Financial Group Inc | 140,80 | 141,50 | 141,30 | 138,40 | -0,49% | 101,25M | 140,80-0,49% | 08:30:29 | |
9434 SoftBank Corp | 221,30 | 220,60 | 222,60 | 219,70 | +0,32% | 99,85M | 221,30+0,32% | 08:30:29 |
| Nome | Prezzo |
|---|---|
6387 Samco Inc | 14.370,00+2.900,0+25,28% |
4062 Ibiden Co Ltd | 16.375,00+3.000,0+22,43% |
3436 SUMCO Corp. | 3.033,00+500,0+19,74% |
6141 Dmg Mori Seiki Co Ltd | 3.589,00+589,0+19,63% |
285A Kioxia Holdings | 43.410,00+7.000,00+19,23% |
| Nome | Prezzo |
|---|---|
6395 Tadano Ltd | 1.197,00-191,0-13,76% |
3681 V-cube | 34,00-5,0-12,82% |
2148 ITmedia | 1.402,00-163,0-10,42% |
6099 Elan | 693,00-67,0-8,82% |
6632 JVC Kenwood Corp | 1.078,50-93,5-7,98% |