| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.602,50 | 3.602,50 | 3.602,50 | +0,18% | 3.602,50+0,18% | 16/03 | ||
| TOPIXDec 25 | Dic 2025 | 3.619,00 | 3.644,00 | 3.560,50 | +0,86% | 3.619,00+0,86% | 16/03 | ||
| OSE TOPIX Mini | 3.645,00 | 3.657,00 | 3.600,50 | +1,40% | 3.645,00+1,40% | 17/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.710,13 | 3.714,72 | 3.658,36 | +1,07% | 3.710,13+1,07% | 06:11:51 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 233,78M | 10,000,00% | 05:56:38 | |
6740 Japan Display Inc | 103,00 | 133,00 | 141,00 | 101,00 | -22,56% | 195,72M | 103,00-22,56% | 05:58:07 | |
9432 NTT Inc | 158,70 | 157,30 | 159,10 | 157,70 | +0,89% | 150,33M | 158,70+0,89% | 05:56:44 | |
9501 Tokyo Electric Power Co., Inc. | 713,40 | 613,40 | 713,40 | 640,20 | +16,30% | 120,15M | 713,40+16,30% | 04:32:48 | |
8729 Sony Financial Group Inc | 149,10 | 150,10 | 150,40 | 148,80 | -0,67% | 46,75M | 149,10-0,67% | 05:44:30 |
| Nome | Prezzo |
|---|---|
3103 Unitika | 1.549,00+300,0+24,02% |
9501 Tokyo Electric Power Co., Inc. | 713,40+100,0+16,30% |
5711 Mitsubishi Materials Corp. | 5.603,00+700,0+14,28% |
7717 V Technology Co Ltd | 4.830,00+540,0+12,59% |
9104 Mitsui O.S.K. Lines | 7.035,00+759,0+12,09% |
| Nome | Prezzo |
|---|---|
6740 Japan Display Inc | 103,00-30,0-22,56% |
7383 Net Protections Holdings | 389,00-62,00-13,75% |
3565 Ascentech | 1.117,00-144,0-11,42% |
4194 Visional | 6.873,00-527,00-7,12% |
3926 Open Door Inc | 352,00-25,0-6,63% |