| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.682,00 | 3.731,00 | 3.648,50 | +0,92% | 3.682,00+0,92% | 10/03 | ||
| TOPIXDec 25 | Dic 2025 | 3.629,00 | 3.672,50 | 3.613,50 | -2,10% | 3.629,00-2,10% | 11/03 | ||
| OSE TOPIX Mini | 3.629,50 | 3.671,00 | 3.615,00 | -2,09% | 3.629,50-2,09% | 11/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.662,44 | 3.666,47 | 3.615,93 | -0,03% | 3.662,44-0,03% | 10:05:40 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 155,70 | 155,50 | 155,70 | 153,80 | +0,13% | 266,87M | 155,70+0,13% | 07:30:29 | |
6740 Japan Display Inc | 79,00 | 106,00 | 110,00 | 77,00 | -25,47% | 266,49M | 79,00-25,47% | 07:30:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 225,15M | 9,000,00% | 07:30:29 | |
9434 SoftBank Corp | 213,80 | 216,90 | 215,20 | 212,40 | -1,43% | 82,3M | 213,80-1,43% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 645,00 | 624,00 | 645,90 | 612,30 | +3,37% | 59,53M | 645,00+3,37% | 07:30:29 |
| Nome | Prezzo |
|---|---|
4979 OAT Agrio | 2.900,00+339,0+13,24% |
9514 EF On | 379,00+35,0+10,17% |
6507 Sinfonia Technology | 12.350,00+920,0+8,05% |
1514 Sumiseki Holdings Inc | 988,00+70,0+7,63% |
5844 The Bank Of Kyoto Ltd | 4.352,00+301,0+7,43% |
| Nome | Prezzo |
|---|---|
6740 Japan Display Inc | 79,00-27,0-25,47% |
5032 Anycolor | 3.435,00-630,00-15,50% |
6966 Mitsui High tec Inc | 669,00-88,0-11,62% |
4229 Gun Ei Chemical Industry | 5.120,00-590,0-10,33% |
3103 Unitika | 1.299,00-137,0-9,54% |