Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.700,50 | 2.728,00 | 2.674,00 | -0,07% | 2.700,50-0,07% | 26/07 | |||
OSE TOPIX Mini | 2.702,50 | 2.791,75 | 2.700,00 | -3,24% | 2.702,50-3,24% | 25/07 | |||
TOPIX | 2.829,25 | 2.854,00 | 2.829,25 | +0,19% | 2.829,25+0,19% | 23/07 | |||
TOPIX | 2.678,50 | 2.678,50 | 2.678,50 | -0,07% | 2.678,50-0,07% | 26/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,90 | 158,10 | 159,60 | 157,90 | -0,13% | 155,08M | 157,90-0,13% | 26/07 | |
6740 Japan Display Inc | 17,00 | 17,00 | 18,00 | 17,00 | 0,00% | 130,01M | 17,000,00% | 26/07 | |
8918 Land Co Ltd | 9,00 | 9,00 | 9,00 | 8,00 | 0,00% | 115,36M | 9,000,00% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466,20 | 485,00 | 482,30 | 463,10 | -3,88% | 102,29M | 466,20-3,88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.777,50 | 1.735,50 | 1.802,00 | 1.735,00 | +2,42% | 60,29M | 1.777,50+2,42% | 26/07 |
Nome | Prezzo |
---|---|
3912 Mobile Factory | 769,00+100,0+14,95% |
7970 Shin Etsu Polymer | 1.653,00+206,0+14,24% |
7205 Hino Motors | 453,40+51,3+12,76% |
6702 Fujitsu | 2.700,00+264,5+10,86% |
4307 Nomura Research | 4.661,00+398,0+9,34% |
Nome | Prezzo |
---|---|
4373 Simplex Holdings | 2.220,00-385,00-14,78% |
6436 Amano Corp | 3.728,00-363,0-8,87% |
2108 Nippon Beet Sugar | 2.586,00-228,0-8,10% |
7949 Komatsu Wall Industry | 3.040,00-250,0-7,60% |
5535 Migalo Holdings | 1.492,00-112,0-6,98% |