| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.829,50 | 3.829,50 | 3.793,00 | +1,02% | 3.829,50+1,02% | 18/02 | ||
| TOPIXDec 25 | Dic 2025 | 3.811,00 | 3.855,00 | 3.802,00 | -1,13% | 3.811,00-1,13% | 19/02 | ||
| OSE TOPIX Mini | 3.810,25 | 3.854,75 | 3.802,25 | -1,15% | 3.810,25-1,15% | 19/02 | |||
| TOPIXMar 26 | Mar 2026 | 3.807,11 | 3.817,58 | 3.795,02 | -0,33% | 3.807,11-0,33% | 06:14:58 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151,40 | 152,50 | 152,70 | 151,40 | -0,72% | 167,71M | 151,40-0,72% | 05:58:56 | |
6740 Japan Display Inc | 22,00 | 24,00 | 24,00 | 22,00 | -8,33% | 153,94M | 22,00-8,33% | 06:04:15 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 146,25M | 10,00+11,11% | 06:04:27 | |
9434 SoftBank Corp | 210,20 | 213,40 | 213,00 | 210,10 | -1,50% | 55,09M | 210,20-1,50% | 05:41:59 | |
8729 Sony Financial Group Inc | 158,20 | 164,80 | 162,00 | 157,60 | -4,00% | 52,51M | 158,20-4,00% | 06:04:48 |
| Nome | Prezzo |
|---|---|
4549 Eiken Chemical | 3.050,00+504,0+19,80% |
8918 Land Co Ltd | 10,00+1,0+11,11% |
6855 Japan Electronic Materials | 8.230,00+570,0+7,44% |
268A Rigaku Holdings | 1.786,00+146,00+8,90% |
6787 Meiko Electronics | 21.380,00+1.540,0+7,76% |
| Nome | Prezzo |
|---|---|
4506 Sumitomo Dainippon Pharma | 2.508,50-424,5-14,47% |
1514 Sumiseki Holdings Inc | 863,00-130,0-13,09% |
7259 Aisin Seiki Ltd | 2.643,50-293,0-9,98% |
9278 Bookoff | 1.909,00-191,0-9,10% |
3994 Money Forward | 3.042,00-259,0-7,85% |