- OraFinanza
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | Mar 2025 | 351,86 | 354,00 | 351,86 | +1,58% | 351,86+1,58% | 18:25:25 | ||
Eurex Mini KOSPI 200Apr 25 | Apr 2025 | 350,98 | 352,24 | 350,20 | +1,76% | 350,98+1,76% | 18:23:13 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14.730,00 | 12.930,00 | 15.220,00 | 12.870,00 | +13,92% | 69,87M | 14.730,00+13,92% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 58.700,00 | 56,90 | 58.900,00 | 57.300,00 | +3,16% | 25,27M | 58.700,00+3,16% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 29.850,00 | 30.300,00 | 30.900,00 | 29.500,00 | -1,49% | 17,83M | 29.850,00-1,49% | 07:29:59 | |
022100 Posco ICT Co Ltd | 24.700,00 | 19.690,00 | 25.550,00 | 19.720,00 | +25,44% | 17,2M | 24.700,00+25,44% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 78.200,00 | 77.600,00 | 81.000,00 | 75.600,00 | +0,77% | 7,97M | 78.200,00+0,77% | 07:29:59 |
Nome | Prezzo |
---|---|
022100 Posco ICT | 24.700,00+5.010+25,44% |
002710 Tcc Steel | 28.100,00+3.900+16,12% |
010140 Samsung Heavy Industries | 14.730,00+1.800+13,92% |
450080 EcoPro Materials | 93.000,00+11.300,00+13,83% |
066970 L&F | 89.700,00+8.400+10,33% |
Nome | Prezzo |
---|---|
326030 Sk Biopharma | 119.100,00-5.700-4,57% |
006650 Korea Petro Chem | 104.100,00-4.900-4,50% |
064350 Hyundai-Rotem | 85.700,00-4.000-4,46% |
000880 Hanwha | 47.900,00-2.100-4,20% |
272210 Hanwha | 34.350,00-1.350-3,78% |