Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | Gen 2025 | 315,64 | 318,28 | 315,40 | 0,00% | 315,640,00% | 02/01 | ||
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 316,04 | 317,10 | 316,04 | 0,00% | 316,040,00% | 02/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.400,00 | 53.400,00 | 54.900,00 | 52.800,00 | +1,87% | 10,55M | 54.400,00+1,87% | 03:09:38 | |
009830 Hanwha Solutions | 18.170,00 | 16.150,00 | 18.350,00 | 16.380,00 | +12,51% | 4,97M | 18.170,00+12,51% | 03:09:33 | |
010140 Samsung Heavy Industries | 11.350,00 | 11.500,00 | 11.750,00 | 11.350,00 | -1,30% | 2,85M | 11.350,00-1,30% | 03:09:42 | |
034020 Doosan Heavy Ind. & Const. | 18.090,00 | 18.060,00 | 18.370,00 | 17.960,00 | +0,17% | 2,54M | 18.090,00+0,17% | 03:09:37 | |
000660 SK Hynix Inc | 181.600,00 | 171.200,00 | 182.100,00 | 173.100,00 | +6,07% | 2,25M | 181.600,00+6,07% | 03:09:20 |
Nome | Prezzo |
---|---|
005420 Cosmo Chem | 16.910,00+2.080+14,03% |
009830 Hanwha Solutions | 18.170,00+2.020+12,51% |
006110 Sam-A Aluminiu | 37.150,00+3.950+11,90% |
005070 Cosmoam&T | 55.000,00+4.600+9,13% |
010060 OCI Co | 64.000,00+5.500+9,40% |
Nome | Prezzo |
---|---|
010620 Hyundai Mipo Dockyard | 126.100,00-8.400-6,25% |
204320 HL Mando | 40.700,00-1.500-3,55% |
006280 GC Biopharma | 165.900,00-6.500-3,77% |
454910 Doosan Robotics | 65.100,00-1.900,00-2,84% |
009540 HD Korea Shipbuilding & Offshore Engineering | 223.000,00-8.000-3,46% |