Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mag 2024 | 359,16 | 359,24 | 355,18 | 0,00% | 359,160,00% | 25/04 | ||
Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 360,12 | 360,12 | 356,44 | 0,00% | 360,120,00% | 25/04 | ||
KOSPI 200Jun 24 | Giu 2024 | 362,80 | 363,60 | 360,00 | +1,27% | 362,80+1,27% | 07:15:24 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14.000,00 | 12.300,00 | 14.090,00 | 12.560,00 | +13,82% | 27,76M | 14.000,00+13,82% | 06:56:36 | |
010140 Samsung Heavy Industries | 9.810,00 | 9.470,00 | 9.940,00 | 9.540,00 | +3,59% | 13,9M | 9.810,00+3,59% | 06:56:36 | |
005930 Samsung Electronics Co Ltd | 76.800,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,66% | 9,53M | 76.800,00+0,66% | 06:56:17 | |
272210 Hanwha Systems Co Ltd | 19.730,00 | 18.620,00 | 19.750,00 | 18.290,00 | +5,96% | 6,98M | 19.730,00+5,96% | 06:56:43 | |
000660 SK Hynix Inc | 176.900,00 | 170.600,00 | 178.300,00 | 174.900,00 | +3,69% | 4,41M | 176.900,00+3,69% | 06:56:42 |
Nome | Prezzo | |
---|---|---|
001440 Taihan Electric Wire Co | 13.990,00 | +1.690 | +13,74%
105560 KB Financial Group | 76.400,00 | +7.100 | +10,25%
006260 LS Corp | 128.400,00 | +11.600 | +9,93%
329180 Hyundai Heavy Industries | 139.500,00 | +11.500 | +8,98%
055550 Shinhan Financial Group | 47.550,00 | +4.050 | +9,31%
Nome | Prezzo | |
---|---|---|
064350 Hyundai-Rotem | 38.850,00 | -2.300 | -5,59%
352820 HYBE | 201.500,00 | -10.500 | -4,95%
020150 Lotte Energy Materials | 45.500,00 | -2.100 | -4,41%
007310 Ottogi | 414.500,00 | -14.000 | -3,27%
009830 Hanwha Solutions | 23.000,00 | -800 | -3,36%