Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,3750 | 0,3783 | 0,3733 | -2,27% | 157,03M | aa.aa | ||
4,8205 | 4,8455 | 4,7720 | -0,81% | 86,36M | aa.aa | ||
2,3420 | 2,4440 | 2,3380 | -2,25% | 82,45M | aa.aa | ||
0,4199 | 0,4209 | 0,4135 | -1,46% | 27,2M | aa.aa | ||
8,483 | 8,607 | 8,418 | -3,39% | 26M | aa.aa | ||
14,002 | 14,300 | 13,856 | +1,04% | 23,75M | aa.aa | ||
7,982 | 8,034 | 7,917 | -0,54% | 20,93M | aa.aa | ||
2,361 | 2,386 | 2,321 | +0,90% | 19,85M | aa.aa | ||
4,837 | 5,008 | 4,790 | -4,93% | 14,72M | aa.aa | ||
7,550 | 7,582 | 7,436 | -1,28% | 11,54M | aa.aa | ||
7,010 | 7,036 | 6,903 | -1,34% | 9,8M | aa.aa | ||
9,916 | 9,928 | 9,768 | -1,43% | 7,35M | aa.aa | ||
5,256 | 5,272 | 5,212 | +0,19% | 6,93M | aa.aa | ||
5,6320 | 5,7440 | 5,6320 | -3,40% | 6,62M | aa.aa | ||
56,150 | 56,250 | 55,440 | -1,46% | 5,26M | aa.aa | ||
6,965 | 6,985 | 6,815 | +1,09% | 5,01M | aa.aa | ||
11,550 | 11,645 | 11,400 | -2,45% | 4,32M | aa.aa | ||
15,55 | 15,87 | 15,45 | +0,19% | 3,87M | aa.aa | ||
19,185 | 19,235 | 19,020 | -1,67% | 3,47M | aa.aa | ||
48,610 | 50,060 | 48,020 | +0,43% | 3,35M | aa.aa | ||
4,320 | 4,334 | 4,266 | -0,37% | 3,32M | aa.aa | ||
3,6360 | 3,8300 | 3,4200 | +4,90% | 3,19M | aa.aa | ||
30,8200 | 30,8900 | 30,4900 | -1,47% | 3,16M | aa.aa | ||
25,580 | 25,630 | 24,920 | -0,99% | 2,73M | aa.aa | ||
8,942 | 8,958 | 8,894 | +0,13% | 2,58M | aa.aa | ||
18,670 | 18,670 | 18,430 | -0,61% | 2,4M | aa.aa | ||
2,766 | 2,780 | 2,712 | +0,88% | 2,29M | aa.aa | ||
6,0620 | 6,0940 | 6,0000 | -1,59% | 2,25M | aa.aa | ||
19,0900 | 19,1650 | 18,9100 | -2,28% | 1,94M | aa.aa | ||
16,755 | 16,800 | 16,530 | -1,50% | 1,83M | aa.aa | ||
3,498 | 3,580 | 3,476 | -2,62% | 1,82M | aa.aa | ||
14,150 | 14,170 | 14,030 | -2,01% | 1,55M | aa.aa | ||
15,965 | 16,340 | 15,885 | -2,68% | 1,51M | aa.aa | ||
10,140 | 10,200 | 10,080 | -0,78% | 1,38M | aa.aa | ||
20,650 | 21,060 | 20,560 | -3,14% | 1,34M | aa.aa | ||
26,030 | 26,430 | 25,960 | -3,20% | 950,76K | aa.aa | ||
55,8000 | 56,6200 | 55,6000 | -2,58% | 947,37K | aa.aa | ||
14,5000 | 14,7000 | 14,2900 | -0,21% | 937,89K | aa.aa | ||
50,70 | 51,24 | 50,54 | -2,69% | 844,66K | aa.aa | ||
11,090 | 11,450 | 11,060 | -1,68% | 788,39K | aa.aa | ||
401,50 | 406,40 | 400,00 | -2,78% | 366,61K | aa.aa | ||
23,00 | 23,20 | 22,66 | -0,61% | 335,36K | aa.aa | ||
34,260 | 34,380 | 33,740 | -1,95% | 277,93K | aa.aa | ||
44,040 | 44,400 | 43,720 | -1,96% | 261,22K | aa.aa | ||
54,35 | 55,20 | 54,30 | -1,72% | 244,2K | aa.aa | ||
93,32 | 93,60 | 92,90 | -1,12% | 173,75K | aa.aa | ||
98,08 | 98,66 | 96,54 | -2,02% | 168,66K | aa.aa | ||
49,94 | 49,94 | 49,34 | -1,21% | 164,03K | aa.aa | ||
123,70 | 124,80 | 122,24 | -0,90% | 91,05K | aa.aa | ||
276,6 | 278,0 | 269,0 | -1,98% | 41,26K | aa.aa |