Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,0335 | 4,0480 | 3,9460 | +2,54% | 92,62M | aa.aa | ||
0,2335 | 0,2361 | 0,2322 | 0,00% | 65,41M | aa.aa | ||
2,2220 | 2,2430 | 2,1920 | +1,83% | 53,29M | aa.aa | ||
0,2687 | 0,2724 | 0,2684 | 0,00% | 14,79M | aa.aa | ||
12,724 | 12,824 | 12,516 | +1,03% | 14,03M | aa.aa | ||
7,012 | 7,046 | 6,967 | +0,57% | 12,96M | aa.aa | ||
42,125 | 42,125 | 40,705 | +3,56% | 10,73M | aa.aa | ||
14,034 | 14,216 | 14,016 | +0,14% | 10,05M | aa.aa | ||
6,354 | 6,368 | 6,170 | +2,58% | 9,43M | aa.aa | ||
6,1980 | 6,2440 | 6,1500 | +0,32% | 8,9M | aa.aa | ||
5,108 | 5,150 | 5,032 | +1,59% | 7,36M | aa.aa | ||
5,696 | 5,696 | 5,580 | +1,79% | 6,62M | aa.aa | ||
24,860 | 24,995 | 24,275 | -0,68% | 4,49M | aa.aa | ||
2,089 | 2,105 | 2,086 | -0,48% | 4,29M | aa.aa | ||
4,444 | 4,454 | 4,399 | +0,68% | 3,78M | aa.aa | ||
8,002 | 8,052 | 7,946 | +0,50% | 2,15M | aa.aa | ||
15,37 | 15,39 | 15,19 | +1,45% | 2,04M | aa.aa | ||
9,696 | 9,700 | 9,486 | +1,25% | 1,86M | aa.aa | ||
2,664 | 2,668 | 2,602 | +1,92% | 1,72M | aa.aa | ||
25,6900 | 25,8300 | 25,5000 | +0,55% | 1,71M | aa.aa | ||
22,310 | 22,420 | 21,960 | +1,55% | 1,63M | aa.aa | ||
5,818 | 5,838 | 5,744 | +0,34% | 1,56M | aa.aa | ||
5,655 | 5,665 | 5,590 | +0,53% | 1,53M | aa.aa | ||
14,6150 | 14,7600 | 14,5400 | -0,48% | 1,5M | aa.aa | ||
15,295 | 15,375 | 15,135 | +0,86% | 1,42M | aa.aa | ||
2,4500 | 2,4995 | 2,4500 | 0,00% | 1,33M | aa.aa | ||
3,548 | 3,564 | 3,514 | +0,85% | 1,31M | aa.aa | ||
5,0660 | 5,0700 | 5,0100 | +0,80% | 1,3M | aa.aa | ||
11,510 | 11,560 | 11,400 | +0,70% | 1,21M | aa.aa | ||
5,2500 | 5,2960 | 5,1120 | +2,54% | 1,04M | aa.aa | ||
13,030 | 13,085 | 12,945 | +0,70% | 937,15K | aa.aa | ||
6,975 | 6,975 | 6,860 | +1,60% | 914,64K | aa.aa | ||
9,150 | 9,165 | 8,955 | +2,01% | 595,9K | aa.aa | ||
11,430 | 11,470 | 11,360 | +0,44% | 593,32K | aa.aa | ||
7,035 | 7,075 | 6,905 | +1,30% | 561,66K | aa.aa | ||
64,6000 | 65,4000 | 64,2000 | -0,34% | 548,32K | aa.aa | ||
10,380 | 10,410 | 10,320 | +0,29% | 509,44K | aa.aa | ||
50,86 | 51,36 | 50,64 | -0,16% | 501,7K | aa.aa | ||
25,880 | 26,000 | 25,300 | +0,70% | 429,64K | aa.aa | ||
22,860 | 22,960 | 22,580 | +0,44% | 376,37K | aa.aa | ||
9,59 | 9,67 | 9,52 | -0,52% | 339,44K | aa.aa | ||
20,760 | 20,880 | 20,540 | +0,58% | 320,98K | aa.aa | ||
441,30 | 444,40 | 436,80 | +0,34% | 238,72K | aa.aa | ||
99,66 | 100,50 | 99,34 | -0,34% | 132,84K | aa.aa | ||
52,65 | 52,80 | 52,00 | +1,06% | 131,06K | aa.aa | ||
41,560 | 41,600 | 40,980 | +1,76% | 116,72K | aa.aa | ||
125,92 | 126,44 | 123,14 | +2,46% | 88,53K | aa.aa | ||
91,50 | 91,75 | 90,10 | +0,77% | 60,74K | aa.aa | ||
183,28 | 184,52 | 180,94 | +6,58% | 57,41K | aa.aa | ||
229,3 | 233,5 | 229,3 | -1,59% | 26,23K | aa.aa |