Investing.com - Il Principale Portale Finanziario

Titoli più scambiati oggi

Italia
Europa Panoramica del Mercato
Panoramica sui Mercati Mondiali
Ultimo
Massimo
Minimo

ISPIntesa Sanpaolo

2,46852,502,438+0,0215+0,88%162,59MMilano

CRDIUniCredit

18,26218,45418,154-0,0400-0,22%11,23MMilano

ENEIEnel

5,3595,4235,344-0,020-0,37%31,1MMilano

STLAStellantis NV

15,08815,22215,046+0,008+0,05%8,87MMilano

ENIEni SpA

13,90613,90613,73+0,210+1,53%8,95MMilano

STMSTMicro

45,2745,49544,88+0,160+0,35%2,61MMilano

SPMISaipem

1,4391,45351,3675+0,0710+5,19%81,71MMilano

TLITTelecom Italia

0,29910,30120,291+0,0066+2,26%304,7MMilano

RACEFerrari NV

245,80246,70243,70+2,00+0,82%327,86KMilano

BAMIBanco Bpm

4,2954,3154,187+0,080+1,90%18,23MMilano

FBKFinecoBank

16,9117,2916,435+0,2750+1,65%4,07MMilano

TENRTenaris

15,2515,4515,22+0,12+0,76%3,28MMilano

CNHICNH Industrial NV

14,8915,1214,85-0,005-0,03%3MMilano

AMPFAmplifon SpA

27,8029,2227,35-0,700-2,46%1,54MMilano

GASIAssicurazioni Generali

18,10518,1318,025-0,0050-0,03%1,89MMilano

EMIIBper Banca

2,5822,5932,521+0,042+1,65%12,49MMilano

TRNTerna

7,467,5487,358+0,094+1,28%4,25MMilano

MDBIMediobanca

10,1710,21510,115+0,025+0,25%2,91MMilano

SRGSnam Rete

4,7914,874,773+0,041+0,86%6,07MMilano

MONCMoncler SpA

57,2657,5456,80-0,18-0,31%454,98KMilano

LDOFLeonardo

9,4749,5549,39-0,008-0,08%2,56MMilano

BMPSBCA MPS

2,392,4052,33+0,017+0,70%9,91MMilano

CPRICampari

10,1410,3710,12-0,1300-1,27%2,2MMilano

TTSLATesla

182,50184,80179,10-0,2-0,11%120,91KMilano

TLITnTelecom Italia RNC

0,29490,29520,286+0,0074+2,57%63,98MMilano

NEXIINexi

8,3928,408,284+0,032+0,38%2,11MMilano

A2A2A

1,4111,4351,395+0,013+0,97%12,49MMilano

PRYPrysmian

37,4637,7137,24-0,2900-0,77%436,69KMilano

BGNBanca Generali

34,3534,5233,98+0,25+0,73%466,43KMilano

BMEDBanca Mediolanum

9,0469,0788,942+0,048+0,53%1,67MMilano

SRSSaras SpA

1,4351,4491,393+0,040+2,87%9,64MMilano

PIRCPirelli & C

4,6544,8144,635-0,1050-2,21%2,94MMilano

DIASDiaSorin

121,95123,35121,25+0,05+0,04%102,73KMilano

PSTPoste Italiane

10,1010,1410,045+0,010+0,10%1,19MMilano

ANIMAnima Holding SpA

3,9744,1023,94-0,100-2,45%2,35MMilano

AZMTAzimut

23,6423,6523,47-0,010-0,04%372,27KMilano

UNPIUnipol Gruppo

4,9124,9554,862-0,024-0,49%1,72MMilano

ERGERG SpA

28,5028,6628,26+0,060+0,21%292,15KMilano

ITPGInterpump Group

50,6551,5050,40-0,750-1,46%158,04KMilano

RECIRecordati

40,9241,1040,28+0,30+0,74%187,72KMilano

INWTInwit

10,2010,2010,055+0,030+0,29%735,16KMilano

BRBIFreni Brembo

13,2113,4613,16-0,19-1,42%564,37KMilano

IGItalgas

5,635,7155,60+0,070+1,26%1,25MMilano

HRAHera SpA

2,7252,7322,658+0,047+1,76%2,35MMilano

IVGIveco NV

7,5527,637,485+0,021+0,28%773,66KMilano

BZUBuzzi Unicem

20,7821,0620,70-0,180-0,86%268,16KMilano

TESTesmec SpA

0,1750,17780,158+0,0150+9,38%30,13MMilano

AGLAutogrill Spa

6,6026,626,572-0,036-0,54%776,55KMilano

REYReply SpA

125,20126,80125,00-1,00-0,79%38KMilano

BFFBFF Bank

8,9058,9058,72+0,140+1,60%521,71KMilano