Ultimo | Massimo | Minimo | ||||||
---|---|---|---|---|---|---|---|---|
2,4685 | 2,50 | 2,438 | +0,0215 | +0,88% | 162,59M | Milano | ||
18,262 | 18,454 | 18,154 | -0,0400 | -0,22% | 11,23M | Milano | ||
5,359 | 5,423 | 5,344 | -0,020 | -0,37% | 31,1M | Milano | ||
15,088 | 15,222 | 15,046 | +0,008 | +0,05% | 8,87M | Milano | ||
13,906 | 13,906 | 13,73 | +0,210 | +1,53% | 8,95M | Milano | ||
45,27 | 45,495 | 44,88 | +0,160 | +0,35% | 2,61M | Milano | ||
1,439 | 1,4535 | 1,3675 | +0,0710 | +5,19% | 81,71M | Milano | ||
0,2991 | 0,3012 | 0,291 | +0,0066 | +2,26% | 304,7M | Milano | ||
245,80 | 246,70 | 243,70 | +2,00 | +0,82% | 327,86K | Milano | ||
4,295 | 4,315 | 4,187 | +0,080 | +1,90% | 18,23M | Milano | ||
16,91 | 17,29 | 16,435 | +0,2750 | +1,65% | 4,07M | Milano | ||
15,25 | 15,45 | 15,22 | +0,12 | +0,76% | 3,28M | Milano | ||
14,89 | 15,12 | 14,85 | -0,005 | -0,03% | 3M | Milano | ||
27,80 | 29,22 | 27,35 | -0,700 | -2,46% | 1,54M | Milano | ||
18,105 | 18,13 | 18,025 | -0,0050 | -0,03% | 1,89M | Milano | ||
2,582 | 2,593 | 2,521 | +0,042 | +1,65% | 12,49M | Milano | ||
7,46 | 7,548 | 7,358 | +0,094 | +1,28% | 4,25M | Milano | ||
10,17 | 10,215 | 10,115 | +0,025 | +0,25% | 2,91M | Milano | ||
4,791 | 4,87 | 4,773 | +0,041 | +0,86% | 6,07M | Milano | ||
57,26 | 57,54 | 56,80 | -0,18 | -0,31% | 454,98K | Milano | ||
9,474 | 9,554 | 9,39 | -0,008 | -0,08% | 2,56M | Milano | ||
2,39 | 2,405 | 2,33 | +0,017 | +0,70% | 9,91M | Milano | ||
10,14 | 10,37 | 10,12 | -0,1300 | -1,27% | 2,2M | Milano | ||
182,50 | 184,80 | 179,10 | -0,2 | -0,11% | 120,91K | Milano | ||
0,2949 | 0,2952 | 0,286 | +0,0074 | +2,57% | 63,98M | Milano | ||
8,392 | 8,40 | 8,284 | +0,032 | +0,38% | 2,11M | Milano | ||
1,411 | 1,435 | 1,395 | +0,013 | +0,97% | 12,49M | Milano | ||
37,46 | 37,71 | 37,24 | -0,2900 | -0,77% | 436,69K | Milano | ||
34,35 | 34,52 | 33,98 | +0,25 | +0,73% | 466,43K | Milano | ||
9,046 | 9,078 | 8,942 | +0,048 | +0,53% | 1,67M | Milano | ||
1,435 | 1,449 | 1,393 | +0,040 | +2,87% | 9,64M | Milano | ||
4,654 | 4,814 | 4,635 | -0,1050 | -2,21% | 2,94M | Milano | ||
121,95 | 123,35 | 121,25 | +0,05 | +0,04% | 102,73K | Milano | ||
10,10 | 10,14 | 10,045 | +0,010 | +0,10% | 1,19M | Milano | ||
3,974 | 4,102 | 3,94 | -0,100 | -2,45% | 2,35M | Milano | ||
23,64 | 23,65 | 23,47 | -0,010 | -0,04% | 372,27K | Milano | ||
4,912 | 4,955 | 4,862 | -0,024 | -0,49% | 1,72M | Milano | ||
28,50 | 28,66 | 28,26 | +0,060 | +0,21% | 292,15K | Milano | ||
50,65 | 51,50 | 50,40 | -0,750 | -1,46% | 158,04K | Milano | ||
40,92 | 41,10 | 40,28 | +0,30 | +0,74% | 187,72K | Milano | ||
10,20 | 10,20 | 10,055 | +0,030 | +0,29% | 735,16K | Milano | ||
13,21 | 13,46 | 13,16 | -0,19 | -1,42% | 564,37K | Milano | ||
5,63 | 5,715 | 5,60 | +0,070 | +1,26% | 1,25M | Milano | ||
2,725 | 2,732 | 2,658 | +0,047 | +1,76% | 2,35M | Milano | ||
7,552 | 7,63 | 7,485 | +0,021 | +0,28% | 773,66K | Milano | ||
20,78 | 21,06 | 20,70 | -0,180 | -0,86% | 268,16K | Milano | ||
0,175 | 0,1778 | 0,158 | +0,0150 | +9,38% | 30,13M | Milano | ||
6,602 | 6,62 | 6,572 | -0,036 | -0,54% | 776,55K | Milano | ||
125,20 | 126,80 | 125,00 | -1,00 | -0,79% | 38K | Milano | ||
8,905 | 8,905 | 8,72 | +0,140 | +1,60% | 521,71K | Milano |