Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2190 | 0,2207 | 0,2171 | +0,23% | 91,97M | xx.xx | ||
3,2565 | 3,2585 | 3,2300 | +0,85% | 32,29M | xx.xx | ||
0,2253 | 0,2266 | 0,2225 | +0,72% | 16,76M | xx.xx | ||
2,1000 | 2,1310 | 2,0850 | -0,57% | 16,57M | xx.xx | ||
5,906 | 5,916 | 5,808 | +1,79% | 12,86M | xx.xx | ||
4,189 | 4,198 | 4,106 | +2,20% | 9,89M | xx.xx | ||
4,301 | 4,320 | 4,227 | +1,06% | 9,67M | xx.xx | ||
6,044 | 6,062 | 5,985 | -0,49% | 7,42M | xx.xx | ||
1,639 | 1,652 | 1,636 | -0,79% | 5,31M | xx.xx | ||
33,580 | 33,710 | 33,255 | +1,24% | 3,75M | xx.xx | ||
14,422 | 14,448 | 14,190 | +1,45% | 3,31M | xx.xx | ||
4,319 | 4,330 | 4,291 | -0,23% | 3,05M | xx.xx | ||
26,415 | 26,475 | 26,130 | +1,01% | 2,59M | xx.xx | ||
5,984 | 6,066 | 5,972 | -1,51% | 2,1M | xx.xx | ||
21,800 | 21,850 | 21,420 | +0,18% | 1,92M | xx.xx | ||
2,430 | 2,438 | 2,394 | +1,50% | 1,45M | xx.xx | ||
2,2515 | 2,2930 | 2,2285 | +0,67% | 1,34M | xx.xx | ||
11,01 | 11,30 | 11,00 | -6,60% | 1,33M | xx.xx | ||
2,3855 | 2,4200 | 2,3110 | +2,38% | 1,3M | xx.xx | ||
11,870 | 11,875 | 11,745 | +0,76% | 972,68K | xx.xx | ||
13,140 | 13,270 | 13,050 | +0,57% | 915,6K | xx.xx | ||
9,3200 | 9,4160 | 9,2900 | -1,38% | 847,85K | xx.xx | ||
13,210 | 13,240 | 13,075 | +0,84% | 830,24K | xx.xx | ||
40,575 | 41,010 | 40,530 | -1,60% | 829,99K | xx.xx | ||
7,516 | 7,600 | 7,468 | -0,84% | 750,31K | xx.xx | ||
5,235 | 5,265 | 5,225 | -0,95% | 731,51K | xx.xx | ||
68,02 | 68,52 | 66,86 | -1,73% | 679,06K | xx.xx | ||
22,7600 | 22,7700 | 22,6900 | +0,04% | 493,34K | xx.xx | ||
6,825 | 6,850 | 6,780 | -0,07% | 475,38K | xx.xx | ||
10,135 | 10,145 | 10,000 | +1,00% | 458,69K | xx.xx | ||
12,78 | 13,40 | 12,72 | -3,18% | 430,95K | xx.xx | ||
13,1600 | 13,2350 | 13,1400 | +0,04% | 405,65K | xx.xx | ||
7,556 | 7,556 | 7,510 | +0,29% | 385,68K | xx.xx | ||
17,86 | 17,89 | 17,66 | +0,99% | 340,51K | xx.xx | ||
24,750 | 24,810 | 24,090 | -0,32% | 288,88K | xx.xx | ||
10,45 | 10,57 | 10,10 | +2,35% | 261,59K | xx.xx | ||
48,3700 | 48,8200 | 47,7100 | +0,85% | 256,83K | xx.xx | ||
11,84 | 11,89 | 11,67 | +1,20% | 231,21K | xx.xx | ||
24,080 | 24,160 | 23,760 | +0,08% | 176,71K | xx.xx | ||
31,690 | 31,910 | 31,570 | -0,09% | 146,56K | xx.xx | ||
51,12 | 51,88 | 50,60 | -1,43% | 127,82K | xx.xx | ||
93,44 | 95,20 | 92,94 | -0,04% | 108,16K | xx.xx | ||
36,08 | 36,31 | 36,01 | -0,17% | 100,31K | xx.xx | ||
43,320 | 43,450 | 42,930 | -0,32% | 97,32K | xx.xx | ||
394,70 | 396,30 | 390,20 | +0,28% | 87,62K | xx.xx | ||
31,82 | 32,50 | 31,30 | -2,15% | 86,78K | xx.xx | ||
104,80 | 106,60 | 104,70 | -0,19% | 75,68K | xx.xx | ||
158,1 | 162,0 | 157,8 | -0,68% | 29,3K | xx.xx | ||
98,75 | 99,70 | 97,10 | -0,25% | 26K | xx.xx | ||
799,00 | 819,00 | 799,00 | -1,69% | 11,01K | xx.xx |