Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4,5725 | 4,5725 | 4,5230 | +0,88% | 15,53M | aa.aa | |
Banco de Sabadellderived | 1,8575 | 1,8630 | 1,8365 | +1,09% | 9,93M | aa.aa | |
BBVAderived | 9,288 | 9,316 | 9,204 | +0,65% | 6,42M | aa.aa | |
Unicaja Bancoderived | 1,069 | 1,071 | 1,059 | 0,00% | 5,78M | aa.aa | |
Caixabankderived | 5,360 | 5,360 | 5,300 | +1,13% | 5,34M | aa.aa | |
Telefonicaderived | 4,4000 | 4,4200 | 4,3810 | -0,45% | 5,31M | aa.aa | |
IAGderived | 2,369 | 2,377 | 2,348 | +0,42% | 4,32M | aa.aa | |
OHLderived | 0,290 | 0,292 | 0,280 | +3,62% | 3,9M | aa.aa | |
Iberdroladerived | 13,620 | 13,650 | 13,515 | +0,67% | 3,68M | aa.aa | |
Repsolderived | 12,015 | 12,065 | 11,950 | -0,33% | 2,55M | aa.aa | |
Sacyr Vallederived | 3,266 | 3,274 | 3,200 | +1,56% | 1,54M | aa.aa | |
Mapfrederived | 2,460 | 2,460 | 2,432 | +1,23% | 1,43M | aa.aa | |
Inditexderived | 53,220 | 53,380 | 52,360 | +1,06% | 1,24M | aa.aa | |
Bankinterderived | 7,534 | 7,578 | 7,500 | -0,13% | 1,07M | aa.aa | |
Endesaderived | 18,935 | 19,040 | 18,670 | +1,39% | 1,07M | aa.aa | |
Grifolsderived | 9,696 | 10,000 | 9,664 | -2,42% | 1,05M | aa.aa | |
Acerinoxderived | 9,110 | 9,160 | 9,050 | -0,76% | 980,6K | aa.aa | |
ENCE Energia y Celulosa SAderived | 3,020 | 3,060 | 2,978 | +0,33% | 778,44K | aa.aa | |
Inmob colonialderived | 6,015 | 6,025 | 5,900 | +2,03% | 759,5K | aa.aa | |
Redeia Corporacionderived | 16,740 | 16,810 | 16,590 | +0,54% | 708,34K | aa.aa | |
Merlin Properties SAderived | 11,070 | 11,080 | 10,910 | +1,37% | 653,35K | aa.aa | |
Ferrovialderived | 37,460 | 37,680 | 37,320 | -0,21% | 607,41K | aa.aa | |
Enagasderived | 13,320 | 13,480 | 13,310 | +0,15% | 552,14K | aa.aa | |
| 20,18 | 20,28 | 19,87 | +1,66% | 440,2K | aa.aa | ||
Cellnex Telecomderived | 35,37 | 35,52 | 35,15 | +0,28% | 414,52K | aa.aa | |
Gestamp Automocionderived | 2,71 | 2,73 | 2,69 | +0,37% | 357,97K | aa.aa | |
| 11,800 | 11,890 | 11,750 | 0,00% | 353,7K | aa.aa | ||
Indraderived | 17,060 | 17,070 | 16,810 | +0,35% | 336,24K | aa.aa | |
Amadeusderived | 65,760 | 65,980 | 65,480 | 0,00% | 308,03K | aa.aa | |
ACSderived | 42,520 | 42,740 | 42,080 | +0,47% | 289,36K | aa.aa | |
ArcelorMittalderived | 22,650 | 22,810 | 22,360 | +0,22% | 233,96K | aa.aa | |
| 19,68 | 19,96 | 19,58 | -0,20% | 232,98K | aa.aa | ||
Naturgy Energyderived | 23,620 | 23,620 | 23,280 | +1,64% | 222,61K | aa.aa | |
Melia Hotels International SAderived | 6,730 | 6,730 | 6,620 | +0,90% | 171,94K | aa.aa | |
Fluidra SAderived | 23,040 | 23,400 | 22,960 | -1,12% | 161,03K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,655 | 4,660 | 4,600 | +0,43% | 150,23K | aa.aa | |
| 7,765 | 8,000 | 7,715 | -1,52% | 149,52K | aa.aa | ||
Neinor Homesderived | 14,52 | 14,64 | 14,28 | -3,84% | 107,96K | aa.aa | |
Aenaderived | 198,90 | 199,10 | 195,90 | -0,30% | 90,35K | aa.aa | |
Logistaderived | 27,20 | 27,22 | 27,00 | +0,89% | 80,71K | aa.aa | |
Accionaderived | 119,500 | 119,800 | 118,000 | +0,84% | 63,94K | aa.aa | |
Tec. Reunidasderived | 11,870 | 11,970 | 11,750 | +0,08% | 58,19K | aa.aa | |
Alba SAderived | 53,200 | 53,300 | 52,700 | 0,00% | 53,9K | aa.aa | |
| 34,050 | 34,700 | 33,800 | -2,01% | 51,39K | aa.aa | ||
| 38,150 | 38,600 | 37,950 | +0,53% | 50,63K | aa.aa | ||
| 48,840 | 49,460 | 47,500 | +3,61% | 45,96K | aa.aa | ||
Viscofanderived | 59,500 | 60,000 | 59,500 | -0,67% | 41,47K | aa.aa | |
| 74,200 | 74,250 | 73,400 | +0,82% | 33,07K | aa.aa | ||
Vidrala SAderived | 96,100 | 96,100 | 94,600 | +0,84% | 14,31K | aa.aa | |
| 133,300 | 133,400 | 126,420 | +4,29% | 8,29K | aa.aa |