Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12,5720 | 12,7020 | 12,5300 | +0,35% | 16,13M | aa.aa | |
Banco de Sabadellderived | 3,7550 | 3,7550 | 3,7170 | +1,27% | 12,45M | aa.aa | |
Telefonicaderived | 3,4480 | 3,4480 | 3,3580 | +2,41% | 12,13M | aa.aa | |
OHLAderived | 0,368 | 0,368 | 0,360 | +1,10% | 6,55M | aa.aa | |
Caixabankderived | 13,230 | 13,230 | 13,040 | +2,56% | 6,04M | aa.aa | |
BBVAderived | 25,200 | 25,270 | 25,020 | +1,29% | 5,46M | aa.aa | |
Iberdroladerived | 20,330 | 20,490 | 20,190 | +0,40% | 5,35M | aa.aa | |
Repsolderived | 30,750 | 31,380 | 30,500 | -2,50% | 3,3M | aa.aa | |
16,485 | 16,830 | 15,625 | +8,60% | 2,82M | aa.aa | ||
Unicaja Bancoderived | 3,626 | 3,632 | 3,592 | +1,57% | 2,71M | aa.aa | |
IAGderived | 5,068 | 5,114 | 5,038 | +1,66% | 2,64M | aa.aa | |
Sacyr Vallederived | 4,042 | 4,100 | 4,042 | +0,15% | 2,14M | aa.aa | |
Inditexderived | 53,260 | 53,720 | 52,980 | +0,68% | 1,6M | aa.aa | |
Cellnex Telecomderived | 23,99 | 24,72 | 23,99 | -1,11% | 1,33M | aa.aa | |
Bankinterderived | 16,630 | 16,735 | 16,600 | +0,88% | 1,27M | aa.aa | |
Mapfrederived | 4,344 | 4,374 | 4,330 | +0,28% | 1,24M | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,840 | 5,870 | 5,730 | +0,34% | 1,05M | aa.aa | |
Merlin Properties SAderived | 12,260 | 12,410 | 12,240 | +0,99% | 983,2K | aa.aa | |
Grifolsderived | 9,594 | 9,646 | 9,398 | +2,06% | 963,16K | aa.aa | |
Tubacex SAderived | 2,720 | 2,720 | 2,470 | +9,24% | 924,49K | aa.aa | |
Amadeusderived | 53,480 | 54,300 | 52,860 | -0,63% | 871,08K | aa.aa | |
Redeia Corporacionderived | 14,960 | 15,160 | 14,880 | -0,93% | 837,47K | aa.aa | |
Naturgy Energyderived | 29,100 | 29,620 | 29,040 | -1,36% | 829,15K | aa.aa | |
Inmob colonialderived | 5,020 | 5,090 | 5,015 | +0,40% | 778,74K | aa.aa | |
Enagasderived | 16,620 | 16,750 | 16,580 | +0,06% | 735,09K | aa.aa | |
Aenaderived | 25,88 | 26,12 | 25,72 | +0,39% | 691,17K | aa.aa | |
Ferrovialderived | 48,560 | 48,980 | 48,510 | +0,31% | 602,44K | aa.aa | |
4,025 | 4,080 | 3,995 | +1,13% | 534,69K | aa.aa | ||
Indraderived | 61,720 | 62,260 | 61,160 | +1,58% | 503,89K | aa.aa | |
17,84 | 17,98 | 17,68 | +0,62% | 491,82K | aa.aa | ||
19,04 | 19,38 | 18,78 | +0,95% | 437,24K | aa.aa | ||
Acerinoxderived | 17,420 | 17,820 | 17,420 | +0,58% | 396,74K | aa.aa | |
Endesaderived | 42,180 | 42,710 | 42,030 | -0,12% | 312K | aa.aa | |
7,50 | 7,98 | 7,47 | -1,45% | 311,29K | aa.aa | ||
7,25 | 7,27 | 7,05 | +2,26% | 290,26K | aa.aa | ||
ACSderived | 93,600 | 94,800 | 93,250 | +0,92% | 276,3K | aa.aa | |
Neinor Homesderived | 15,49 | 15,83 | 15,49 | -0,58% | 250,07K | aa.aa | |
Almirall SAderived | 10,460 | 10,640 | 10,460 | -0,38% | 213,27K | aa.aa | |
Fluidra SAderived | 17,940 | 18,000 | 17,710 | +1,64% | 212,7K | aa.aa | |
ArcelorMittalderived | 61,800 | 63,760 | 61,800 | -0,35% | 159,01K | aa.aa | |
Tec. Reunidasderived | 26,420 | 26,880 | 25,960 | +1,69% | 158,98K | aa.aa | |
Logistaderived | 35,32 | 36,02 | 35,30 | -1,18% | 153,06K | aa.aa | |
21,90 | 22,30 | 21,90 | +0,55% | 100,26K | aa.aa | ||
76,900 | 79,400 | 75,800 | +2,12% | 99,64K | aa.aa | ||
DIAderived | 46,6500 | 46,6500 | 44,6000 | +4,60% | 92,3K | aa.aa | |
Viscofanderived | 53,700 | 54,500 | 53,700 | -0,92% | 84,83K | aa.aa | |
59,150 | 59,900 | 59,150 | -0,59% | 64,44K | aa.aa | ||
Accionaderived | 213,800 | 216,800 | 212,200 | +1,81% | 40,79K | aa.aa | |
Vidrala SAderived | 88,400 | 89,100 | 87,600 | -0,23% | 22,58K | aa.aa | |
191,760 | 195,100 | 188,400 | -0,85% | 10,39K | aa.aa |