Titoli Emirati Arabi Uniti più scambiati oggi

I titoli Emirati Arabi Uniti più scambiati e le azioni più attive sono individuate seguendo diversi parametri ed indicatori di mercato che indicano leader, ritardatari, vincenti, perdenti, advancer, decliner, ecc. Scopri i titoli più scambiati della Borsa e le azioni più attive di oggi nel mercato azionario italiano.

	Ultimo	Massimo	Minimo
MULTIPLY Multiply PJSC	3,40	3,51	3,38	-0,11	-3,13%	25,3M	01/12
ADNH Abu Dhabi National Hotels Co	0,88	0,88	0,86	+0,02	+1,86%	21,22M	01/12
ALANSARI Al Ansari Financial Services PJSC	1,08	1,08	1,07	0,00	0,00%	19,08M	01/12
UPRO Union prop	0,31	0,31	0,31	-0,00	-0,64%	12,79M	01/12
NBQ Nat Bk Qaiwain	1,78	1,80	1,78	-0,02	-1,11%	11,95M	28/11
BOROUGE Abu Dhabi Polymers Co Borouge LLC	2,51	2,52	2,50	-0,01	-0,40%	10,34M	01/12
OIC Oman Insurance	3,53	3,53	3,53	0,00	0,00%	10,28M	28/11
ADNOCGAS ADNOC	3,27	3,29	3,27	-0,01	-0,30%	7,83M	01/12
QHOLDING Al Qudra	3,14	3,20	3,11	-0,04	-1,26%	7,01M	01/12
WAHA Waha Capital	1,80	1,80	1,77	+0,02	+1,12%	6,4M	01/12
EMAR Emaar properti	7,55	7,57	7,46	-0,04	-0,53%	6,23M	01/12
BURJEEL Burjeel Holdings	3,27	3,38	3,26	-0,08	-2,39%	6,06M	01/12
GNAV Gulf navigatio	7,00	7,03	6,99	+0,02	+0,29%	5,68M	01/12
DEYR Deyaar	0,66	0,68	0,66	-0,01	-1,19%	5,2M	01/12
ALPHADHABI Alpha Dhabi Holding PJSC	19,14	19,64	19,14	-0,48	-2,45%	5,2M	01/12
ADNOCDIST National Oil	3,78	3,79	3,73	-0,02	-0,53%	4,74M	01/12
ALDAR Aldar Properties	5,67	5,71	5,65	-0,05	-0,87%	4,56M	01/12
DEWAA Dubai Electricity and Water	2,53	2,55	2,52	0,00	0,00%	3,33M	01/12
DANA Dana Gas	0,79	0,79	0,78	-0,00	-0,25%	3,23M	01/12
TAALEEM Taaleem Holdings	3,87	3,87	3,82	+0,01	+0,26%	3,09M	01/12
RAKPROP Rak Properties	0,99	1,00	0,99	-0,01	-0,70%	3,06M	01/12
INVICTUS Invictus Investment	2,58	2,71	2,58	-0,12	-4,44%	2,9M	01/12
PRESIGHT Presight AI Holding	2,48	2,55	2,47	-0,06	-2,36%	2,75M	01/12
BAYANAT Bayanat AI	3,60	3,60	3,55	0,00	0,00%	2,45M	01/12
ESG Emirates Stallion PJSC	6,16	6,34	6,11	-0,06	-0,96%	2,44M	01/12
ADNOCLS ADNOC Logistics Services	3,76	3,80	3,73	-0,05	-1,31%	2,27M	01/12
ARMX Aramex	1,97	2,00	1,96	0,00	0,00%	2,18M	01/12
DISB Db islamic bk	5,54	5,54	5,50	+0,02	+0,36%	2,01M	01/12
FERTIGLOBE Fertiglobe	3,12	3,18	3,12	-0,05	-1,58%	1,97M	01/12
AIRA Air arabia	2,69	2,74	2,69	0,00	0,00%	1,84M	01/12
TAQA Abu Dhabi National Energy	3,17	3,24	3,12	-0,08	-2,46%	1,81M	01/12
ENBD Emirates nbd	17,50	17,60	17,40	-0,10	-0,57%	1,64M	01/12
RPM Response Plus Holding PJSC	4,50	4,58	4,48	+0,03	+0,67%	1,62M	01/12
ADCB Abu Dhabi Commercial Bank PJSC	8,49	8,50	8,36	+0,09	+1,07%	1,58M	01/12
NMDC National Marine Dredging	27,90	28,16	27,10	+0,32	+1,16%	1,41M	01/12
EMAARDEV Emaar Develop	6,82	6,90	6,75	-0,01	-0,15%	1,36M	01/12
FAB First Abu Dhabi Bank	13,70	13,70	13,56	-0,02	-0,15%	1,24M	01/12
DFM Dfm	1,45	1,46	1,44	-0,01	-0,68%	1,24M	01/12
EAND Emirates Telec	19,36	19,44	19,26	+0,04	+0,21%	1,04M	01/12
ASM Al Seer Marine Supplies and Equipment	7,64	7,77	7,63	-0,09	-1,16%	952,76K	01/12
ADIB Abu Dhabi Islamic Bank PJSC	10,28	10,32	10,16	+0,08	+0,78%	920,63K	01/12
ADNOCDRILL ADNOC Drilling	3,78	3,86	3,77	-0,06	-1,56%	910,91K	01/12
SALIK Salik Company PJSC	3,17	3,20	3,16	-0,03	-0,94%	821,96K	01/12
AWNIC Al Wathba National Insurance Co	3,50	3,50	3,50	0,00	0,00%	699,62K	25/10
AMR Americana Restaurants	3,36	3,36	3,33	-0,01	-0,30%	649,99K	01/12
IHC International Holding Company	399,50	399,80	399,40	0,00	0,00%	559,09K	01/12
AGTHIA Agthia Group	5,26	5,35	5,20	+0,06	+1,15%	433,92K	01/12
EASYLEASE Easy Lease Motor Cycle Rental PSC	31,80	31,80	31,06	+0,28	+0,89%	366,55K	01/12
GHITHA Ghitha Holding PJSC	41,74	42,00	40,52	-0,20	-0,48%	315,16K	01/12
PALMS Palms Sports PJSC	12,96	12,96	12,20	+0,28	+2,21%	232,47K	01/12

Nome

Ultimo

Var. %

Vol.

Intesa Sanpaolo

2,682

+0,60%

31,29M

Saipem

1,4815

-1,69%

28,29M

BCA MPS

3,237

+3,09%

24,41M

Eni SpA

14,95

-1,97%

6,49M

Enel

6,532

+0,38%

4,15M

UniCredit

25,135

-0,18%

2,71M

Stellantis NV

20,13

+0,12%

2,23M

Nome

Ultimo

Var. %

Vol.

Illumina

101,60

+16,88%

60,00

Eprice

0,0063

+14,55%

1,82M

Beyond Meat

6,98

+14,49%

164,00

FuelCell Energy

1,21

+13,38%

600,00

Bioera SpA

0,022

+12,82%

270,00K

Pozzi Milano

0,82

+12,33%

126,25K

Esi

1,93

+11,88%

100,80K

Nome

Ultimo

Var. %

Vol.

Meglioquesto Wnt

0,0636

-29,33%

9,98K

Fenix Ent

0,006

-14,29%

1,96M

Elsa Solutions

5,00

-9,09%

5,50K

Compagnia Immobiliare Azionaria

0,0395

-5,95%

8,00K

Impianti

0,37

-5,66%

31,50K

International Care

1,19

-4,80%

6,00K

Rocket Sharing

0,40

-4,76%

28,00K

FTSE MIB derived	29.879,00	-49,45	-0,17%
DAX derived	16.403,95	+6,43	+0,04%
DAX Futuresderived	16.428,50	+14,5	+0,09%
US 500 derived	4.580,60	-14,0	-0,31%
Dow Jones	36.245,50	+294,61	+0,82%
Indice del Dollaro derived	103,305	+0,105	+0,10%
Euro Index derived	125,58	-0,03	-0,03%

Petrolio Greggio Futuresderived	73,54	-0,53	-0,72%
Petrolio Brent Futuresderived	78,33	-0,55	-0,70%
Gas naturale Futuresderived	2,726	-0,088	-3,13%
Oro Futuresderived	2.086,75	-2,95	-0,14%
Rame Futuresderived	3,8673	-0,0642	-1,63%
Frumento Futuresderived	607,40	+5,40	+0,90%
Cotone N.2 Futuresderived	79,62	+0,20	+0,25%

Italia 10 anni	4,128	+0,022	+0,55%
Italia 2 anni	3,267	+0,026	+0,80%
Euro Bund Futuresderived	133,54	-0,06	-0,04%
BTP italiani Futuresderived	115,24	-0,24	-0,21%
Stati Uniti 10 anni	4,25	+0,026	+0,62%
Italia 30 anni	4,707	-0,002	-0,03%
Germania 10 anni	2,3715	+0,0085	+0,36%

Per Favore, prova con una nuova ricerca

Titoli Emirati Arabi Uniti più scambiati oggi

MULTIPLY Multiply PJSC

ADNH Abu Dhabi National Hotels Co

ALANSARI Al Ansari Financial Services PJSC

UPRO Union prop

NBQ Nat Bk Qaiwain

BOROUGE Abu Dhabi Polymers Co Borouge LLC

OIC Oman Insurance

ADNOCGAS ADNOC

QHOLDING Al Qudra

WAHA Waha Capital

EMAR Emaar properti

BURJEEL Burjeel Holdings

GNAV Gulf navigatio

DEYR Deyaar

ALPHADHABI Alpha Dhabi Holding PJSC

ADNOCDIST National Oil

ALDAR Aldar Properties

DEWAA Dubai Electricity and Water

DANA Dana Gas

TAALEEM Taaleem Holdings

RAKPROP Rak Properties

INVICTUS Invictus Investment

PRESIGHT Presight AI Holding

BAYANAT Bayanat AI

ESG Emirates Stallion PJSC

ADNOCLS ADNOC Logistics Services

ARMX Aramex

DISB Db islamic bk

FERTIGLOBE Fertiglobe

AIRA Air arabia

TAQA Abu Dhabi National Energy

ENBD Emirates nbd

RPM Response Plus Holding PJSC

ADCB Abu Dhabi Commercial Bank PJSC

NMDC National Marine Dredging

EMAARDEV Emaar Develop

FAB First Abu Dhabi Bank

DFM Dfm

EAND Emirates Telec

ASM Al Seer Marine Supplies and Equipment

ADIB Abu Dhabi Islamic Bank PJSC

ADNOCDRILL ADNOC Drilling

SALIK Salik Company PJSC

AWNIC Al Wathba National Insurance Co

AMR Americana Restaurants

IHC International Holding Company

AGTHIA Agthia Group

EASYLEASE Easy Lease Motor Cycle Rental PSC

GHITHA Ghitha Holding PJSC

PALMS Palms Sports PJSC