Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Indici obbligazionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova gli indici dei Bonds

Paese di quotazione:

Secondo scadenza:

a:

Cerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar. %Ora
 TR UK 10 Years Government Benchmark798,664798,664798,6640,00%23/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye539,37539,37539,37-4,49%23/09 
 Short Treas 7-10T82,0282,0282,02+1,44%22/09 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%23/09 
 TR US 10 Year Government Benchmark583,015583,015583,0150,00%23/09 
 TR Canada 10 Years Government Benchmark807,464807,464807,4640,00%23/09 
 TR Canadian Corporate All Bond 5 10 Y262,158262,158262,158-0,38%22/09 
 TR Canadian Corporate All Bond 7 10 Y268,198268,198268,198-0,47%22/09 
 TR Canadian All Bond 5 10 Y227,876227,876227,876-0,47%22/09 
 TR Canadian Corporate All Bond 10+ Y310,256310,256310,256-0,77%22/09 
 TR Canadian Financial All Bond 10+ Y309,164309,164309,164-0,75%22/09 
 TR Canadian All Bond 10+ Y276,551276,551276,551-0,98%22/09 
 TR Canadian Financial All Bond 5 10 Y253,568253,568253,568-0,41%22/09 
 TR Canadian All Bond 7 10 Y237,010237,010237,010-0,54%22/09 
 TR Canadian Financial All Bond 7 10 Y268,082268,082268,082-0,50%22/09 
 TR Canadian Government All Bond 5 10 Y197,970197,970197,970-0,55%22/09 
 TR Canadian Government All Bond 7 10 Y209,699209,699209,699-0,60%22/09 
 TR Canadian Government All Bond 10+ Y245,273245,273245,273-1,19%22/09 
 TR Canadian Industrial All Bond 5 10 Y270,247270,247270,247-0,37%22/09 
 TR Canadian Industrial All Bond 7 10 Y276,220276,220276,220-0,47%22/09 
 TR Canadian Industrial All Bond 10+ Y313,114313,114313,114-0,78%22/09 
 TR Canadian Provincial All Bond 5 10 Y236,294236,294236,294-0,45%22/09 
 TR Canadian Provincial All Bond 7 10 Y241,914241,914241,914-0,54%22/09 
 TR Canadian Provincial All Bond 10+ Y278,048278,048278,048-0,97%22/09 
 TR Sweden 10 Years Government Benchmark986,549986,549986,5490,00%23/09 
 MTS Italy BOT Ex Bank of Italy314,17314,17314,17-0,04%23/09 
 MTS Italy 10y Government Bond265,87265,87265,87-1,15%23/09 
 TR Italy 10 Years Government Benchmark987,792987,792987,7920,00%23/09 
 TR Switzerland 10 Years Government Benchmark341,250341,250341,2500,00%23/09 
 Nifty GS 10Yr2.015,772.020,922.014,86-0,08%08:59:22 
 Nifty 10 Year Benchmark G Sec Clean Price859,29861,50858,90-0,15%08:59:22 
 DBAG Eurogov Germany 5-10 PR105,40106,10104,600,00%23/09 
 DBAG Eurogov Germany 10+ PR118,28119,22116,58+0,00%23/09 
 DBAG Eurogov Germany 1-10 PR86,7687,2486,210,00%23/09 
 EB REXX Germany 5.5-10.5 PR115,44116,5490,720,00%23/09 
 TR Germany 10 Years Government Benchmark547,258547,258547,2580,00%23/09 
 EUROGOV Fance 1-10Y Price81,177781,584080,80400,00%23/09 
 Eb.Rexx Government Germany 5.5-10.5 TR212,6586214,6770167,36000,00%23/09 
 TR Netherlands 10 Years Government Benchmark605,942605,942605,9420,00%23/09 
 Deut Börse EUROGOV France 5-10 TR226,32227,86224,940,00%23/09 
 TR France 10 Years Government Benchmark728,614728,614728,6140,00%23/09 
 TR Denmark 10 Years Government Benchmark794,238794,238794,2380,00%23/09 
 TR Australia 10 Years Government Benchmark1.238,0201.238,0201.238,0200,00%23/09 
 TR Spain 10 Years Government Benchmark1.092,6011.092,6011.092,6010,00%23/09 
 TR Ireland 10 Years Government Benchmark808,638808,638808,6380,00%23/09 
 TR Belgium 10 Years Government Benchmark750,506750,506750,5060,00%23/09 
 TR Japan 10 Years Government Benchmark324,010324,010324,0100,00%23/09 
 SSE Enterprise Bond224,27224,29224,27+0,03%09:05:57 
 SSE Convertible Bond353,34355,20353,28-0,43%09:05:57 
 SSE CB 30165,27165,27165,26+0,02%09:05:57 
 SSE Credit Bond 100179,26179,46179,23-0,05%09:05:57 
 Shanghai SE Treasury Bond197,85197,91197,84-0,01%09:05:57 
 SSE 5-Year Credit Bond223,88223,88223,88+0,03%09:05:57 
 TR Portugal 10 Years Government Benchmark815,107815,107815,1070,00%23/09 
 TR New Zealand 10 Years Government Benchmark903,892903,892903,8920,00%23/09 
 TR Greece 10 Years Government Benchmark324,730324,730324,7300,00%23/09 
 Tadawul Sukuk & Bonds958,20959,90958,200,00%21/09 
 TR Poland 10 Years Government Benchmark366,046366,046366,0460,00%23/09 
 TR Austria 10 Years Government Benchmark638,187638,187638,1870,00%23/09 
 TR Czech Republic 10 Years Government Benchmark267,862267,862267,8620,00%23/09 
 TR Norway 10 Years Government Benchmark532,919532,919532,9190,00%23/09 
 TR Finland 10 Years Government Benchmark677,786677,786677,7860,00%23/09 
 EuroMTS Eurozone IG 7-10Y Governmen236,32236,32236,32-0,67%23/09 
 EuroMTS Eurozone IG Government Broa238,18238,18238,18-0,88%23/09 
 TR Eurozone 10 Years Government Benchmark236,685236,685236,6850,00%23/09 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO234,882234,882234,882-0,66%23/09 
 TR Hungary 10 Years Government Benchmark392,687392,687392,6870,00%23/09 
 TR South Africa 10 Years Government Benchmark853,871853,871853,8710,00%23/09 
 EMTX 7-10 Y RT233,52233,52233,52-0,66%23/09 
 SBI Foreign AAA-BBB 5-10 TR126,90127,74126,160,00%23/09 
 
Registrati tramite Google
o
Registrati tramite email