Ultime Notizie
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Indici obbligazionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova gli indici dei Bonds

Paese di quotazione:

Secondo scadenza:

a:

Cerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar. %Ora
 TR UK 10 Years Government Benchmark939,331939,331939,3310,00%16/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye771,25771,25771,25-1,94%17/05 
 Short Treas 7-10T77,3477,3477,34+0,51%13/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%16/05 
 TR US 10 Year Government Benchmark613,463613,463613,4630,00%16/05 
 TR Canada 10 Years Government Benchmark809,651809,651809,6510,00%16/05 
 TR Canadian Corporate All Bond 5 10 Y262,232262,232262,232-0,08%11/05 
 TR Canadian Corporate All Bond 7 10 Y266,616266,616266,616+0,01%11/05 
 TR Canadian All Bond 5 10 Y228,095228,095228,095-0,02%11/05 
 TR Canadian Corporate All Bond 10+ Y304,838304,838304,838+0,21%11/05 
 TR Canadian Financial All Bond 10+ Y308,331308,331308,331+0,24%11/05 
 TR Canadian All Bond 10+ Y275,442275,442275,442+0,20%11/05 
 TR Canadian Financial All Bond 5 10 Y254,974254,974254,974-0,11%11/05 
 TR Canadian All Bond 7 10 Y236,756236,756236,756+0,03%11/05 
 TR Canadian Financial All Bond 7 10 Y269,082269,082269,082-0,04%11/05 
 TR Canadian Government All Bond 5 10 Y198,472198,472198,472+0,02%11/05 
 TR Canadian Government All Bond 7 10 Y209,959209,959209,959+0,05%11/05 
 TR Canadian Government All Bond 10+ Y244,972244,972244,972+0,37%11/05 
 TR Canadian Industrial All Bond 5 10 Y269,487269,487269,487-0,06%11/05 
 TR Canadian Industrial All Bond 7 10 Y273,443273,443273,443+0,03%11/05 
 TR Canadian Industrial All Bond 10+ Y306,424306,424306,424+0,21%11/05 
 TR Canadian Provincial All Bond 5 10 Y236,268236,268236,268-0,03%11/05 
 TR Canadian Provincial All Bond 7 10 Y241,474241,474241,474+0,02%11/05 
 TR Canadian Provincial All Bond 10+ Y277,896277,896277,896+0,13%11/05 
 TR Sweden 10 Years Government Benchmark1.007,9141.007,9141.007,9140,00%16/05 
 MTS Italy BOT Ex Bank of Italy315,99315,99315,99-0,03%17/05 
 MTS Italy 10y Government Bond292,63292,63292,63-0,94%17/05 
 TR Italy 10 Years Government Benchmark1.108,6901.108,6901.108,6900,00%16/05 
 TR Switzerland 10 Years Government Benchmark363,107363,107363,1070,00%16/05 
 Nifty GS 10Yr1.981,031.981,391.978,16+0,09%06:03:30 
 Nifty 10 Year Benchmark G Sec Clean Price865,45865,61864,16+0,07%06:03:30 
 DBAG Eurogov Germany 5-10 PR113,04113,64105,500,00%17/05 
 DBAG Eurogov Germany 10+ PR135,14136,14133,180,00%17/05 
 DBAG Eurogov Germany 1-10 PR92,0492,4486,480,00%17/05 
 EB REXX Germany 5.5-10.5 PR124,54125,25124,470,00%17/05 
 TR Germany 10 Years Government Benchmark599,665599,665599,6650,00%16/05 
 EUROGOV Fance 1-10Y Price86,069286,404080,5450-0,56%17/05 
 Eb.Rexx Government Germany 5.5-10.5 TR228,5424229,8440228,40800,00%17/05 
 TR Netherlands 10 Years Government Benchmark666,046666,046666,0460,00%16/05 
 Deut Börse EUROGOV France 5-10 TR241,38242,57241,120,00%17/05 
 TR France 10 Years Government Benchmark790,497790,497790,4970,00%16/05 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%16/05 
 TR Australia 10 Years Government Benchmark1.283,8211.283,8211.283,8210,00%16/05 
 TR Spain 10 Years Government Benchmark1.195,8111.195,8111.195,8110,00%16/05 
 TR Ireland 10 Years Government Benchmark896,886896,886896,8860,00%16/05 
 TR Belgium 10 Years Government Benchmark828,606828,606828,6060,00%16/05 
 TR Japan 10 Years Government Benchmark321,694321,694321,6940,00%16/05 
 SSE Enterprise Bond221,78221,78221,75+0,02%06:05:03 
 SSE Convertible Bond349,56350,49349,41-0,12%06:05:03 
 SSE CB 30164,29164,42164,29-0,07%06:05:03 
 SSE Credit Bond 100181,83181,85181,55+0,02%06:05:03 
 Shanghai SE Treasury Bond194,57194,57194,54+0,02%06:05:03 
 SSE 5-Year Credit Bond221,12221,12221,11+0,01%06:05:03 
 TR Portugal 10 Years Government Benchmark885,215885,215885,2150,00%16/05 
 TR New Zealand 10 Years Government Benchmark939,927939,927939,9270,00%16/05 
 TR Greece 10 Years Government Benchmark349,617349,617349,6170,00%16/05 
 Tadawul Sukuk & Bonds961,11961,39961,10-0,03%16/05 
 TR Poland 10 Years Government Benchmark350,484350,484350,4840,00%16/05 
 TR Austria 10 Years Government Benchmark700,229700,229700,2290,00%16/05 
 TR Czech Republic 10 Years Government Benchmark260,210260,210260,2100,00%16/05 
 TR Norway 10 Years Government Benchmark552,152552,152552,1520,00%16/05 
 TR Finland 10 Years Government Benchmark745,715745,715745,7150,00%16/05 
 iBoxx EUR Liquid Sover Diversi 7-10173,6770173,6770173,2402+0,22%13/05 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 IBX EOLISO10+TR192,6893192,6918191,7614+0,47%13/05 
 iBoxx EUR Eurozone 7-10258,4983258,4983257,9153+0,20%13/05 
 iBoxx EUR Eurozone 10+312,0584312,0595310,6917+0,43%13/05 
 iBoxx EUR Sub-Sovereigns 10+315,4238315,7825314,3347+0,29%06/05 
 EuroMTS Eurozone IG 7-10Y Governmen255,81255,81255,81-0,85%17/05 
 EuroMTS Eurozone IG Government Broa257,26257,26257,26+0,09%17/05 
 TR Eurozone 10 Years Government Benchmark259,350259,350259,3500,00%16/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,468256,468256,468+0,07%16/05 
 TR Hungary 10 Years Government Benchmark433,210433,210433,2100,00%16/05 
 TR South Africa 10 Years Government Benchmark863,752863,752863,7520,00%16/05 
 EMTX 7-10 Y RT252,86252,86252,86-0,83%17/05 
 SBI Foreign AAA-BBB 5-10 TR135,84136,53135,760,00%17/05 
 
Registrati tramite Google
o
Registrati tramite email