x
Ultime Notizie
/Iscriviti
 0

Indici dei Bond

 
In questa pagina troverai una lista sui bond globali. Per ciascun indice sono indicati ultimo prezzo, massimo e minimo giornaliero e percentuale di variazione.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova gli indici dei Bonds

Paese di quotazione:

Secondo scadenza:

A:

Cerca
PrezzoPrestazioneSezione Tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

_fpb_save Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar. %Ora
 TR UK 10 Years Government Benchmark929,893929,893929,8930,00%08:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye708,66708,66708,66+0,28%18:43:00 
 Short Treas 7-10T73,4973,4973,490,00%16/08 
 SGI Double Short 10Y US Treasuries89,0489,3788,93-0,52%17:30:00 
 TR US 10 Year Government Benchmark585,544585,544585,5440,00%08:30:00 
 10-year US Treasury VIX4,164,234,04+3,23%19:23:00 
 TR Canada 10 Years Government Benchmark822,847822,847822,8470,00%08:30:00 
 TR Canadian Corporate All Bond 5 10 Y241,732241,732241,732+0,31%16/08 
 TR Canadian Corporate All Bond 7 10 Y248,058248,058248,058+0,36%16/08 
 TR Canadian All Bond 5 10 Y220,168220,168220,168+0,24%16/08 
 TR Canadian Corporate All Bond 10+ Y294,266294,266294,266+0,49%16/08 
 TR Canadian Financial All Bond 10+ Y291,776291,776291,776+0,46%16/08 
 TR Canadian All Bond 10+ Y275,409275,409275,409+0,48%16/08 
 TR Canadian Financial All Bond 5 10 Y233,478233,478233,478+0,34%16/08 
 TR Canadian All Bond 7 10 Y229,529229,529229,529+0,28%16/08 
 TR Canadian Financial All Bond 7 10 Y246,398246,398246,398+0,38%16/08 
 TR Canadian Government All Bond 5 10 Y201,735201,735201,735+0,27%16/08 
 TR Canadian Government All Bond 7 10 Y213,268213,268213,268+0,32%16/08 
 TR Canadian Government All Bond 10+ Y260,059260,059260,059+0,61%16/08 
 TR Canadian Industrial All Bond 5 10 Y249,319249,319249,319+0,28%16/08 
 TR Canadian Industrial All Bond 7 10 Y255,462255,462255,462+0,35%16/08 
 TR Canadian Industrial All Bond 10+ Y297,345297,345297,345+0,49%16/08 
 TR Canadian Provincial All Bond 5 10 Y225,339225,339225,339+0,19%16/08 
 TR Canadian Provincial All Bond 7 10 Y231,055231,055231,055+0,22%16/08 
 TR Canadian Provincial All Bond 10+ Y275,435275,435275,435+0,42%16/08 
 TR Sweden 10 Years Government Benchmark1.040,9831.040,9831.040,9830,00%08:30:00 
 OMRX Bond All plus Muni681,15681,23680,70+0,06%16:21:00 
 OMRX All plus Muni1.271,891.272,041.271,07+0,06%16:21:00 
 MTS Italy BOT Ex Bank of Italy319,42319,42319,420,00%18:00:00 
 MTS Italy 10y Government Bond282,58282,58282,58+0,10%18:00:00 
 TR Italy 10 Years Government Benchmark1.041,2771.041,2771.041,2770,00%08:30:00 
 TR Switzerland 10 Years Government Benchmark389,588389,588389,5880,00%08:30:00 
 Nifty GS 10Yr1.656,311.656,311.656,310,00%4:30:00 
 Nifty GS 10Yr Cln988,43988,43988,430,00%4:30:00 
 DBAG Eurogov Germany 5-10 PR124,74124,80124,60+0,08%19:00:20 
 DBAG Eurogov Germany 10+ PR150,68150,81150,29+0,19%19:00:20 
 DBAG Eurogov Germany 1-10 PR100,00100,0399,93+0,04%19:00:20 
 EB REXX Germany 5.5-10.5 PR137,68137,68137,48+0,14%19:54:05 
 BUNDF 5XL346,30346,30346,300,00%19:38:33 
 BUNDF 10XL854,23854,23854,230,00%19:38:33 
 BUNDF 15XL1.402,831.402,831.402,830,00%19:38:33 
 BUNDF 5XS17,2817,2817,280,00%19:38:33 
 BUNDF 10XS2,1402,1402,1400,00%19:16:06 
 BUNDF 15XS0,18000,18000,18000,00%15:58:55 
 TR Germany 10 Years Government Benchmark608,743608,743608,7430,00%08:30:00 
 EUROGOV Fance 1-10Y Price99,079199,119899,0262+0,01%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR237,2772237,2772236,9377+0,14%17:54:00 
 TR Netherlands 10 Years Government Benchmark657,272657,272657,2720,00%08:30:00 
 Deut Börse EUROGOV France 5-10 TR247,59247,69247,33+0,07%19:00:20 
 TR France 10 Years Government Benchmark779,583779,583779,5830,00%08:30:00 
 TR Denmark 10 Years Government Benchmark798,903798,903798,9030,00%08:30:00 
 TR Australia 10 Years Government Benchmark1.256,2661.256,2661.256,2660,00%08:30:00 
 TR Spain 10 Years Government Benchmark1.134,8171.134,8171.134,8170,00%08:30:00 
 TR Ireland 10 Years Government Benchmark886,566886,566886,5660,00%08:30:00 
 TR Belgium 10 Years Government Benchmark821,952821,952821,9520,00%08:30:00 
 TR Japan 10 Years Government Benchmark321,745321,745321,7450,00%08:30:00 
 SSE Enterprise Bond180,26180,31180,25-0,01%9:11:00 
 Shanghai SE Corporate Bond211,09211,12211,070,00%9:11:00 
 SSE Convertible Bond287,30287,48285,51+0,60%9:11:00 
 SSE CB 30141,60141,62141,60-0,00%9:11:00 
 SSE Credit Bond 100170,38170,40170,350,01%9:11:00 
 Shanghai SE Treasury Bond160,57160,60160,57-0,00%9:11:00 
 SSE 5-Year Credit Bond181,26181,29181,23-0,00%9:11:00 
 TR Portugal 10 Years Government Benchmark755,724755,724755,7240,00%08:30:00 
 TR New Zealand 10 Years Government Benchmark867,722867,722867,7220,00%08:30:00 
 TR Greece 10 Years Government Benchmark252,013252,013252,0130,00%08:30:00 
 Tadawul Sukuk & Bonds991,44991,44991,440,00%16/08 
 TR Poland 10 Years Government Benchmark406,896406,896406,8960,00%08:30:00 
 TR Austria 10 Years Government Benchmark689,998689,998689,9980,00%08:30:00 
 TR Czech Republic 10 Years Government Benchmark329,717329,717329,7170,00%08:30:00 
 TR Norway 10 Years Government Benchmark564,069564,069564,0690,00%08:30:00 
 TR Finland 10 Years Government Benchmark758,443758,443758,4430,00%08:30:00 
 iBoxx EUR Liquid Sover Divers 1-10160,37160,37160,37-0,04%19:37:00 
 EuroMTS Eurozone IG 7-10Y Governmen257,86257,86257,86+0,09%18:03:00 
 EuroMTS Eurozone IG Government Broa257,75257,75257,75+0,12%11:38:00 
 TR Eurozone 10 Years Government Benchmark263,330263,330263,3300,00%08:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat133,044133,075132,872+0,13%16:30:00 
 FTSE Euro corporate Government Bond >10 years matu152,244152,290151,939+0,19%16:29:00 
 FTSE Eurozone Government Bond 7 10 years135,728135,740135,574+0,11%16:30:00 
 FTSE Eurozone Government Bond >10Y146,463146,512146,146+0,23%16:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63,04363,04363,043-0,10%18:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO255,821255,821255,821+0,10%18:03:00 
 TR Hungary 10 Years Government Benchmark501,862501,862501,8620,00%08:30:00 
 TR South Africa 10 Years Government Benchmark586,567586,567586,5670,00%08:30:00 
 EMTX 7-10 Y RT253,61253,61253,61-0,03%16/08 
 SBI Foreign AAA-BBB 5-10 TR146,64146,71146,55+0,07%17:02:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email