Ultime Notizie
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: cosa c’è nei loro portafogli? Scopri dati

Indici obbligazionari mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali

Trova gli indici dei Bonds

Paese di quotazione:

Secondo scadenza:

a:

Cerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar. %Ora
 TR UK 10 Years Government Benchmark789,116789,116789,1160,00%01/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye505,96505,96505,96+0,27%01/06 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark601,589601,589601,5890,00%01/06 
 TR Canada 10 Years Government Benchmark819,896819,896819,8960,00%01/06 
 TR Canadian Corporate All Bond 5 10 Y270,538270,538270,538+0,43%31/05 
 TR Canadian Corporate All Bond 7 10 Y276,934276,934276,934+0,52%31/05 
 TR Canadian All Bond 5 10 Y231,616231,616231,616+0,44%31/05 
 TR Canadian Corporate All Bond 10+ Y317,254317,254317,254+1,10%31/05 
 TR Canadian Financial All Bond 10+ Y314,467314,467314,467+0,98%31/05 
 TR Canadian All Bond 10+ Y280,020280,020280,020+1,23%31/05 
 TR Canadian Financial All Bond 5 10 Y260,313260,313260,313+0,45%31/05 
 TR Canadian All Bond 7 10 Y240,191240,191240,191+0,49%31/05 
 TR Canadian Financial All Bond 7 10 Y275,732275,732275,732+0,53%31/05 
 TR Canadian Government All Bond 5 10 Y198,260198,260198,260+0,49%31/05 
 TR Canadian Government All Bond 7 10 Y209,755209,755209,755+0,52%31/05 
 TR Canadian Government All Bond 10+ Y242,801242,801242,801+1,38%31/05 
 TR Canadian Industrial All Bond 5 10 Y279,819279,819279,819+0,42%31/05 
 TR Canadian Industrial All Bond 7 10 Y285,956285,956285,956+0,51%31/05 
 TR Canadian Industrial All Bond 10+ Y320,712320,712320,712+1,13%31/05 
 TR Canadian Provincial All Bond 5 10 Y242,095242,095242,095+0,39%31/05 
 TR Canadian Provincial All Bond 7 10 Y248,045248,045248,045+0,43%31/05 
 TR Canadian Provincial All Bond 10+ Y283,147283,147283,147+1,21%31/05 
 TR Sweden 10 Years Government Benchmark983,437983,437983,4370,00%01/06 
 MTS Italy BOT Ex Bank of Italy318,38318,38318,38+0,01%01/06 
 MTS Italy 10y Government Bond280,55280,55280,55+0,64%01/06 
 TR Italy 10 Years Government Benchmark1.050,2281.050,2281.050,2280,00%01/06 
 TR Switzerland 10 Years Government Benchmark358,788358,788358,7880,00%01/06 
 Nifty GS 10Yr2.177,462.179,962.177,04+0,01%11:13:54 
 Nifty 10 Year Benchmark G Sec Clean Price884,27885,31884,100,01%11:13:54 
 DBAG Eurogov Germany 5-10 PR104,37104,51104,33-0,12%11:00:00 
 DBAG Eurogov Germany 10+ PR109,29109,59109,19-0,32%11:00:00 
 DBAG Eurogov Germany 1-10 PR86,1786,2686,15-0,10%11:00:00 
 EB REXX Germany 5.5-10.5 PR114,41114,58114,37-0,22%11:00:00 
 TR Germany 10 Years Government Benchmark546,530546,530546,5300,00%01/06 
 EUROGOV Fance 1-10Y Price80,119580,191080,1020-0,07%11:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR212,7138213,0210212,6350-0,22%11:00:00 
 TR Netherlands 10 Years Government Benchmark602,271602,271602,2710,00%01/06 
 Deut Börse EUROGOV France 5-10 TR226,00226,28225,92-0,07%11:00:00 
 TR France 10 Years Government Benchmark728,839728,839728,8390,00%01/06 
 Tel Gov - CPI Linked 5-10368,1369,5367,2+0,13%01/06 
 Tel Gov - CPI Linked 10+396,4396,7394,3+0,20%01/06 
 Tel Gov - Shekel 5+598,4599,9595,9+0,07%01/06 
 TR Denmark 10 Years Government Benchmark719,222719,222719,2220,00%01/06 
 TR Australia 10 Years Government Benchmark1.301,0371.301,0371.301,0370,00%01/06 
 TR Spain 10 Years Government Benchmark1.112,3271.112,3271.112,3270,00%01/06 
 TR Ireland 10 Years Government Benchmark817,834817,834817,8340,00%01/06 
 TR Belgium 10 Years Government Benchmark748,772748,772748,7720,00%01/06 
 TR Japan 10 Years Government Benchmark328,937328,937328,9370,00%01/06 
 SSE Enterprise Bond229,67229,67229,66+0,01%09:59:54 
 SSE Convertible Bond352,91353,14350,79+0,66%09:59:42 
 SSE CB 30167,59167,59167,54+0,03%10:00:00 
 SSE Credit Bond 100185,66185,72185,56+0,06%09:59:36 
 Shanghai SE Treasury Bond201,98202,01201,97-0,01%09:59:54 
 SSE 5-Year Credit Bond228,30228,31228,30+0,01%09:59:36 
 TR Portugal 10 Years Government Benchmark836,305836,305836,3050,00%01/06 
 TR New Zealand 10 Years Government Benchmark924,512924,512924,5120,00%01/06 
 TR Greece 10 Years Government Benchmark330,034330,034330,0340,00%01/06 
 Tadawul Sukuk & Bonds945,56946,12944,47+0,09%31/05 
 TR Poland 10 Years Government Benchmark397,327397,327397,3270,00%01/06 
 TR Austria 10 Years Government Benchmark638,087638,087638,0870,00%01/06 
 TR Czech Republic 10 Years Government Benchmark285,788285,788285,7880,00%01/06 
 TR Norway 10 Years Government Benchmark545,680545,680545,6800,00%01/06 
 TR Finland 10 Years Government Benchmark680,145680,145680,1450,00%01/06 
 EuroMTS Eurozone IG 7-10Y Governmen239,50239,50239,50+0,24%01/06 
 TR Eurozone 10 Years Government Benchmark236,370236,370236,3700,00%01/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO237,473237,473237,473+0,24%01/06 
 TR Hungary 10 Years Government Benchmark471,403471,403471,4030,00%01/06 
 TR South Africa 10 Years Government Benchmark887,380887,380887,3800,00%01/06 
 SBI Foreign AAA-BBB 5-10 TR133,33133,36133,30+0,01%11:00:00 
 
Registrati tramite Google
o
Registrati tramite email