Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🧩 Come stanno andando gli indici USA?
Chiedi a WarrenAI
Indici obbligazionari mondiali
| Indice | Ultimo | Massimo | Minimo | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 846,515 | 846,515 | 846,515 | +0,58% | 12/06 | ||
| TR US 10 Year Government Benchmark | 614,242 | 614,242 | 614,242 | +0,47% | 12/06 | ||
| TR Canada 10 Years Government Benchmark | 862,052 | 862,052 | 862,052 | +0,08% | 12/06 | ||
| TR Sweden 10 Years Government Benchmark | 1.023,064 | 1.023,064 | 1.023,064 | +0,39% | 12/06 | ||
| TR Italy 10 Years Government Benchmark | 1.117,792 | 1.117,792 | 1.117,792 | -7,51% | 12/06 | ||
| TR Switzerland 10 Years Government Benchmark | 385,196 | 385,196 | 385,196 | +0,31% | 12/06 | ||
| Nifty GS 10Yr | 2.593,91 | 2.593,91 | 2.592,37 | +0,10% | 06:00:02 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 916,41 | 916,41 | 915,86 | +0,05% | 06:00:02 | ||
| TR Germany 10 Years Government Benchmark | 569,329 | 569,329 | 569,329 | +1,18% | 12/06 | ||
| TR Netherlands 10 Years Government Benchmark | 630,873 | 630,873 | 630,873 | -0,78% | 12/06 | ||
| TR France 10 Years Government Benchmark | 764,449 | 764,449 | 764,449 | +0,44% | 12/06 | ||
| Tel Gov - CPI Linked 5-10 | 374,1 | 374,5 | 372,9 | -0,11% | 15/06 | ||
| Tel Gov - CPI Linked 10+ | 358,7 | 359,6 | 357,1 | -0,31% | 15/06 | ||
| Tel Gov - Shekel 5+ | 610,3 | 611,4 | 606,0 | -0,39% | 15/06 | ||
| TR Denmark 10 Years Government Benchmark | 767,519 | 767,519 | 767,519 | +0,49% | 12/06 | ||
| TR Australia 10 Years Government Benchmark | 1.356,959 | 1.356,959 | 1.356,959 | +0,33% | 12/06 | ||
| TR Spain 10 Years Government Benchmark | 1.172,811 | 1.172,811 | 1.172,811 | -3,93% | 12/06 | ||
| TR Ireland 10 Years Government Benchmark | 864,936 | 864,936 | 864,936 | +0,04% | 12/06 | ||
| TR Belgium 10 Years Government Benchmark | 787,500 | 787,500 | 787,500 | -1,07% | 12/06 | ||
| TR Japan 10 Years Government Benchmark | 309,941 | 309,941 | 309,941 | +0,02% | 12/06 | ||
| SSE Enterprise Bond | 250,20 | 250,20 | 250,20 | +0,02% | 06:01:15 | ||
| SSE Convertible Bond | 382,31 | 383,18 | 381,90 | +0,12% | 06:01:15 | ||
| SSE CB 30 | 178,19 | 178,20 | 178,19 | +0,02% | 06:01:15 | ||
| SSE Credit Bond 100 | 197,30 | 197,31 | 197,30 | +0,02% | 06:01:15 | ||
| Shanghai SE Treasury Bond | 225,10 | 225,11 | 225,06 | +0,04% | 06:01:15 | ||
| SSE 5-Year Credit Bond | 248,18 | 248,18 | 248,18 | +0,02% | 06:01:18 | ||
| TR Portugal 10 Years Government Benchmark | 875,918 | 875,918 | 875,918 | -2,99% | 12/06 | ||
| TR New Zealand 10 Years Government Benchmark | 999,624 | 999,624 | 999,624 | +0,39% | 12/06 | ||
| TR Greece 10 Years Government Benchmark | 366,309 | 366,309 | 366,309 | -5,37% | 12/06 | ||
| Tadawul Sukuk & Bonds | 911,19 | 912,75 | 911,19 | -0,14% | 12/06 | ||
| TR Poland 10 Years Government Benchmark | 463,009 | 463,009 | 463,009 | +0,40% | 12/06 | ||
| TR Austria 10 Years Government Benchmark | 670,971 | 670,971 | 670,971 | -1,61% | 12/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 321,411 | 321,411 | 321,411 | +0,28% | 12/06 | ||
| TR Norway 10 Years Government Benchmark | 557,502 | 557,502 | 557,502 | +0,29% | 12/06 | ||
| TR Finland 10 Years Government Benchmark | 713,139 | 713,139 | 713,139 | -1,11% | 12/06 | ||
| TR Eurozone 10 Years Government Benchmark | 246,230 | 246,230 | 246,230 | +1,18% | 12/06 | ||
| TR Hungary 10 Years Government Benchmark | 566,263 | 566,263 | 566,263 | +0,06% | 12/06 | ||
| TR South Africa 10 Years Government Benchmark | 1.268,761 | 1.268,761 | 1.268,761 | +0,09% | 12/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148,30 | 148,47 | 148,30 | 0,00% | 13/06 |