Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,6110 | 4,6385 | 4,4925 | +2,67% | 30,19M | aa.aa | |
Unicaja Bancoderived | 1,181 | 1,181 | 1,151 | +2,60% | 12,37M | aa.aa | |
Caixabankderived | 5,690 | 5,730 | 5,590 | +1,79% | 11,46M | aa.aa | |
Banco de Sabadellderived | 1,8535 | 1,8535 | 1,7940 | +3,91% | 10,48M | aa.aa | |
BBVAderived | 9,416 | 9,416 | 9,110 | +2,95% | 10,2M | aa.aa | |
IAGderived | 2,545 | 2,545 | 2,461 | +2,00% | 6,79M | aa.aa | |
Iberdroladerived | 13,825 | 13,850 | 13,630 | +1,32% | 6,14M | aa.aa | |
Repsolderived | 11,595 | 11,700 | 11,390 | +1,22% | 3,31M | aa.aa | |
Bankinterderived | 7,654 | 7,654 | 7,492 | +2,14% | 2,08M | aa.aa | |
Grifolsderived | 10,435 | 10,435 | 10,200 | +1,85% | 1,6M | aa.aa | |
Cellnex Telecomderived | 34,06 | 34,38 | 33,58 | +1,07% | 891,58K | aa.aa | |
Amadeusderived | 67,280 | 67,280 | 66,080 | +1,02% | 481,6K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2,912 | 2,918 | 2,866 | +1,39% | 461,82K | aa.aa | |
Fluidra SAderived | 25,600 | 25,600 | 24,740 | +3,56% | 361,01K | aa.aa | |
ACSderived | 44,700 | 44,700 | 44,140 | +1,59% | 359,15K | aa.aa | |
Indraderived | 16,470 | 16,470 | 16,090 | +1,67% | 341,31K | aa.aa | |
1,20 | 1,30 | 1,06 | +15,38% | 318,86K | aa.aa | ||
Naturgy Energyderived | 23,120 | 23,240 | 22,860 | +1,14% | 283,3K | aa.aa | |
19,20 | 19,31 | 19,00 | +1,27% | 240,37K | aa.aa | ||
8,140 | 8,145 | 7,875 | +1,75% | 199,88K | aa.aa | ||
Melia Hotels International SAderived | 6,910 | 6,910 | 6,820 | +1,17% | 167,84K | aa.aa | |
Logistaderived | 28,46 | 28,46 | 28,10 | +1,28% | 148,4K | aa.aa | |
Aenaderived | 205,80 | 205,80 | 203,00 | +1,38% | 124,28K | aa.aa | |
Prosegur Cashderived | 0,544 | 0,544 | 0,539 | +1,86% | 99,03K | aa.aa | |
73,900 | 73,900 | 69,200 | +4,75% | 94,29K | aa.aa | ||
Accionaderived | 118,700 | 119,700 | 117,700 | +1,11% | 78,66K | aa.aa | |
Neinor Homesderived | 15,36 | 15,38 | 14,96 | +1,86% | 77,01K | aa.aa | |
79,900 | 79,900 | 77,700 | +2,30% | 75,26K | aa.aa | ||
Faes Farmaderived | 3,580 | 3,590 | 3,550 | +1,13% | 40,93K | aa.aa | |
FCCderived | 13,200 | 13,220 | 12,680 | +3,61% | 39,71K | aa.aa | |
Almirall SAderived | 9,105 | 9,115 | 8,925 | +1,22% | 34,13K | aa.aa | |
0,990 | 0,990 | 0,978 | +2,06% | 32,79K | aa.aa | ||
Viscofanderived | 62,300 | 62,400 | 61,600 | +1,47% | 23,12K | aa.aa | |
4,600 | 4,670 | 4,520 | +1,55% | 18,84K | aa.aa | ||
2,910 | 2,920 | 2,890 | +1,39% | 13,41K | aa.aa | ||
Construcciones y Auxiliarderived | 36,850 | 37,000 | 36,200 | +1,52% | 12,62K | aa.aa | |
Vidrala SAderived | 101,600 | 101,600 | 98,500 | +2,21% | 12,35K | aa.aa | |
33,100 | 33,250 | 32,800 | +1,53% | 10,42K | aa.aa | ||
2,32 | 2,32 | 2,28 | +1,75% | 6,85K | aa.aa | ||
5,50 | 5,50 | 5,35 | +2,80% | 5,81K | aa.aa | ||
7,160 | 7,240 | 7,020 | +2,29% | 4,72K | aa.aa | ||
2,78 | 2,78 | 2,64 | +4,51% | 4,02K | aa.aa | ||
1,250 | 1,250 | 1,225 | +1,63% | 3,5K | aa.aa | ||
12,900 | 12,900 | 12,100 | +4,03% | 2,61K | aa.aa | ||
1,68 | 1,68 | 1,60 | +9,80% | 1,38K | aa.aa | ||
7,40 | 7,40 | 7,30 | +3,50% | 1,36K | aa.aa | ||
3,48 | 3,48 | 3,42 | +2,96% | 1,1K | aa.aa | ||
0,7500 | 0,7500 | 0,7450 | +1,34% | 1K | aa.aa | ||
5,10 | 5,10 | 5,10 | +2,00% | 981 | aa.aa | ||
12,50 | 12,60 | 12,20 | +4,17% | 700 | aa.aa |